{
  "ticker": {
    "uuid": "8155158a-af4c-4f1e-8630-94808e2e77c5",
    "symbol": "002212",
    "name": "Topsec Technologies Group Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.23,
    "boundary_margin": -0.173755,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.452431,
    "volatility_stability": 1.068,
    "risk_context": 0.221,
    "current_regime": {
      "move": 0.02719,
      "interruption": 0.290323,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.252,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.568209,
        "direction_boundary": 9.051008,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259928
      },
      {
        "date": "2023-08-04",
        "close": 10.025732,
        "direction_boundary": 9.180308,
        "core_momentum": 0.092091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260019
      },
      {
        "date": "2023-08-11",
        "close": 9.806916,
        "direction_boundary": 9.130578,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260897
      },
      {
        "date": "2023-08-18",
        "close": 9.389177,
        "direction_boundary": 9.48864,
        "core_momentum": -0.010482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265862
      },
      {
        "date": "2023-08-25",
        "close": 8.981385,
        "direction_boundary": 9.329502,
        "core_momentum": -0.037314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270806
      },
      {
        "date": "2023-09-01",
        "close": 9.27977,
        "direction_boundary": 8.722786,
        "core_momentum": 0.063854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268541
      },
      {
        "date": "2023-09-08",
        "close": 9.40907,
        "direction_boundary": 9.66767,
        "core_momentum": -0.026749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269863
      },
      {
        "date": "2023-09-15",
        "close": 9.190254,
        "direction_boundary": 9.866594,
        "core_momentum": -0.068548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267067
      },
      {
        "date": "2023-09-22",
        "close": 9.100739,
        "direction_boundary": 9.886486,
        "core_momentum": -0.079477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249299
      },
      {
        "date": "2023-09-29",
        "close": 8.911762,
        "direction_boundary": 10.353955,
        "core_momentum": -0.139289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249585
      },
      {
        "date": "2023-10-27",
        "close": 8.692946,
        "direction_boundary": 10.423578,
        "core_momentum": -0.166031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248905
      },
      {
        "date": "2023-11-03",
        "close": 9.309608,
        "direction_boundary": 10.761748,
        "core_momentum": -0.134935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266839
      },
      {
        "date": "2023-11-10",
        "close": 9.717402,
        "direction_boundary": 10.702072,
        "core_momentum": -0.092007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262081
      },
      {
        "date": "2023-11-17",
        "close": 10.373848,
        "direction_boundary": 11.159595,
        "core_momentum": -0.07041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259718
      },
      {
        "date": "2023-11-24",
        "close": 9.985948,
        "direction_boundary": 11.816042,
        "core_momentum": -0.154882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265187
      },
      {
        "date": "2023-12-01",
        "close": 10.125195,
        "direction_boundary": 12.154211,
        "core_momentum": -0.166939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265609
      },
      {
        "date": "2023-12-08",
        "close": 10.00584,
        "direction_boundary": 11.089972,
        "core_momentum": -0.097758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257538
      },
      {
        "date": "2023-12-15",
        "close": 9.936216,
        "direction_boundary": 11.457981,
        "core_momentum": -0.132813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257552
      },
      {
        "date": "2023-12-22",
        "close": 9.289717,
        "direction_boundary": 10.304225,
        "core_momentum": -0.098456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272897
      },
      {
        "date": "2023-12-29",
        "close": 9.727347,
        "direction_boundary": 9.936216,
        "core_momentum": -0.021021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281285
      },
      {
        "date": "2024-01-05",
        "close": 9.100739,
        "direction_boundary": 9.498586,
        "core_momentum": -0.041885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282909
      },
      {
        "date": "2024-01-12",
        "close": 8.802355,
        "direction_boundary": 9.936216,
        "core_momentum": -0.114114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283531
      },
      {
        "date": "2024-01-19",
        "close": 8.324939,
        "direction_boundary": 10.324118,
        "core_momentum": -0.193642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292153
      },
      {
        "date": "2024-01-26",
        "close": 8.185692,
        "direction_boundary": 10.125195,
        "core_momentum": -0.191552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292526
      },
      {
        "date": "2024-02-02",
        "close": 6.355598,
        "direction_boundary": 10.871157,
        "core_momentum": -0.415371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448651
      },
      {
        "date": "2024-02-09",
        "close": 6.276029,
        "direction_boundary": 11.388357,
        "core_momentum": -0.448908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439589
      },
      {
        "date": "2024-02-23",
        "close": 7.101561,
        "direction_boundary": 11.40825,
        "core_momentum": -0.377507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481322
      },
      {
        "date": "2024-03-01",
        "close": 7.738115,
