{
  "ticker": {
    "uuid": "8156a45a-dc59-403f-aced-bcb5864ddd88",
    "symbol": "000700",
    "name": "Eusu Holdings Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6530.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5637.780762,
    "boundary_margin": 0.158257,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.381014,
    "volatility_stability": 1.2107,
    "risk_context": 0.2625,
    "current_regime": {
      "move": 0.084718,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4724.986816,
        "direction_boundary": 5045.480957,
        "core_momentum": -0.063521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16513
      },
      {
        "date": "2023-08-25",
        "close": 4825.34082,
        "direction_boundary": 5234.686523,
        "core_momentum": -0.078199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157716
      },
      {
        "date": "2023-09-01",
        "close": 4925.694336,
        "direction_boundary": 4966.645508,
        "core_momentum": -0.008245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160179
      },
      {
        "date": "2023-09-08",
        "close": 4850.428711,
        "direction_boundary": 4927.227539,
        "core_momentum": -0.015587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160468
      },
      {
        "date": "2023-09-15",
        "close": 5000.958984,
        "direction_boundary": 5021.830566,
        "core_momentum": -0.004156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168226
      },
      {
        "date": "2023-09-22",
        "close": 4950.782715,
        "direction_boundary": 5061.248047,
        "core_momentum": -0.021826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163657
      },
      {
        "date": "2023-09-29",
        "close": 4925.694336,
        "direction_boundary": 5021.830566,
        "core_momentum": -0.019144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162613
      },
      {
        "date": "2023-10-06",
        "close": 4975.871094,
        "direction_boundary": 5226.803223,
        "core_momentum": -0.048009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162811
      },
      {
        "date": "2023-10-13",
        "close": 5017.68457,
        "direction_boundary": 5006.063477,
        "core_momentum": 0.002321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160317
      },
      {
        "date": "2023-10-20",
        "close": 5109.675781,
        "direction_boundary": 4974.528809,
        "core_momentum": 0.027168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160918
      },
      {
        "date": "2023-10-27",
        "close": 5034.410645,
        "direction_boundary": 5360.82373,
        "core_momentum": -0.060889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159036
      },
      {
        "date": "2023-11-03",
        "close": 4975.871094,
        "direction_boundary": 5494.844238,
        "core_momentum": -0.094447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158957
      },
      {
        "date": "2023-11-10",
        "close": 5042.773438,
        "direction_boundary": 5747.118164,
        "core_momentum": -0.122556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159251
      },
      {
        "date": "2023-11-17",
        "close": 4942.419922,
        "direction_boundary": 5368.70752,
        "core_momentum": -0.079402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159946
      },
      {
        "date": "2023-11-24",
        "close": 5026.047363,
        "direction_boundary": 5676.166016,
        "core_momentum": -0.114535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161956
      },
      {
        "date": "2023-12-01",
        "close": 4883.879883,
        "direction_boundary": 5739.234863,
        "core_momentum": -0.149036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161021
      },
      {
        "date": "2023-12-08",
        "close": 4975.871094,
        "direction_boundary": 6228.015625,
        "core_momentum": -0.20105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154468
      },
      {
        "date": "2023-12-15",
        "close": 4934.056641,
        "direction_boundary": 6062.460449,
        "core_momentum": -0.18613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139835
      },
      {
        "date": "2023-12-22",
        "close": 5017.68457,
        "direction_boundary": 5518.495117,
        "core_momentum": -0.090751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142108
      },
      {
        "date": "2023-12-29",
        "close": 5146.324707,
        "direction_boundary": 5352.197266,
        "core_momentum": -0.038465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146649
      },
      {
        "date": "2024-01-05",
        "close": 5119.660156,
        "direction_boundary": 5427.462402,
        "core_momentum": -0.056712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145631
      },
      {
        "date": "2024-01-12",
        "close": 5181.878418,
        "direction_boundary": 5561.26709,
        "core_momentum": -0.06822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145113
      },
      {
        "date": "2024-01-19",
        "close": 5395.197266,
        "direction_boundary": 5519.453613,
        "core_momentum": -0.022512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153432
      },
      {
        "date": "2024-01-26",
        "close": 5270.76123,
        "direction_boundary": 5477.63916,
        "core_momentum": -0.037768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138375
      },
      {
        "date": "2024-02-02",
        "close": 5564.075195,
        "direction_boundary": 5795.42627,
        "core_momentum": -0.03992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154378
      },
      {
        "date": "2024-02-09",
        "close": 5359.644043,
        "direction_boundary": 5770.337891,
        "core_momentum": -0.071173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161469
      },
      {
        "date": "2024-02-16",
        "close": 5235.208008,
        "direction_boundary": 5728.523926,
        "core_momentum": -0.086116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160501
      },
      {
        "date": "2024-02-23",
        "close": 5261.873047,
