{
  "ticker": {
    "uuid": "815920e4-3f4c-4265-abdc-ba6080b10aab",
    "symbol": "2319",
    "name": "China Mengniu Dairy Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.610001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.35,
    "boundary_margin": 0.138226,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.289581,
    "volatility_stability": 1.2741,
    "risk_context": 0.3453,
    "current_regime": {
      "move": 0.117718,
      "interruption": -0.015344,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.012,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.460569,
        "direction_boundary": 30.496201,
        "core_momentum": -0.230705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275921
      },
      {
        "date": "2023-08-25",
        "close": 23.042459,
        "direction_boundary": 33.152027,
        "core_momentum": -0.304946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27528
      },
      {
        "date": "2023-09-01",
        "close": 24.529072,
        "direction_boundary": 31.13726,
        "core_momentum": -0.212228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294781
      },
      {
        "date": "2023-09-08",
        "close": 24.714897,
        "direction_boundary": 30.22146,
        "core_momentum": -0.182207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286438
      },
      {
        "date": "2023-09-15",
        "close": 25.690485,
        "direction_boundary": 31.412004,
        "core_momentum": -0.182144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289445
      },
      {
        "date": "2023-09-22",
        "close": 24.900723,
        "direction_boundary": 29.534613,
        "core_momentum": -0.156897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289413
      },
      {
        "date": "2023-09-29",
        "close": 24.389702,
        "direction_boundary": 28.527229,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27498
      },
      {
        "date": "2023-10-06",
        "close": 24.018049,
        "direction_boundary": 29.30566,
        "core_momentum": -0.18043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269198
      },
      {
        "date": "2023-10-13",
        "close": 24.250332,
        "direction_boundary": 26.787207,
        "core_momentum": -0.094705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269477
      },
      {
        "date": "2023-10-20",
        "close": 23.228287,
        "direction_boundary": 26.649836,
        "core_momentum": -0.128389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265245
      },
      {
        "date": "2023-10-27",
        "close": 23.971592,
        "direction_boundary": 23.032417,
        "core_momentum": 0.040776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270938
      },
      {
        "date": "2023-11-03",
        "close": 24.807812,
        "direction_boundary": 27.977747,
        "core_momentum": -0.113302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267806
      },
      {
        "date": "2023-11-10",
        "close": 22.345612,
        "direction_boundary": 28.344069,
        "core_momentum": -0.21163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294936
      },
      {
        "date": "2023-11-17",
        "close": 22.763721,
        "direction_boundary": 29.992514,
        "core_momentum": -0.24102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297337
      },
      {
        "date": "2023-11-24",
        "close": 23.739309,
        "direction_boundary": 28.71039,
        "core_momentum": -0.173146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304516
      },
      {
        "date": "2023-12-01",
        "close": 21.973959,
        "direction_boundary": 31.869904,
        "core_momentum": -0.310511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314707
      },
      {
        "date": "2023-12-08",
        "close": 19.418848,
        "direction_boundary": 31.869904,
        "core_momentum": -0.390684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351704
      },
      {
        "date": "2023-12-15",
        "close": 20.162155,
        "direction_boundary": 31.686741,
        "core_momentum": -0.363704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34366
      },
      {
        "date": "2023-12-22",
        "close": 18.508299,
        "direction_boundary": 32.69413,
        "core_momentum": -0.433895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35218
      },
      {
        "date": "2023-12-29",
        "close": 19.511761,
        "direction_boundary": 32.419388,
        "core_momentum": -0.398145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364748
      },
      {
        "date": "2024-01-05",
        "close": 18.248142,
        "direction_boundary": 34.205196,
        "core_momentum": -0.46651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368471
      },
      {
        "date": "2024-01-12",
        "close": 17.802158,
        "direction_boundary": 34.708893,
        "core_momentum": -0.487101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362868
      },
      {
        "date": "2024-01-19",
        "close": 16.03681,
        "direction_boundary": 34.342571,
        "core_momentum": -0.533034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38209
      },
      {
        "date": "2024-01-26",
        "close": 16.03681,
        "direction_boundary": 34.892052,
        "core_momentum": -0.540388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373075
      },
      {
        "date": "2024-02-02",
        "close": 16.371298,
        "direction_boundary": 35.258373,
        "core_momentum": -0.535676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376179
      },
      {
        "date": "2024-02-09",
        "close": 16.835863,
        "direction_boundary": 33.88467,
        "core_momentum": -0.503142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379618
      },
      {
        "date": "2024-02-16",
        "close": 17.969402,
        "direction_boundary": 33.609932,
        "core_momentum": -0.465354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390055
      },
      {
        "date": "2024-02-23",
        "close": 19.279478,