        "direction_boundary": 11.239164,
        "core_momentum": -0.311504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497751
      },
      {
        "date": "2024-03-08",
        "close": 7.370107,
        "direction_boundary": 11.089972,
        "core_momentum": -0.335426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498429
      },
      {
        "date": "2024-03-15",
        "close": 7.539192,
        "direction_boundary": 11.537549,
        "core_momentum": -0.346552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497003
      },
      {
        "date": "2024-03-22",
        "close": 7.678438,
        "direction_boundary": 11.32868,
        "core_momentum": -0.322212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497434
      },
      {
        "date": "2024-03-29",
        "close": 6.912583,
        "direction_boundary": 11.597226,
        "core_momentum": -0.403945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515123
      },
      {
        "date": "2024-04-05",
        "close": 6.594306,
        "direction_boundary": 12.283512,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517552
      },
      {
        "date": "2024-04-12",
        "close": 6.415275,
        "direction_boundary": 12.184051,
        "core_momentum": -0.473469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517849
      },
      {
        "date": "2024-04-19",
        "close": 5.728991,
        "direction_boundary": 12.65152,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533433
      },
      {
        "date": "2024-04-26",
        "close": 6.106944,
        "direction_boundary": 12.233781,
        "core_momentum": -0.500813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53951
      },
      {
        "date": "2024-05-03",
        "close": 6.19646,
        "direction_boundary": 11.448033,
        "core_momentum": -0.458731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538499
      },
      {
        "date": "2024-05-10",
        "close": 5.85829,
        "direction_boundary": 11.786203,
        "core_momentum": -0.502954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528392
      },
      {
        "date": "2024-05-17",
        "close": 6.017429,
        "direction_boundary": 11.010403,
        "core_momentum": -0.453478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525161
      },
      {
        "date": "2024-05-24",
        "close": 5.589744,
        "direction_boundary": 10.224656,
        "core_momentum": -0.453307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516115
      },
      {
        "date": "2024-05-31",
        "close": 5.520121,
        "direction_boundary": 10.194817,
        "core_momentum": -0.458537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515914
      },
      {
        "date": "2024-06-07",
        "close": 5.00292,
        "direction_boundary": 10.095355,
        "core_momentum": -0.504433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52339
      },
      {
        "date": "2024-06-14",
        "close": 5.112328,
        "direction_boundary": 10.572772,
        "core_momentum": -0.516463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527388
      },
      {
        "date": "2024-06-21",
        "close": 4.963135,
        "direction_boundary": 10.503149,
        "core_momentum": -0.527462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526704
      },
      {
        "date": "2024-06-28",
        "close": 4.843781,
        "direction_boundary": 10.413633,
        "core_momentum": -0.534862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523443
      },
      {
        "date": "2024-07-05",
        "close": 4.714481,
        "direction_boundary": 10.274386,
        "core_momentum": -0.541142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513308
      },
      {
        "date": "2024-07-12",
        "close": 4.644858,
        "direction_boundary": 9.647778,
        "core_momentum": -0.518557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510506
      },
      {
        "date": "2024-07-19",
        "close": 4.35642,
        "direction_boundary": 9.35934,
        "core_momentum": -0.534538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513183
      },
      {
        "date": "2024-07-26",
        "close": 4.435989,
        "direction_boundary": 9.468748,
        "core_momentum": -0.531513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515137
      },
      {
        "date": "2024-08-02",
        "close": 4.654804,
        "direction_boundary": 9.369286,
        "core_momentum": -0.503185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524791
      },
      {
        "date": "2024-08-09",
        "close": 4.495666,
        "direction_boundary": 9.568209,
        "core_momentum": -0.530146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406258
      },
      {
        "date": "2024-08-16",
        "close": 4.316635,
        "direction_boundary": 10.025732,
        "core_momentum": -0.569444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408016
      },
      {
        "date": "2024-08-23",
        "close": 4.247012,
        "direction_boundary": 9.806916,
        "core_momentum": -0.566937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356241
      },
      {
        "date": "2024-08-30",
        "close": 4.296742,
        "direction_boundary": 9.389177,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325803
      },
      {
        "date": "2024-09-06",
        "close": 4.14755,
        "direction_boundary": 8.981385,
        "core_momentum": -0.538206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324183
      },
      {
        "date": "2024-09-13",
        "close": 4.127658,
        "direction_boundary": 9.27977,
        "core_momentum": -0.555198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318783
      },
      {
        "date": "2024-09-20",
        "close": 4.346473,
        "direction_boundary": 9.40907,
        "core_momentum": -0.538055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330597
      },
      {
        "date": "2024-09-27",