        "direction_boundary": 5945.956543,
        "core_momentum": -0.11505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158621
      },
      {
        "date": "2024-03-01",
        "close": 5084.106934,
        "direction_boundary": 6021.22168,
        "core_momentum": -0.155635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16485
      },
      {
        "date": "2024-03-08",
        "close": 4933.005859,
        "direction_boundary": 5954.319336,
        "core_momentum": -0.171525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169047
      },
      {
        "date": "2024-03-15",
        "close": 4888.564453,
        "direction_boundary": 5845.603516,
        "core_momentum": -0.163719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163874
      },
      {
        "date": "2024-03-22",
        "close": 5039.665039,
        "direction_boundary": 5653.258301,
        "core_momentum": -0.108538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168879
      },
      {
        "date": "2024-03-29",
        "close": 5030.776855,
        "direction_boundary": 5552.904785,
        "core_momentum": -0.094028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168715
      },
      {
        "date": "2024-04-05",
        "close": 5004.112305,
        "direction_boundary": 5603.081543,
        "core_momentum": -0.1069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168367
      },
      {
        "date": "2024-04-12",
        "close": 4861.899414,
        "direction_boundary": 5711.79834,
        "core_momentum": -0.148797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172615
      },
      {
        "date": "2024-04-19",
        "close": 4799.681641,
        "direction_boundary": 5803.789063,
        "core_momentum": -0.173009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171005
      },
      {
        "date": "2024-04-26",
        "close": 4897.452637,
        "direction_boundary": 5661.621094,
        "core_momentum": -0.134973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172796
      },
      {
        "date": "2024-05-03",
        "close": 5021.88916,
        "direction_boundary": 5678.347168,
        "core_momentum": -0.115607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175772
      },
      {
        "date": "2024-05-10",
        "close": 5066.330078,
        "direction_boundary": 5561.26709,
        "core_momentum": -0.088997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175212
      },
      {
        "date": "2024-05-17",
        "close": 4950.782227,
        "direction_boundary": 5603.081543,
        "core_momentum": -0.116418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175947
      },
      {
        "date": "2024-05-24",
        "close": 4986.335449,
        "direction_boundary": 5519.453613,
        "core_momentum": -0.096589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174619
      },
      {
        "date": "2024-05-31",
        "close": 5048.553711,
        "direction_boundary": 5644.895996,
        "core_momentum": -0.105643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170508
      },
      {
        "date": "2024-06-07",
        "close": 5057.441895,
        "direction_boundary": 5402.374023,
        "core_momentum": -0.063848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168663
      },
      {
        "date": "2024-06-14",
        "close": 5013.000488,
        "direction_boundary": 5143.126953,
        "core_momentum": -0.025301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168705
      },
      {
        "date": "2024-06-21",
        "close": 4986.335449,
        "direction_boundary": 5126.401367,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167241
      },
      {
        "date": "2024-06-28",
        "close": 5013.000488,
        "direction_boundary": 5134.76416,
        "core_momentum": -0.023714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163386
      },
      {
        "date": "2024-07-05",
        "close": 4879.675781,
        "direction_boundary": 5067.861328,
        "core_momentum": -0.037133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167242
      },
      {
        "date": "2024-07-12",
        "close": 4879.675781,
        "direction_boundary": 5000.958984,
        "core_momentum": -0.024252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166065
      },
      {
        "date": "2024-07-19",
        "close": 4790.792969,
        "direction_boundary": 4942.419922,
        "core_momentum": -0.030679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155533
      },
      {
        "date": "2024-07-26",
        "close": 4781.904785,
        "direction_boundary": 4699.898438,
        "core_momentum": 0.017449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153185
      },
      {
        "date": "2024-08-02",
        "close": 4781.904785,
        "direction_boundary": 4699.898438,
        "core_momentum": 0.017449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128698
      },
      {
        "date": "2024-08-09",
        "close": 4719.687012,
        "direction_boundary": 4850.428711,
        "core_momentum": -0.026955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120935
      },
      {
        "date": "2024-08-16",
        "close": 4737.463379,
        "direction_boundary": 4724.986816,
        "core_momentum": 0.002641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118431
      },
      {
        "date": "2024-08-23",
        "close": 4773.016602,
        "direction_boundary": 4825.34082,
        "core_momentum": -0.010844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118838
      },
      {
        "date": "2024-08-30",
        "close": 4701.910156,
        "direction_boundary": 4925.694336,
        "core_momentum": -0.045432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11168
      },
      {
        "date": "2024-09-06",
        "close": 4657.468262,
        "direction_boundary": 4850.428711,
        "core_momentum": -0.039782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105109
      },
      {
        "date": "2024-09-13",
        "close": 4666.356934,
        "direction_boundary": 5000.958984,
        "core_momentum": -0.066908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104781
      },
      {