        "direction_boundary": 32.69413,
        "core_momentum": -0.410308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405492
      },
      {
        "date": "2024-03-01",
        "close": 18.266726,
        "direction_boundary": 32.327808,
        "core_momentum": -0.434953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397732
      },
      {
        "date": "2024-03-08",
        "close": 16.873026,
        "direction_boundary": 30.404623,
        "core_momentum": -0.445051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407618
      },
      {
        "date": "2024-03-15",
        "close": 18.210978,
        "direction_boundary": 31.274635,
        "core_momentum": -0.417708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420594
      },
      {
        "date": "2024-03-22",
        "close": 18.136646,
        "direction_boundary": 31.732538,
        "core_momentum": -0.428453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419956
      },
      {
        "date": "2024-03-29",
        "close": 15.609408,
        "direction_boundary": 29.488821,
        "core_momentum": -0.470667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461461
      },
      {
        "date": "2024-04-05",
        "close": 15.683739,
        "direction_boundary": 30.450413,
        "core_momentum": -0.484942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46246
      },
      {
        "date": "2024-04-12",
        "close": 14.959018,
        "direction_boundary": 30.679365,
        "core_momentum": -0.512408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462794
      },
      {
        "date": "2024-04-19",
        "close": 14.122799,
        "direction_boundary": 28.98513,
        "core_momentum": -0.512757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464754
      },
      {
        "date": "2024-04-26",
        "close": 14.9776,
        "direction_boundary": 28.893549,
        "core_momentum": -0.481628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472175
      },
      {
        "date": "2024-05-03",
        "close": 15.572245,
        "direction_boundary": 30.175673,
        "core_momentum": -0.483947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473248
      },
      {
        "date": "2024-05-10",
        "close": 15.758068,
        "direction_boundary": 28.756178,
        "core_momentum": -0.452011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457918
      },
      {
        "date": "2024-05-17",
        "close": 15.609408,
        "direction_boundary": 28.298277,
        "core_momentum": -0.448397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455649
      },
      {
        "date": "2024-05-24",
        "close": 14.215712,
        "direction_boundary": 27.657217,
        "core_momentum": -0.486004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460772
      },
      {
        "date": "2024-05-31",
        "close": 13.342328,
        "direction_boundary": 28.573019,
        "core_momentum": -0.533045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457699
      },
      {
        "date": "2024-06-07",
        "close": 13.28658,
        "direction_boundary": 27.920401,
        "core_momentum": -0.524126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432473
      },
      {
        "date": "2024-06-14",
        "close": 12.35523,
        "direction_boundary": 29.639294,
        "core_momentum": -0.583147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432901
      },
      {
        "date": "2024-06-21",
        "close": 12.742541,
        "direction_boundary": 27.920401,
        "core_momentum": -0.543612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42707
      },
      {
        "date": "2024-06-28",
        "close": 13.555895,
        "direction_boundary": 27.409378,
        "core_momentum": -0.505429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430099
      },
      {
        "date": "2024-07-05",
        "close": 13.788281,
        "direction_boundary": 26.01568,
        "core_momentum": -0.470001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425158
      },
      {
        "date": "2024-07-12",
        "close": 14.23369,
        "direction_boundary": 26.851898,
        "core_momentum": -0.469919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428658
      },
      {
        "date": "2024-07-19",
        "close": 14.040034,
        "direction_boundary": 25.829855,
        "core_momentum": -0.456442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405956
      },
      {
        "date": "2024-07-26",
        "close": 13.187949,
        "direction_boundary": 26.944813,
        "core_momentum": -0.510557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413591
      },
      {
        "date": "2024-08-02",
        "close": 12.161575,
        "direction_boundary": 25.922768,
        "core_momentum": -0.530854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423651
      },
      {
        "date": "2024-08-09",
        "close": 13.187949,
        "direction_boundary": 24.854267,
        "core_momentum": -0.469389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439605
      },
      {
        "date": "2024-08-16",
        "close": 12.297133,
        "direction_boundary": 23.460569,
        "core_momentum": -0.475838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433664
      },
      {
        "date": "2024-08-23",
        "close": 11.793629,
        "direction_boundary": 23.042459,
        "core_momentum": -0.488178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417303
      },
      {
        "date": "2024-08-30",
        "close": 12.858735,
        "direction_boundary": 24.529072,
        "core_momentum": -0.475776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438602
      },
      {
        "date": "2024-09-06",
        "close": 12.510155,
        "direction_boundary": 24.714897,
        "core_momentum": -0.493821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428812
      },
      {
        "date": "2024-09-13",
        "close": 12.297133,
        "direction_boundary": 25.690485,
        "core_momentum": -0.521335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409693