        "close": 5.162059,
        "direction_boundary": 9.190254,
        "core_momentum": -0.438312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405847
      },
      {
        "date": "2024-10-04",
        "close": 5.679259,
        "direction_boundary": 9.100739,
        "core_momentum": -0.375956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428189
      },
      {
        "date": "2024-10-11",
        "close": 5.430605,
        "direction_boundary": 8.911762,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430604
      },
      {
        "date": "2024-10-18",
        "close": 5.98759,
        "direction_boundary": 9.110685,
        "core_momentum": -0.342795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425288
      },
      {
        "date": "2024-10-25",
        "close": 5.957752,
        "direction_boundary": 8.494023,
        "core_momentum": -0.298595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415764
      },
      {
        "date": "2024-11-01",
        "close": 7.091091,
        "direction_boundary": 8.692946,
        "core_momentum": -0.184271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481391
      },
      {
        "date": "2024-11-08",
        "close": 7.280585,
        "direction_boundary": 9.309608,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473914
      },
      {
        "date": "2024-11-15",
        "close": 7.330452,
        "direction_boundary": 9.717402,
        "core_momentum": -0.245637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473169
      },
      {
        "date": "2024-11-22",
        "close": 6.851729,
        "direction_boundary": 10.373848,
        "core_momentum": -0.339519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471114
      },
      {
        "date": "2024-11-29",
        "close": 6.881649,
        "direction_boundary": 9.985948,
        "core_momentum": -0.310867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470236
      },
      {
        "date": "2024-12-06",
        "close": 7.320479,
        "direction_boundary": 10.125195,
        "core_momentum": -0.277004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449445
      },
      {
        "date": "2024-12-13",
        "close": 7.250665,
        "direction_boundary": 10.00584,
        "core_momentum": -0.275357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450557
      },
      {
        "date": "2024-12-20",
        "close": 7.430186,
        "direction_boundary": 9.936216,
        "core_momentum": -0.252212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446443
      },
      {
        "date": "2024-12-27",
        "close": 6.861702,
        "direction_boundary": 9.289717,
        "core_momentum": -0.261366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462593
      },
      {
        "date": "2025-01-03",
        "close": 5.984043,
        "direction_boundary": 9.727347,
        "core_momentum": -0.384823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50492
      },
      {
        "date": "2025-01-10",
        "close": 5.674867,
        "direction_boundary": 9.100739,
        "core_momentum": -0.376439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511291
      },
      {
        "date": "2025-01-17",
        "close": 6.811835,
        "direction_boundary": 8.802355,
        "core_momentum": -0.226135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554625
      },
      {
        "date": "2025-01-24",
        "close": 6.901596,
        "direction_boundary": 8.324939,
        "core_momentum": -0.170973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554653
      },
      {
        "date": "2025-01-31",
        "close": 7.160904,
        "direction_boundary": 8.185692,
        "core_momentum": -0.125193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553606
      },
      {
        "date": "2025-02-07",
        "close": 8.08843,
        "direction_boundary": 6.355598,
        "core_momentum": 0.272647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566981
      },
      {
        "date": "2025-02-14",
        "close": 9.384974,
        "direction_boundary": 6.276029,
        "core_momentum": 0.495368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585244
      },
      {
        "date": "2025-02-21",
        "close": 9.135638,
        "direction_boundary": 7.101561,
        "core_momentum": 0.286427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587109
      },
      {
        "date": "2025-02-28",
        "close": 8.577128,
        "direction_boundary": 7.738115,
        "core_momentum": 0.108426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600634
      },
      {
        "date": "2025-03-07",
        "close": 9.125665,
        "direction_boundary": 7.370107,
        "core_momentum": 0.2382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59571
      },
      {
        "date": "2025-03-14",
        "close": 8.836436,
        "direction_boundary": 7.539192,
        "core_momentum": 0.172067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600137
      },
      {
        "date": "2025-03-21",
        "close": 8.447474,
        "direction_boundary": 7.678438,
        "core_momentum": 0.100155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607851
      },
      {
        "date": "2025-03-28",
        "close": 8.078458,
        "direction_boundary": 6.912583,
        "core_momentum": 0.16866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576942
      },
      {
        "date": "2025-04-04",
        "close": 8.078458,
        "direction_boundary": 6.594306,
        "core_momentum": 0.225066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566132
      },
      {
        "date": "2025-04-11",
        "close": 7.380319,
        "direction_boundary": 6.415275,
        "core_momentum": 0.150429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57892
      },
      {
        "date": "2025-04-18",
        "close": 7.320479,
        "direction_boundary": 5.728991,
        "core_momentum": 0.277796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565991