        "date": "2024-09-20",
        "close": 4639.691895,
        "direction_boundary": 4950.782715,
        "core_momentum": -0.062837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093978
      },
      {
        "date": "2024-09-27",
        "close": 4621.915527,
        "direction_boundary": 4925.694336,
        "core_momentum": -0.061672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09396
      },
      {
        "date": "2024-10-04",
        "close": 4533.032715,
        "direction_boundary": 4975.871094,
        "core_momentum": -0.088997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096575
      },
      {
        "date": "2024-10-11",
        "close": 4577.473633,
        "direction_boundary": 5017.68457,
        "core_momentum": -0.087732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091253
      },
      {
        "date": "2024-10-18",
        "close": 4648.580078,
        "direction_boundary": 5109.675781,
        "core_momentum": -0.09024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09312
      },
      {
        "date": "2024-10-25",
        "close": 4550.808594,
        "direction_boundary": 5034.410645,
        "core_momentum": -0.096059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091793
      },
      {
        "date": "2024-11-01",
        "close": 4559.697266,
        "direction_boundary": 4975.871094,
        "core_momentum": -0.083638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082897
      },
      {
        "date": "2024-11-08",
        "close": 4533.032715,
        "direction_boundary": 5042.773438,
        "core_momentum": -0.101083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080938
      },
      {
        "date": "2024-11-15",
        "close": 4470.813965,
        "direction_boundary": 4942.419922,
        "core_momentum": -0.09542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07759
      },
      {
        "date": "2024-11-22",
        "close": 4595.250488,
        "direction_boundary": 5026.047363,
        "core_momentum": -0.085713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087817
      },
      {
        "date": "2024-11-29",
        "close": 4586.362305,
        "direction_boundary": 4883.879883,
        "core_momentum": -0.060918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084946
      },
      {
        "date": "2024-12-06",
        "close": 4586.362305,
        "direction_boundary": 4975.871094,
        "core_momentum": -0.07828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084755
      },
      {
        "date": "2024-12-13",
        "close": 4737.463379,
        "direction_boundary": 4934.056641,
        "core_momentum": -0.039844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098074
      },
      {
        "date": "2024-12-20",
        "close": 4737.463379,
        "direction_boundary": 5017.68457,
        "core_momentum": -0.055847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098009
      },
      {
        "date": "2024-12-27",
        "close": 4746.351563,
        "direction_boundary": 5146.324707,
        "core_momentum": -0.07772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09761
      },
      {
        "date": "2025-01-03",
        "close": 4728.575195,
        "direction_boundary": 5119.660156,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090865
      },
      {
        "date": "2025-01-10",
        "close": 4773.016602,
        "direction_boundary": 5181.878418,
        "core_momentum": -0.078902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092032
      },
      {
        "date": "2025-01-17",
        "close": 4719.687012,
        "direction_boundary": 5395.197266,
        "core_momentum": -0.125206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089816
      },
      {
        "date": "2025-01-24",
        "close": 4719.687012,
        "direction_boundary": 5270.76123,
        "core_momentum": -0.104553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0898
      },
      {
        "date": "2025-01-31",
        "close": 4719.687012,
        "direction_boundary": 5564.075195,
        "core_momentum": -0.151757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0898
      },
      {
        "date": "2025-02-07",
        "close": 4728.575195,
        "direction_boundary": 5359.644043,
        "core_momentum": -0.117745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087983
      },
      {
        "date": "2025-02-14",
        "close": 4684.133301,
        "direction_boundary": 5235.208008,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088778
      },
      {
        "date": "2025-02-21",
        "close": 4844.122559,
        "direction_boundary": 5261.873047,
        "core_momentum": -0.079392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100093
      },
      {
        "date": "2025-02-28",
        "close": 4817.458008,
        "direction_boundary": 5084.106934,
        "core_momentum": -0.052448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097982
      },
      {
        "date": "2025-03-07",
        "close": 4870.787598,
        "direction_boundary": 4933.005859,
        "core_momentum": -0.012613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097743
      },
      {
        "date": "2025-03-14",
        "close": 4870.787598,
        "direction_boundary": 4888.564453,
        "core_momentum": -0.003636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097771
      },
      {
        "date": "2025-03-21",
        "close": 4888.564453,
        "direction_boundary": 5039.665039,
        "core_momentum": -0.029982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097219
      },
      {
        "date": "2025-03-28",
        "close": 4941.894043,
        "direction_boundary": 5030.776855,
        "core_momentum": -0.017668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097585
      },
      {
        "date": "2025-04-04",
        "close": 5012.413574,
        "direction_boundary": 5004.112305,
        "core_momentum": 0.001659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093475
      },
      {
        "date": "2025-04-11",
        "close": 5031.364258,
        "direction_boundary": 4861.899414,
        "core_momentum": 0.034856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093088
      },
      {
        "date": "2025-04-18",
        "close": 5182.968262,
        "direction_boundary": 4799.681641,
        "core_momentum": 0.079857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098638
      },
      {
        "date": "2025-04-25",
        "close": 5287.196289,
        "direction_boundary": 4897.452637,
        "core_momentum": 0.079581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093804
      },
      {
        "date": "2025-05-02",
        "close": 5268.245605,
        "direction_boundary": 5021.88916,
        "core_momentum": 0.049057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094566
      },
      {
        "date": "2025-05-09",
        "close": 5220.869629,
        "direction_boundary": 5066.330078,
        "core_momentum": 0.030503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09543
      },
      {
        "date": "2025-05-16",
        "close": 5192.443848,
        "direction_boundary": 4950.782227,
        "core_momentum": 0.048813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092722
      },
      {
        "date": "2025-05-23",
        "close": 5400.899414,
        "direction_boundary": 4986.335449,
        "core_momentum": 0.08314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099517
      },
      {
        "date": "2025-05-30",
        "close": 5732.533691,
        "direction_boundary": 5048.553711,
        "core_momentum": 0.13548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1232
      },
      {
        "date": "2025-06-06",
        "close": 5997.84082,
        "direction_boundary": 5057.441895,
        "core_momentum": 0.185944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132521
      },
      {
        "date": "2025-06-13",
        "close": 5751.484375,
        "direction_boundary": 5013.000488,
        "core_momentum": 0.147314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147046
      },
      {
        "date": "2025-06-20",
        "close": 5751.484375,
        "direction_boundary": 4986.335449,
        "core_momentum": 0.153449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147046
      },
      {
        "date": "2025-06-27",
        "close": 5609.35498,
        "direction_boundary": 5013.000488,
        "core_momentum": 0.118962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153671
      },
      {
        "date": "2025-07-04",
        "close": 5827.286133,
        "direction_boundary": 4879.675781,
        "core_momentum": 0.194195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159001
      },
      {
        "date": "2025-07-11",
        "close": 6064.167969,
        "direction_boundary": 4879.675781,
        "core_momentum": 0.24274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165015
      },
      {
        "date": "2025-07-18",
        "close": 5940.989258,
        "direction_boundary": 4790.792969,
        "core_momentum": 0.240085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167795
      },
      {
        "date": "2025-07-25",
        "close": 5779.910156,
        "direction_boundary": 4781.904785,
        "core_momentum": 0.208705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174875
      },
      {
        "date": "2025-08-01",
        "close": 5448.275879,
        "direction_boundary": 4781.904785,
        "core_momentum": 0.139353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197833
      },
      {
        "date": "2025-08-08",
        "close": 5637.780762,
        "direction_boundary": 4719.687012,
        "core_momentum": 0.194524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201681
      },
      {
        "date": "2025-08-15",
        "close": 5514.602539,
        "direction_boundary": 4737.463379,
        "core_momentum": 0.164041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204457
      },
      {
        "date": "2025-08-22",
        "close": 5533.553223,
        "direction_boundary": 4773.016602,
        "core_momentum": 0.159341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200643
      },
      {
        "date": "2025-08-29",
        "close": 5476.70166,
        "direction_boundary": 4701.910156,
        "core_momentum": 0.164782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201262
      },
      {
        "date": "2025-09-05",
        "close": 5429.325195,
        "direction_boundary": 4657.468262,
        "core_momentum": 0.165725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201926
      },
      {
        "date": "2025-09-12",
        "close": 5457.750977,
        "direction_boundary": 4666.356934,
        "core_momentum": 0.169596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201839
      },
      {
        "date": "2025-09-19",
        "close": 5571.454102,
        "direction_boundary": 4639.691895,
        "core_momentum": 0.200824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203085
      },
      {
        "date": "2025-09-26",
        "close": 5438.800293,
        "direction_boundary": 4621.915527,
        "core_momentum": 0.176742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20683
      },
      {
        "date": "2025-10-03",
        "close": 5381.94873,
        "direction_boundary": 4533.032715,
        "core_momentum": 0.187273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207159
      },
      {
        "date": "2025-10-10",
        "close": 5362.998535,
        "direction_boundary": 4577.473633,
        "core_momentum": 0.171607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207333
      },
      {
        "date": "2025-10-17",
        "close": 5325.097168,
        "direction_boundary": 4648.580078,
        "core_momentum": 0.145532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203917
      },
      {
        "date": "2025-10-24",
        "close": 5315.62207,
        "direction_boundary": 4550.808594,
        "core_momentum": 0.168061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202113
      },
      {
        "date": "2025-10-31",
        "close": 5344.047852,
        "direction_boundary": 4559.697266,
        "core_momentum": 0.172018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202157
      },
      {
        "date": "2025-11-07",
        "close": 5230.344727,
        "direction_boundary": 4533.032715,