      },
      {
        "date": "2025-04-25",
        "close": 7.170878,
        "direction_boundary": 6.106944,
        "core_momentum": 0.174217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56711
      },
      {
        "date": "2025-05-02",
        "close": 7.190825,
        "direction_boundary": 6.19646,
        "core_momentum": 0.160473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513422
      },
      {
        "date": "2025-05-09",
        "close": 7.44016,
        "direction_boundary": 5.85829,
        "core_momentum": 0.270022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514309
      },
      {
        "date": "2025-05-16",
        "close": 7.200798,
        "direction_boundary": 6.017429,
        "core_momentum": 0.196657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516305
      },
      {
        "date": "2025-05-23",
        "close": 6.971409,
        "direction_boundary": 5.589744,
        "core_momentum": 0.247179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509457
      },
      {
        "date": "2025-05-30",
        "close": 7.06117,
        "direction_boundary": 5.520121,
        "core_momentum": 0.279169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509714
      },
      {
        "date": "2025-06-06",
        "close": 7.400266,
        "direction_boundary": 5.00292,
        "core_momentum": 0.479189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506564
      },
      {
        "date": "2025-06-13",
        "close": 7.011303,
        "direction_boundary": 5.112328,
        "core_momentum": 0.37145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512032
      },
      {
        "date": "2025-06-20",
        "close": 6.722075,
        "direction_boundary": 4.963135,
        "core_momentum": 0.354401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513658
      },
      {
        "date": "2025-06-27",
        "close": 7.689495,
        "direction_boundary": 4.843781,
        "core_momentum": 0.587498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535822
      },
      {
        "date": "2025-07-04",
        "close": 7.55,
        "direction_boundary": 4.714481,
        "core_momentum": 0.601449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497148
      },
      {
        "date": "2025-07-11",
        "close": 8.48,
        "direction_boundary": 4.644858,
        "core_momentum": 0.825675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510158
      },
      {
        "date": "2025-07-18",
        "close": 8.36,
        "direction_boundary": 4.35642,
        "core_momentum": 0.919007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450728
      },
      {
        "date": "2025-07-25",
        "close": 8.15,
        "direction_boundary": 4.435989,
        "core_momentum": 0.837245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452998
      },
      {
        "date": "2025-08-01",
        "close": 8.23,
        "direction_boundary": 4.654804,
        "core_momentum": 0.768066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450904
      },
      {
        "date": "2025-08-08",
        "close": 8.07,
        "direction_boundary": 4.495666,
        "core_momentum": 0.795062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41941
      },
      {
        "date": "2025-08-15",
        "close": 7.98,
        "direction_boundary": 4.316635,
        "core_momentum": 0.848662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360451
      },
      {
        "date": "2025-08-22",
        "close": 10.15,
        "direction_boundary": 4.247012,
        "core_momentum": 1.389916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495338
      },
      {
        "date": "2025-08-29",
        "close": 11.9,
        "direction_boundary": 4.296742,
        "core_momentum": 1.76954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529725
      },
      {
        "date": "2025-09-05",
        "close": 9.93,
        "direction_boundary": 4.14755,
        "core_momentum": 1.394185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588326
      },
      {
        "date": "2025-09-12",
        "close": 10.26,
        "direction_boundary": 4.127658,
        "core_momentum": 1.485671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587387
      },
      {
        "date": "2025-09-19",
        "close": 9.98,
        "direction_boundary": 4.346473,
        "core_momentum": 1.296115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584876
      },
      {
        "date": "2025-09-26",
        "close": 9.77,
        "direction_boundary": 5.162059,
        "core_momentum": 0.892656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58168
      },
      {
        "date": "2025-10-03",
        "close": 9.79,
        "direction_boundary": 5.679259,
        "core_momentum": 0.723816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581636
      },
      {
        "date": "2025-10-10",
        "close": 9.79,
        "direction_boundary": 5.430605,
        "core_momentum": 0.802746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564501
      },
      {
        "date": "2025-10-17",
        "close": 9.07,
        "direction_boundary": 5.98759,
        "core_momentum": 0.5148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576895
      },
      {
        "date": "2025-10-24",
        "close": 9.65,
        "direction_boundary": 5.957752,
        "core_momentum": 0.619738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579991
      },
      {
        "date": "2025-10-31",
        "close": 10.42,
        "direction_boundary": 7.091091,
        "core_momentum": 0.469449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586822
      },
      {
        "date": "2025-11-07",
        "close": 10.12,
        "direction_boundary": 7.280585,
        "core_momentum": 0.389998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589107
      },
      {
        "date": "2025-11-14",
        "close": 9.42,
        "direction_boundary": 7.330452,
        "core_momentum": 0.28505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597421
      },
      {
        "date": "2025-11-21",
        "close": 8.83,
        "direction_boundary": 6.851729,
        "core_momentum": 0.288726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603687
      },
      {
        "date": "2025-11-28",
        "close": 9.13,
        "direction_boundary": 6.881649,
        "core_momentum": 0.326717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604616
      },
      {
        "date": "2025-12-05",
        "close": 8.97,
        "direction_boundary": 7.320479,
        "core_momentum": 0.22533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603339
      },
      {
        "date": "2025-12-12",
        "close": 8.73,
        "direction_boundary": 7.250665,
        "core_momentum": 0.204027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599005
      },
      {
        "date": "2025-12-19",
        "close": 8.65,
        "direction_boundary": 7.430186,
        "core_momentum": 0.16417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595175
      },
      {
        "date": "2025-12-26",
        "close": 8.99,
        "direction_boundary": 6.861702,
        "core_momentum": 0.310171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569264
      },
      {
        "date": "2026-01-02",
        "close": 9.07,
        "direction_boundary": 5.984043,
        "core_momentum": 0.515698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568189
      },
      {
        "date": "2026-01-09",
        "close": 9.53,
        "direction_boundary": 5.674867,
        "core_momentum": 0.679335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549805
      },
      {
        "date": "2026-01-16",
        "close": 9.55,
        "direction_boundary": 6.811835,
        "core_momentum": 0.401972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549158
      },
      {
        "date": "2026-01-23",
        "close": 9.45,
        "direction_boundary": 6.901596,
        "core_momentum": 0.369249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547886
      },
      {
        "date": "2026-01-30",
        "close": 8.76,
        "direction_boundary": 7.160904,
        "core_momentum": 0.223309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559348
      },
      {
        "date": "2026-02-06",
        "close": 8.42,
        "direction_boundary": 8.08843,
        "core_momentum": 0.040993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5616
      },
      {
        "date": "2026-02-13",
        "close": 8.87,
        "direction_boundary": 9.384974,
        "core_momentum": -0.054872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565547
      },
      {
        "date": "2026-02-27",
        "close": 8.73,
        "direction_boundary": 9.135638,
        "core_momentum": -0.044402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451384
      },
      {
        "date": "2026-03-06",
        "close": 8.22,
        "direction_boundary": 8.577128,
        "core_momentum": -0.041637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389371
      },
      {
        "date": "2026-03-13",
        "close": 8.46,
        "direction_boundary": 9.125665,
        "core_momentum": -0.072944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310346
      },
      {
        "date": "2026-03-20",
        "close": 7.9,
        "direction_boundary": 8.836436,
        "core_momentum": -0.105974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316664
      },
      {
        "date": "2026-03-27",
        "close": 7.46,
        "direction_boundary": 8.447474,
        "core_momentum": -0.116896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322574
      },
      {
        "date": "2026-04-03",
        "close": 7.15,
        "direction_boundary": 8.078458,
        "core_momentum": -0.11493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325222
      },
      {
        "date": "2026-04-10",
        "close": 7.44,
        "direction_boundary": 8.078458,
        "core_momentum": -0.079032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332603
      },
      {
        "date": "2026-04-17",
        "close": 7.49,
        "direction_boundary": 7.380319,
        "core_momentum": 0.014861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333157
      },
      {
        "date": "2026-04-24",
        "close": 7.8,
        "direction_boundary": 7.320479,
        "core_momentum": 0.065504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326157
      },
      {
        "date": "2026-05-01",
        "close": 7.28,
        "direction_boundary": 7.170878,
        "core_momentum": 0.015217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322265
      },
      {
        "date": "2026-05-08",
        "close": 7.66,
        "direction_boundary": 7.190825,
        "core_momentum": 0.065246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309954
      },
      {
        "date": "2026-05-15",
        "close": 7.27,
        "direction_boundary": 7.44016,
        "core_momentum": -0.02287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314157
      },
      {
        "date": "2026-05-22",
        "close": 7.26,
        "direction_boundary": 7.200798,
        "core_momentum": 0.008222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302688
      },
      {
        "date": "2026-05-29",
        "close": 6.62,
        "direction_boundary": 6.971409,
        "core_momentum": -0.050407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314835
      },
      {
        "date": "2026-06-05",
        "close": 6.49,
        "direction_boundary": 7.06117,
        "core_momentum": -0.080889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308379
      },
      {
        "date": "2026-06-12",
        "close": 6.35,
        "direction_boundary": 7.400266,
        "core_momentum": -0.141923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308554
      },
      {
        "date": "2026-06-19",
        "close": 6.15,
        "direction_boundary": 7.011303,
        "core_momentum": -0.122845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309065