        "core_momentum": 0.153829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20407
      },
      {
        "date": "2025-11-14",
        "close": 5334.572754,
        "direction_boundary": 4470.813965,
        "core_momentum": 0.193199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205689
      },
      {
        "date": "2025-11-21",
        "close": 5268.245605,
        "direction_boundary": 4595.250488,
        "core_momentum": 0.146455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198824
      },
      {
        "date": "2025-11-28",
        "close": 5571.454102,
        "direction_boundary": 4586.362305,
        "core_momentum": 0.214787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196663
      },
      {
        "date": "2025-12-05",
        "close": 5694.632324,
        "direction_boundary": 4586.362305,
        "core_momentum": 0.241645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188134
      },
      {
        "date": "2025-12-12",
        "close": 5893.613281,
        "direction_boundary": 4737.463379,
        "core_momentum": 0.244044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185463
      },
      {
        "date": "2025-12-19",
        "close": 5846.236816,
        "direction_boundary": 4737.463379,
        "core_momentum": 0.234044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185882
      },
      {
        "date": "2025-12-26",
        "close": 5770.43457,
        "direction_boundary": 4746.351563,
        "core_momentum": 0.215762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183302
      },
      {
        "date": "2026-01-02",
        "close": 5353.522949,
        "direction_boundary": 4728.575195,
        "core_momentum": 0.132164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203593
      },
      {
        "date": "2026-01-09",
        "close": 5448.275879,
        "direction_boundary": 4773.016602,
        "core_momentum": 0.141474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19637
      },
      {
        "date": "2026-01-16",
        "close": 5647.256348,
        "direction_boundary": 4719.687012,
        "core_momentum": 0.196532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202427
      },
      {
        "date": "2026-01-23",
        "close": 5732.533691,
        "direction_boundary": 4719.687012,
        "core_momentum": 0.2146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200269
      },
      {
        "date": "2026-01-30",
        "close": 5571.454102,
        "direction_boundary": 4719.687012,
        "core_momentum": 0.180471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186322
      },
      {
        "date": "2026-02-06",
        "close": 5618.830566,
        "direction_boundary": 4728.575195,
        "core_momentum": 0.188271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180441
      },
      {
        "date": "2026-02-13",
        "close": 6263.148438,
        "direction_boundary": 4684.133301,
        "core_momentum": 0.337099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232181
      },
      {
        "date": "2026-02-20",
        "close": 6177.871094,
        "direction_boundary": 4844.122559,
        "core_momentum": 0.275333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233609
      },
      {
        "date": "2026-02-27",
        "close": 5874.662598,
        "direction_boundary": 4817.458008,
        "core_momentum": 0.219453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244908
      },
      {
        "date": "2026-03-06",
        "close": 5760.959473,
        "direction_boundary": 4870.787598,
        "core_momentum": 0.182757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246376
      },
      {
        "date": "2026-03-13",
        "close": 6130.494629,
        "direction_boundary": 4870.787598,
        "core_momentum": 0.258625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260015
      },
      {
        "date": "2026-03-20",
        "close": 6803.238281,
        "direction_boundary": 4888.564453,
        "core_momentum": 0.391664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293958
      },
      {
        "date": "2026-03-27",
        "close": 6320.0,
        "direction_boundary": 4941.894043,
        "core_momentum": 0.278862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312157
      },
      {
        "date": "2026-04-03",
        "close": 6150.0,
        "direction_boundary": 5012.413574,
        "core_momentum": 0.226954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31476
      },
      {
        "date": "2026-04-10",
        "close": 6500.0,
        "direction_boundary": 5031.364258,
        "core_momentum": 0.291896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322026
      },
      {
        "date": "2026-04-17",
        "close": 6360.0,
        "direction_boundary": 5182.968262,
        "core_momentum": 0.227096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323985
      },
      {
        "date": "2026-04-24",
        "close": 6310.0,
        "direction_boundary": 5287.196289,
        "core_momentum": 0.193449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32442
      },
      {
        "date": "2026-05-01",
        "close": 6250.0,
        "direction_boundary": 5268.245605,
        "core_momentum": 0.186353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325192
      },
      {
        "date": "2026-05-08",
        "close": 6070.0,
        "direction_boundary": 5220.869629,
        "core_momentum": 0.162642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326672
      },
      {
        "date": "2026-05-15",
        "close": 5900.0,
        "direction_boundary": 5192.443848,
        "core_momentum": 0.136267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329354
      },
      {
        "date": "2026-05-22",
        "close": 5730.0,
        "direction_boundary": 5400.899414,
        "core_momentum": 0.060934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331825
      },
      {
        "date": "2026-05-29",
        "close": 5350.0,
        "direction_boundary": 5732.533691,
        "core_momentum": -0.06673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337163
      },
      {
        "date": "2026-06-05",