      },
      {
        "date": "2026-06-26",
        "close": 5.6,
        "direction_boundary": 6.722075,
        "core_momentum": -0.166924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328335
      },
      {
        "date": "2026-07-03",
        "close": 5.74,
        "direction_boundary": 7.689495,
        "core_momentum": -0.253527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324205
      },
      {
        "date": "2026-07-10",
        "close": 5.78,
        "direction_boundary": 7.55,
        "core_momentum": -0.234437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323907
      },
      {
        "date": "2026-07-17",
        "close": 5.27,
        "direction_boundary": 8.48,
        "core_momentum": -0.378538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325125
      },
      {
        "date": "2026-07-24",
        "close": 5.34,
        "direction_boundary": 8.36,
        "core_momentum": -0.361244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327181
      },
      {
        "date": "2026-07-31",
        "close": 6.57,
        "direction_boundary": 8.15,
        "core_momentum": -0.193865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45672
      },
      {
        "date": "2026-08-07",
        "close": 6.8,
        "direction_boundary": 8.23,
        "core_momentum": -0.173755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452431
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.568209,
        "volume": 45802486
      },
      {
        "date": "2023-08-04",
        "close": 10.025732,
        "volume": 68811860
      },
      {
        "date": "2023-08-11",
        "close": 9.806916,
        "volume": 46101414
      },
      {
        "date": "2023-08-18",
        "close": 9.389177,
        "volume": 48956967
      },
      {
        "date": "2023-08-25",
        "close": 8.981385,
        "volume": 79110447
      },
      {
        "date": "2023-09-01",
        "close": 9.27977,
        "volume": 62101783
      },
      {
        "date": "2023-09-08",
        "close": 9.40907,
        "volume": 43079527
      },
      {
        "date": "2023-09-15",
        "close": 9.190254,
        "volume": 44042922
      },
      {
        "date": "2023-09-22",
        "close": 9.100739,
        "volume": 40556765
      },
      {
        "date": "2023-09-29",
        "close": 8.911762,
        "volume": 47390401
      },
      {
        "date": "2023-10-13",
        "close": 9.110685,
        "volume": 50293876
      },
      {
        "date": "2023-10-20",
        "close": 8.494023,
        "volume": 56884744
      },
      {
        "date": "2023-10-27",
        "close": 8.692946,
        "volume": 73774394
      },
      {
        "date": "2023-11-03",
        "close": 9.309608,
        "volume": 80949854
      },
      {
        "date": "2023-11-10",
        "close": 9.717402,
        "volume": 92505880
      },
      {
        "date": "2023-11-17",
        "close": 10.373848,
        "volume": 103463976
      },
      {
        "date": "2023-11-24",
        "close": 9.985948,
        "volume": 71054040
      },
      {
        "date": "2023-12-01",
        "close": 10.125195,
        "volume": 64630866
      },
      {
        "date": "2023-12-08",
        "close": 10.00584,
        "volume": 97830746
      },
      {
        "date": "2023-12-15",
        "close": 9.936216,
        "volume": 61362218
      },
      {
        "date": "2023-12-22",
        "close": 9.289717,
        "volume": 57149680
      },
      {
        "date": "2023-12-29",
        "close": 9.727347,
        "volume": 74703485
      },
      {
        "date": "2024-01-05",
        "close": 9.100739,
        "volume": 61172974
      },
      {
        "date": "2024-01-12",
        "close": 8.802355,
        "volume": 49798321
      },
      {
        "date": "2024-01-19",
        "close": 8.324939,
        "volume": 63729096
      },
      {
        "date": "2024-01-26",
        "close": 8.185692,
        "volume": 76516201
      },
      {
        "date": "2024-02-02",
        "close": 6.355598,
        "volume": 147570854
      },
      {
        "date": "2024-02-09",
        "close": 6.276029,
        "volume": 215330430
      },
      {
        "date": "2024-02-23",
        "close": 7.101561,
        "volume": 136969939
      },
      {
        "date": "2024-03-01",
        "close": 7.738115,
        "volume": 142269593
      },
      {
        "date": "2024-03-08",
        "close": 7.370107,
        "volume": 80012138
      },
      {
        "date": "2024-03-15",
        "close": 7.539192,
        "volume": 88416077
      },
      {
        "date": "2024-03-22",
        "close": 7.678438,
        "volume": 97008060
      },
      {
        "date": "2024-03-29",
        "close": 6.912583,
        "volume": 151273216
      },
      {
        "date": "2024-04-05",
        "close": 6.594306,
        "volume": 85008287
      },
      {
        "date": "2024-04-12",
        "close": 6.415275,
        "volume": 138497543
      },
      {
        "date": "2024-04-19",
        "close": 5.728991,
        "volume": 171941972
      },
      {
        "date": "2024-04-26",
        "close": 6.106944,
        "volume": 168332679
      },
      {
        "date": "2024-05-03",
        "close": 6.19646,
        "volume": 70294831
      },
      {
        "date": "2024-05-10",
        "close": 5.85829,
        "volume": 130081803
      },
      {
        "date": "2024-05-17",
        "close": 6.017429,
        "volume": 130467494
      },
      {
        "date": "2024-05-24",
        "close": 5.589744,
        "volume": 113523091
      },
      {
        "date": "2024-05-31",
        "close": 5.520121,
        "volume": 99305253
      },
      {
        "date": "2024-06-07",
        "close": 5.00292,
        "volume": 122279489
      },
      {
        "date": "2024-06-14",
        "close": 5.112328,
        "volume": 73801549
      },
      {
        "date": "2024-06-21",
        "close": 4.963135,
        "volume": 109184679
      },
      {
        "date": "2024-06-28",