        "close": 5390.0,
        "direction_boundary": 5997.84082,
        "core_momentum": -0.101343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335749
      },
      {
        "date": "2026-06-12",
        "close": 5630.0,
        "direction_boundary": 5751.484375,
        "core_momentum": -0.021122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337987
      },
      {
        "date": "2026-06-19",
        "close": 5660.0,
        "direction_boundary": 5751.484375,
        "core_momentum": -0.015906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337997
      },
      {
        "date": "2026-06-26",
        "close": 5160.0,
        "direction_boundary": 5609.35498,
        "core_momentum": -0.080108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360733
      },
      {
        "date": "2026-07-03",
        "close": 5700.0,
        "direction_boundary": 5827.286133,
        "core_momentum": -0.021843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373298
      },
      {
        "date": "2026-07-10",
        "close": 5800.0,
        "direction_boundary": 6064.167969,
        "core_momentum": -0.043562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373286
      },
      {
        "date": "2026-07-17",
        "close": 5860.0,
        "direction_boundary": 5940.989258,
        "core_momentum": -0.013632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370374
      },
      {
        "date": "2026-07-24",
        "close": 6020.0,
        "direction_boundary": 5779.910156,
        "core_momentum": 0.041539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371618
      },
      {
        "date": "2026-07-31",
        "close": 6080.0,
        "direction_boundary": 5448.275879,
        "core_momentum": 0.115949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369147
      },
      {
        "date": "2026-08-07",
        "close": 6530.0,
        "direction_boundary": 5637.780762,
        "core_momentum": 0.158257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4724.986816,
        "volume": 50895
      },
      {
        "date": "2023-08-25",
        "close": 4825.34082,
        "volume": 102834
      },
      {
        "date": "2023-09-01",
        "close": 4925.694336,
        "volume": 40588
      },
      {
        "date": "2023-09-08",
        "close": 4850.428711,
        "volume": 32892
      },
      {
        "date": "2023-09-15",
        "close": 5000.958984,
        "volume": 87537
      },
      {
        "date": "2023-09-22",
        "close": 4950.782715,
        "volume": 45795
      },
      {
        "date": "2023-09-29",
        "close": 4925.694336,
        "volume": 20032
      },
      {
        "date": "2023-10-06",
        "close": 4975.871094,
        "volume": 44051
      },
      {
        "date": "2023-10-13",
        "close": 5017.68457,
        "volume": 26605
      },
      {
        "date": "2023-10-20",
        "close": 5109.675781,
        "volume": 69796
      },
      {
        "date": "2023-10-27",
        "close": 5034.410645,
        "volume": 53560
      },
      {
        "date": "2023-11-03",
        "close": 4975.871094,
        "volume": 40502
      },
      {
        "date": "2023-11-10",
        "close": 5042.773438,
        "volume": 38410
      },
      {
        "date": "2023-11-17",
        "close": 4942.419922,
        "volume": 54807
      },
      {
        "date": "2023-11-24",
        "close": 5026.047363,
        "volume": 31155
      },
      {
        "date": "2023-12-01",
        "close": 4883.879883,
        "volume": 102150
      },
      {
        "date": "2023-12-08",
        "close": 4975.871094,
        "volume": 55361
      },
      {
        "date": "2023-12-15",
        "close": 4934.056641,
        "volume": 63569
      },
      {
        "date": "2023-12-22",
        "close": 5017.68457,
        "volume": 68392
      },
      {
        "date": "2023-12-29",
        "close": 5146.324707,
        "volume": 115870
      },
      {
        "date": "2024-01-05",
        "close": 5119.660156,
        "volume": 31082
      },
      {
        "date": "2024-01-12",
        "close": 5181.878418,
        "volume": 125200
      },
      {
        "date": "2024-01-19",
        "close": 5395.197266,
        "volume": 851376
      },
      {
        "date": "2024-01-26",
        "close": 5270.76123,
        "volume": 120091
      },
      {
        "date": "2024-02-02",
        "close": 5564.075195,
        "volume": 208256
      },
      {
        "date": "2024-02-09",
        "close": 5359.644043,
        "volume": 184954
      },
      {
        "date": "2024-02-16",
        "close": 5235.208008,
        "volume": 139602
      },
      {
        "date": "2024-02-23",
        "close": 5261.873047,
        "volume": 145177
      },
      {
        "date": "2024-03-01",
        "close": 5084.106934,
        "volume": 153182
      },
      {
        "date": "2024-03-08",
        "close": 4933.005859,
        "volume": 197637
      },
      {
        "date": "2024-03-15",
        "close": 4888.564453,
        "volume": 265429
      },
      {
        "date": "2024-03-22",
        "close": 5039.665039,
        "volume": 89151
      },
      {
        "date": "2024-03-29",
        "close": 5030.776855,
        "volume": 74280
      },
      {
        "date": "2024-04-05",
        "close": 5004.112305,
        "volume": 126793
      },
      {
        "date": "2024-04-12",
        "close": 4861.899414,
        "volume": 117254
      },
      {
        "date": "2024-04-19",
        "close": 4799.681641,
        "volume": 104117
      },
      {
        "date": "2024-04-26",
        "close": 4897.452637,
        "volume": 42478
      },
      {
        "date": "2024-05-03",
        "close": 5021.88916,
        "volume": 50718
      },
      {
        "date": "2024-05-10",
        "close": 5066.330078,
        "volume": 76181
      },
      {
        "date": "2024-05-17",
        "close": 4950.782227,
        "volume": 56875
      },
      {
        "date": "2024-05-24",
        "close": 4986.335449,
        "volume": 137307
      },
      {
        "date": "2024-05-31",
        "close": 5048.553711,
        "volume": 118025
      },
      {
        "date": "2024-06-07",
        "close": 5057.441895,