        "close": 4.843781,
        "volume": 105317098
      },
      {
        "date": "2024-07-05",
        "close": 4.714481,
        "volume": 88081096
      },
      {
        "date": "2024-07-12",
        "close": 4.644858,
        "volume": 101623746
      },
      {
        "date": "2024-07-19",
        "close": 4.35642,
        "volume": 97278987
      },
      {
        "date": "2024-07-26",
        "close": 4.435989,
        "volume": 106604642
      },
      {
        "date": "2024-08-02",
        "close": 4.654804,
        "volume": 98895748
      },
      {
        "date": "2024-08-09",
        "close": 4.495666,
        "volume": 81804199
      },
      {
        "date": "2024-08-16",
        "close": 4.316635,
        "volume": 91930203
      },
      {
        "date": "2024-08-23",
        "close": 4.247012,
        "volume": 113631348
      },
      {
        "date": "2024-08-30",
        "close": 4.296742,
        "volume": 98167037
      },
      {
        "date": "2024-09-06",
        "close": 4.14755,
        "volume": 89585966
      },
      {
        "date": "2024-09-13",
        "close": 4.127658,
        "volume": 87810970
      },
      {
        "date": "2024-09-20",
        "close": 4.346473,
        "volume": 77777873
      },
      {
        "date": "2024-09-27",
        "close": 5.162059,
        "volume": 206883791
      },
      {
        "date": "2024-10-04",
        "close": 5.679259,
        "volume": 77582186
      },
      {
        "date": "2024-10-11",
        "close": 5.430605,
        "volume": 370943969
      },
      {
        "date": "2024-10-18",
        "close": 5.98759,
        "volume": 278654157
      },
      {
        "date": "2024-10-25",
        "close": 5.957752,
        "volume": 242087600
      },
      {
        "date": "2024-11-01",
        "close": 7.091091,
        "volume": 653031590
      },
      {
        "date": "2024-11-08",
        "close": 7.280585,
        "volume": 330171020
      },
      {
        "date": "2024-11-15",
        "close": 7.330452,
        "volume": 316171761
      },
      {
        "date": "2024-11-22",
        "close": 6.851729,
        "volume": 240570852
      },
      {
        "date": "2024-11-29",
        "close": 6.881649,
        "volume": 175527626
      },
      {
        "date": "2024-12-06",
        "close": 7.320479,
        "volume": 214494826
      },
      {
        "date": "2024-12-13",
        "close": 7.250665,
        "volume": 280456759
      },
      {
        "date": "2024-12-20",
        "close": 7.430186,
        "volume": 315675122
      },
      {
        "date": "2024-12-27",
        "close": 6.861702,
        "volume": 223802784
      },
      {
        "date": "2025-01-03",
        "close": 5.984043,
        "volume": 125721639
      },
      {
        "date": "2025-01-10",
        "close": 5.674867,
        "volume": 123278799
      },
      {
        "date": "2025-01-17",
        "close": 6.811835,
        "volume": 208221756
      },
      {
        "date": "2025-01-24",
        "close": 6.901596,
        "volume": 235302273
      },
      {
        "date": "2025-01-31",
        "close": 7.160904,
        "volume": 77949072
      },
      {
        "date": "2025-02-07",
        "close": 8.08843,
        "volume": 358333184
      },
      {
        "date": "2025-02-14",
        "close": 9.384974,
        "volume": 835767316
      },
      {
        "date": "2025-02-21",
        "close": 9.135638,
        "volume": 606739305
      },
      {
        "date": "2025-02-28",
        "close": 8.577128,
        "volume": 430343697
      },
      {
        "date": "2025-03-07",
        "close": 9.125665,
        "volume": 343449892
      },
      {
        "date": "2025-03-14",
        "close": 8.836436,
        "volume": 296350086
      },
      {
        "date": "2025-03-21",
        "close": 8.447474,
        "volume": 220191617
      },
      {
        "date": "2025-03-28",
        "close": 8.078458,
        "volume": 176254386
      },
      {
        "date": "2025-04-04",
        "close": 8.078458,
        "volume": 113883523
      },
      {
        "date": "2025-04-11",
        "close": 7.380319,
        "volume": 209007685
      },
      {
        "date": "2025-04-18",
        "close": 7.320479,
        "volume": 100966825
      },
      {
        "date": "2025-04-25",
        "close": 7.170878,
        "volume": 149138575
      },
      {
        "date": "2025-05-02",
        "close": 7.190825,
        "volume": 56726728
      },
      {
        "date": "2025-05-09",
        "close": 7.44016,
        "volume": 129186846
      },
      {
        "date": "2025-05-16",
        "close": 7.200798,
        "volume": 110034538
      },
      {
        "date": "2025-05-23",
        "close": 6.971409,
        "volume": 76357495
      },
      {
        "date": "2025-05-30",
        "close": 7.06117,
        "volume": 84443154
      },
      {
        "date": "2025-06-06",
        "close": 7.400266,
        "volume": 102491960
      },
      {
        "date": "2025-06-13",
        "close": 7.011303,
        "volume": 114542037
      },
      {
        "date": "2025-06-20",
        "close": 6.722075,
        "volume": 90182325
      },
      {
        "date": "2025-06-27",
        "close": 7.689495,
        "volume": 288321912
      },
      {
        "date": "2025-07-04",
        "close": 7.55,
        "volume": 149634684
      },
      {
        "date": "2025-07-11",
        "close": 8.48,
        "volume": 527130679
      },
      {
        "date": "2025-07-18",
        "close": 8.36,
        "volume": 286821753
      },
      {
        "date": "2025-07-25",
        "close": 8.15,
        "volume": 180542746
      },
      {
        "date": "2025-08-01",
        "close": 8.23,
        "volume": 167003520
      },
      {
        "date": "2025-08-08",
        "close": 8.07,
        "volume": 176404383
      },
      {
        "date": "2025-08-15",
        "close": 7.98,
        "volume": 175272926
      },
      {
        "date": "2025-08-22",
        "close": 10.15,
        "volume": 275560562
      },
      {
        "date": "2025-08-29",
        "close": 11.9,
        "volume": 1853032798
      },
      {
        "date": "2025-09-05",
        "close": 9.93,
        "volume": 828582877
      },
      {
        "date": "2025-09-12",
        "close": 10.26,
        "volume": 490742463
      },
      {
        "date": "2025-09-19",
        "close": 9.98,
        "volume": 365058616
      },
      {
        "date": "2025-09-26",
        "close": 9.77,
        "volume": 318851556
      },
      {
        "date": "2025-10-03",
        "close": 9.79,
        "volume": 77603112
      },
      {
        "date": "2025-10-10",
        "close": 9.79,
        "volume": 128052100
      },
      {
        "date": "2025-10-17",
        "close": 9.07,
        "volume": 253028412
      },
      {
        "date": "2025-10-24",
        "close": 9.65,
        "volume": 239716995
      },
      {
        "date": "2025-10-31",
        "close": 10.42,
        "volume": 684179039
      },
      {
        "date": "2025-11-07",
        "close": 10.12,
        "volume": 653967694
      },
      {
        "date": "2025-11-14",
        "close": 9.42,
        "volume": 266105127
      },
      {
        "date": "2025-11-21",
        "close": 8.83,
        "volume": 180735863
      },
      {
        "date": "2025-11-28",
        "close": 9.13,
        "volume": 136721690
      },
      {
        "date": "2025-12-05",
        "close": 8.97,
        "volume": 107001623
      },
      {
        "date": "2025-12-12",
        "close": 8.73,
        "volume": 127239982
      },
      {
        "date": "2025-12-19",
        "close": 8.65,
        "volume": 104905044
      },
      {
        "date": "2025-12-26",
        "close": 8.99,
        "volume": 158205410
      },
      {
        "date": "2026-01-02",
        "close": 9.07,
        "volume": 108333723
      },
      {
        "date": "2026-01-09",
        "close": 9.53,
        "volume": 228436431
      },
      {
        "date": "2026-01-16",
        "close": 9.55,
        "volume": 537608100
      },
      {
        "date": "2026-01-23",
        "close": 9.45,
        "volume": 208425490
      },
      {
        "date": "2026-01-30",
        "close": 8.76,
        "volume": 192881091
      },
      {
        "date": "2026-02-06",
        "close": 8.42,
        "volume": 169637300
      },
      {
        "date": "2026-02-13",
        "close": 8.87,
        "volume": 185638746
      },
      {
        "date": "2026-02-27",
        "close": 8.73,
        "volume": 125088061
      },
      {
        "date": "2026-03-06",
        "close": 8.22,
        "volume": 160787810
      },
      {
        "date": "2026-03-13",
        "close": 8.46,
        "volume": 341317772
      },
      {
        "date": "2026-03-20",
        "close": 7.9,
        "volume": 132084987
      },
      {
        "date": "2026-03-27",
        "close": 7.46,
        "volume": 122296358
      },
      {
        "date": "2026-04-03",
        "close": 7.15,
        "volume": 87404901
      },
      {
        "date": "2026-04-10",
        "close": 7.44,
        "volume": 72946856
      },
      {
        "date": "2026-04-17",
        "close": 7.49,
        "volume": 92899202
      },
      {
        "date": "2026-04-24",
        "close": 7.8,
        "volume": 164585394
      },
      {
        "date": "2026-05-01",
        "close": 7.28,
        "volume": 153781702
      },
      {
        "date": "2026-05-08",
        "close": 7.66,
        "volume": 106359936
      },
      {
        "date": "2026-05-15",
        "close": 7.27,
        "volume": 153559249
      },
      {
        "date": "2026-05-22",
        "close": 7.26,
        "volume": 136121952
      },
      {
        "date": "2026-05-29",
        "close": 6.62,
        "volume": 134960981
      },
      {
        "date": "2026-06-05",
        "close": 6.49,
        "volume": 22355445
      },
      {
        "date": "2026-06-12",
        "close": 6.35,
        "volume": 59450774
      },
      {
        "date": "2026-06-19",
        "close": 6.15,
        "volume": 105615850
      },
      {
        "date": "2026-06-26",
        "close": 5.6,
        "volume": 30065027
      },
      {
        "date": "2026-07-03",
        "close": 5.74,
        "volume": 27057548
      },
      {
        "date": "2026-07-10",
        "close": 5.78,
        "volume": 171480874
      },
      {
        "date": "2026-07-17",
        "close": 5.27,
        "volume": 163096872
      },
      {
        "date": "2026-07-24",
        "close": 5.34,
        "volume": 156242227
      },
      {
        "date": "2026-07-31",
        "close": 6.57,
        "volume": 453492659
      },
      {
        "date": "2026-08-07",
        "close": 6.8,
        "volume": 503071304
      }
    ],
    "sharemaestro_context": {
      "trend": 7.380333,
      "fair_value": 7.607449,
      "market_activity": -66.42653,
      "market_dynamics": -0.424126,
      "relative_strength": -21.232753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.021186,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.9189,
        "conditional_difference": 0.008268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.058352,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.010002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.118953,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.033755,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.267231,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.096258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.028866
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.024948
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.043432
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.052854
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.17624
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.040993
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.161218
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.022697
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.02719
      }
    ]
  }
}