        "volume": 49955
      },
      {
        "date": "2024-06-14",
        "close": 5013.000488,
        "volume": 104769
      },
      {
        "date": "2024-06-21",
        "close": 4986.335449,
        "volume": 107938
      },
      {
        "date": "2024-06-28",
        "close": 5013.000488,
        "volume": 59619
      },
      {
        "date": "2024-07-05",
        "close": 4879.675781,
        "volume": 78520
      },
      {
        "date": "2024-07-12",
        "close": 4879.675781,
        "volume": 38983
      },
      {
        "date": "2024-07-19",
        "close": 4790.792969,
        "volume": 58444
      },
      {
        "date": "2024-07-26",
        "close": 4781.904785,
        "volume": 34423
      },
      {
        "date": "2024-08-02",
        "close": 4781.904785,
        "volume": 78694
      },
      {
        "date": "2024-08-09",
        "close": 4719.687012,
        "volume": 118757
      },
      {
        "date": "2024-08-16",
        "close": 4737.463379,
        "volume": 42515
      },
      {
        "date": "2024-08-23",
        "close": 4773.016602,
        "volume": 39648
      },
      {
        "date": "2024-08-30",
        "close": 4701.910156,
        "volume": 52894
      },
      {
        "date": "2024-09-06",
        "close": 4657.468262,
        "volume": 54456
      },
      {
        "date": "2024-09-13",
        "close": 4666.356934,
        "volume": 61216
      },
      {
        "date": "2024-09-20",
        "close": 4639.691895,
        "volume": 11025
      },
      {
        "date": "2024-09-27",
        "close": 4621.915527,
        "volume": 107917
      },
      {
        "date": "2024-10-04",
        "close": 4533.032715,
        "volume": 109571
      },
      {
        "date": "2024-10-11",
        "close": 4577.473633,
        "volume": 64784
      },
      {
        "date": "2024-10-18",
        "close": 4648.580078,
        "volume": 175831
      },
      {
        "date": "2024-10-25",
        "close": 4550.808594,
        "volume": 46019
      },
      {
        "date": "2024-11-01",
        "close": 4559.697266,
        "volume": 77341
      },
      {
        "date": "2024-11-08",
        "close": 4533.032715,
        "volume": 115399
      },
      {
        "date": "2024-11-15",
        "close": 4470.813965,
        "volume": 74890
      },
      {
        "date": "2024-11-22",
        "close": 4595.250488,
        "volume": 27114
      },
      {
        "date": "2024-11-29",
        "close": 4586.362305,
        "volume": 51594
      },
      {
        "date": "2024-12-06",
        "close": 4586.362305,
        "volume": 85625
      },
      {
        "date": "2024-12-13",
        "close": 4737.463379,
        "volume": 141233
      },
      {
        "date": "2024-12-20",
        "close": 4737.463379,
        "volume": 69001
      },
      {
        "date": "2024-12-27",
        "close": 4746.351563,
        "volume": 120179
      },
      {
        "date": "2025-01-03",
        "close": 4728.575195,
        "volume": 41891
      },
      {
        "date": "2025-01-10",
        "close": 4773.016602,
        "volume": 28670
      },
      {
        "date": "2025-01-17",
        "close": 4719.687012,
        "volume": 41333
      },
      {
        "date": "2025-01-24",
        "close": 4719.687012,
        "volume": 30566
      },
      {
        "date": "2025-01-31",
        "close": 4719.687012,
        "volume": 2498
      },
      {
        "date": "2025-02-07",
        "close": 4728.575195,
        "volume": 37905
      },
      {
        "date": "2025-02-14",
        "close": 4684.133301,
        "volume": 55178
      },
      {
        "date": "2025-02-21",
        "close": 4844.122559,
        "volume": 77288
      },
      {
        "date": "2025-02-28",
        "close": 4817.458008,
        "volume": 100553
      },
      {
        "date": "2025-03-07",
        "close": 4870.787598,
        "volume": 53146
      },
      {
        "date": "2025-03-14",
        "close": 4870.787598,
        "volume": 89959
      },
      {
        "date": "2025-03-21",
        "close": 4888.564453,
        "volume": 51159
      },
      {
        "date": "2025-03-28",
        "close": 4941.894043,
        "volume": 152442
      },
      {
        "date": "2025-04-04",
        "close": 5012.413574,
        "volume": 262412
      },
      {
        "date": "2025-04-11",
        "close": 5031.364258,
        "volume": 92174
      },
      {
        "date": "2025-04-18",
        "close": 5182.968262,
        "volume": 100183
      },
      {
        "date": "2025-04-25",
        "close": 5287.196289,
        "volume": 129585
      },
      {
        "date": "2025-05-02",
        "close": 5268.245605,
        "volume": 43175
      },
      {
        "date": "2025-05-09",
        "close": 5220.869629,
        "volume": 47265
      },
      {
        "date": "2025-05-16",
        "close": 5192.443848,
        "volume": 76547
      },
      {
        "date": "2025-05-23",
        "close": 5400.899414,
        "volume": 149475
      },
      {
        "date": "2025-05-30",
        "close": 5732.533691,
        "volume": 227337
      },
      {
        "date": "2025-06-06",
        "close": 5997.84082,
        "volume": 158465
      },
      {
        "date": "2025-06-13",
        "close": 5751.484375,
        "volume": 133485
      },
      {
        "date": "2025-06-20",
        "close": 5751.484375,
        "volume": 131246
      },
      {
        "date": "2025-06-27",
        "close": 5609.35498,
        "volume": 129774
      },
      {
        "date": "2025-07-04",
        "close": 5827.286133,
        "volume": 201775
      },
      {
        "date": "2025-07-11",
        "close": 6064.167969,
        "volume": 183489
      },
      {
        "date": "2025-07-18",
        "close": 5940.989258,
        "volume": 165449
      },
      {
        "date": "2025-07-25",
        "close": 5779.910156,
        "volume": 88677
      },
      {
        "date": "2025-08-01",
        "close": 5448.275879,
        "volume": 192904
      },
      {
        "date": "2025-08-08",
        "close": 5637.780762,
        "volume": 103763
      },
      {
        "date": "2025-08-15",
        "close": 5514.602539,
        "volume": 86767
      },
      {
        "date": "2025-08-22",
        "close": 5533.553223,
        "volume": 75000
      },
      {
        "date": "2025-08-29",
        "close": 5476.70166,
        "volume": 45843
      },
      {
        "date": "2025-09-05",
        "close": 5429.325195,
        "volume": 23432
      },
      {
        "date": "2025-09-12",
        "close": 5457.750977,
        "volume": 109266
      },
      {
        "date": "2025-09-19",
        "close": 5571.454102,
        "volume": 77179
      },
      {
        "date": "2025-09-26",
        "close": 5438.800293,
        "volume": 38816
      },
      {
        "date": "2025-10-03",
        "close": 5381.94873,
        "volume": 45039
      },
      {
        "date": "2025-10-10",
        "close": 5362.998535,
        "volume": 9370
      },
      {
        "date": "2025-10-17",
        "close": 5325.097168,
        "volume": 43616
      },
      {
        "date": "2025-10-24",
        "close": 5315.62207,
        "volume": 34205
      },
      {
        "date": "2025-10-31",
        "close": 5344.047852,
        "volume": 60823
      },
      {
        "date": "2025-11-07",
        "close": 5230.344727,
        "volume": 60167
      },
      {
        "date": "2025-11-14",
        "close": 5334.572754,
        "volume": 88481
      },
      {
        "date": "2025-11-21",
        "close": 5268.245605,
        "volume": 84474
      },
      {
        "date": "2025-11-28",
        "close": 5571.454102,
        "volume": 90441
      },
      {
        "date": "2025-12-05",
        "close": 5694.632324,
        "volume": 100423
      },
      {
        "date": "2025-12-12",
        "close": 5893.613281,
        "volume": 128348
      },
      {
        "date": "2025-12-19",
        "close": 5846.236816,
        "volume": 99270
      },
      {
        "date": "2025-12-26",
        "close": 5770.43457,
        "volume": 96673
      },
      {
        "date": "2026-01-02",
        "close": 5353.522949,
        "volume": 77785
      },
      {
        "date": "2026-01-09",
        "close": 5448.275879,
        "volume": 93820
      },
      {
        "date": "2026-01-16",
        "close": 5647.256348,
        "volume": 99419
      },
      {
        "date": "2026-01-23",
        "close": 5732.533691,
        "volume": 91106
      },
      {
        "date": "2026-01-30",
        "close": 5571.454102,
        "volume": 144916
      },
      {
        "date": "2026-02-06",
        "close": 5618.830566,
        "volume": 179781
      },
      {
        "date": "2026-02-13",
        "close": 6263.148438,
        "volume": 487542
      },
      {
        "date": "2026-02-20",
        "close": 6177.871094,
        "volume": 127363
      },
      {
        "date": "2026-02-27",
        "close": 5874.662598,
        "volume": 245398
      },
      {
        "date": "2026-03-06",
        "close": 5760.959473,
        "volume": 283961
      },
      {
        "date": "2026-03-13",
        "close": 6130.494629,
        "volume": 383162
      },
      {
        "date": "2026-03-20",
        "close": 6803.238281,
        "volume": 649493
      },
      {
        "date": "2026-03-27",
        "close": 6320.0,
        "volume": 405385
      },
      {
        "date": "2026-04-03",
        "close": 6150.0,
        "volume": 563313
      },
      {
        "date": "2026-04-10",
        "close": 6500.0,
        "volume": 323975
      },
      {
        "date": "2026-04-17",
        "close": 6360.0,
        "volume": 281624
      },
      {
        "date": "2026-04-24",
        "close": 6310.0,
        "volume": 216441
      },
      {
        "date": "2026-05-01",
        "close": 6250.0,
        "volume": 165667
      },
      {
        "date": "2026-05-08",
        "close": 6070.0,
        "volume": 172106
      },
      {
        "date": "2026-05-15",
        "close": 5900.0,
        "volume": 244480
      },
      {
        "date": "2026-05-22",
        "close": 5730.0,
        "volume": 208231
      },
      {
        "date": "2026-05-29",
        "close": 5350.0,
        "volume": 259128
      },
      {
        "date": "2026-06-05",
        "close": 5390.0,
        "volume": 49238
      },
      {
        "date": "2026-06-12",
        "close": 5630.0,
        "volume": 25160
      },
      {
        "date": "2026-06-19",
        "close": 5660.0,
        "volume": 32850
      },
      {
        "date": "2026-06-26",
        "close": 5160.0,
        "volume": 49435
      },
      {
        "date": "2026-07-03",
        "close": 5700.0,
        "volume": 35015
      },
      {
        "date": "2026-07-10",
        "close": 5800.0,
        "volume": 148648
      },
      {
        "date": "2026-07-17",
        "close": 5860.0,
        "volume": 126503
      },
      {
        "date": "2026-07-24",
        "close": 6020.0,
        "volume": 124900
      },
      {
        "date": "2026-07-31",
        "close": 6080.0,
        "volume": 227443
      },
      {
        "date": "2026-08-07",
        "close": 6530.0,
        "volume": 342885
      }
    ],
    "sharemaestro_context": {
      "trend": 5945.014974,
      "fair_value": 5251.346248,
      "market_activity": 31.999933,
      "market_dynamics": 0.261227,
      "relative_strength": -10.127457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.016565,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": 0.016392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00404,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.044729,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.064171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.006045,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.036548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.039931
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.03113
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.058719
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.018333
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.048391
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.035382
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.143162
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.095327
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.084718
      }
    ]
  }
}