      },
      {
        "date": "2024-09-20",
        "close": 13.207315,
        "direction_boundary": 24.900723,
        "core_momentum": -0.469601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426772
      },
      {
        "date": "2024-09-27",
        "close": 17.874414,
        "direction_boundary": 24.389702,
        "core_momentum": -0.267133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571451
      },
      {
        "date": "2024-10-04",
        "close": 19.849703,
        "direction_boundary": 24.018049,
        "core_momentum": -0.173551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587902
      },
      {
        "date": "2024-10-11",
        "close": 17.215988,
        "direction_boundary": 24.250332,
        "core_momentum": -0.290072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620024
      },
      {
        "date": "2024-10-18",
        "close": 15.705472,
        "direction_boundary": 23.228287,
        "core_momentum": -0.323864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628751
      },
      {
        "date": "2024-10-25",
        "close": 16.112148,
        "direction_boundary": 23.971592,
        "core_momentum": -0.327865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624649
      },
      {
        "date": "2024-11-01",
        "close": 17.11916,
        "direction_boundary": 24.807812,
        "core_momentum": -0.309929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627873
      },
      {
        "date": "2024-11-08",
        "close": 17.874414,
        "direction_boundary": 22.345612,
        "core_momentum": -0.200093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63019
      },
      {
        "date": "2024-11-15",
        "close": 16.267073,
        "direction_boundary": 22.763721,
        "core_momentum": -0.285395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644832
      },
      {
        "date": "2024-11-22",
        "close": 16.344536,
        "direction_boundary": 23.739309,
        "core_momentum": -0.311499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630073
      },
      {
        "date": "2024-11-29",
        "close": 16.441364,
        "direction_boundary": 21.973959,
        "core_momentum": -0.25178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622225
      },
      {
        "date": "2024-12-06",
        "close": 16.305805,
        "direction_boundary": 19.418848,
        "core_momentum": -0.16031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622411
      },
      {
        "date": "2024-12-13",
        "close": 17.467741,
        "direction_boundary": 20.162155,
        "core_momentum": -0.133637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616693
      },
      {
        "date": "2024-12-20",
        "close": 17.099792,
        "direction_boundary": 18.508299,
        "core_momentum": -0.076101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617965
      },
      {
        "date": "2024-12-27",
        "close": 16.828674,
        "direction_boundary": 19.511761,
        "core_momentum": -0.137511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614647
      },
      {
        "date": "2025-01-03",
        "close": 15.899129,
        "direction_boundary": 18.248142,
        "core_momentum": -0.128726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621053
      },
      {
        "date": "2025-01-10",
        "close": 14.814657,
        "direction_boundary": 17.802158,
        "core_momentum": -0.167817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628574
      },
      {
        "date": "2025-01-17",
        "close": 14.75656,
        "direction_boundary": 16.03681,
        "core_momentum": -0.079832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628246
      },
      {
        "date": "2025-01-24",
        "close": 15.008312,
        "direction_boundary": 16.03681,
        "core_momentum": -0.064134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621555
      },
      {
        "date": "2025-01-31",
        "close": 15.027678,
        "direction_boundary": 16.371298,
        "core_momentum": -0.082072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609136
      },
      {
        "date": "2025-02-07",
        "close": 14.717829,
        "direction_boundary": 16.835863,
        "core_momentum": -0.125805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601085
      },
      {
        "date": "2025-02-14",
        "close": 15.569914,
        "direction_boundary": 17.969402,
        "core_momentum": -0.133532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595398
      },
      {
        "date": "2025-02-21",
        "close": 16.112148,
        "direction_boundary": 19.279478,
        "core_momentum": -0.164285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591728
      },
      {
        "date": "2025-02-28",
        "close": 17.177256,
        "direction_boundary": 18.266726,
        "core_momentum": -0.059642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586877
      },
      {
        "date": "2025-03-07",
        "close": 18.33919,
        "direction_boundary": 16.873026,
        "core_momentum": 0.086894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588793
      },
      {
        "date": "2025-03-14",
        "close": 19.171907,
        "direction_boundary": 18.210978,
        "core_momentum": 0.052766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588316
      },
      {
        "date": "2025-03-21",
        "close": 18.281092,
        "direction_boundary": 18.136646,
        "core_momentum": 0.007964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589479
      },
      {
        "date": "2025-03-28",
        "close": 18.803963,
        "direction_boundary": 15.609408,
        "core_momentum": 0.204656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416984
      },
      {
        "date": "2025-04-04",
        "close": 18.842693,
        "direction_boundary": 15.683739,
        "core_momentum": 0.201416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389743
      },
      {
        "date": "2025-04-11",
        "close": 19.055716,
        "direction_boundary": 14.959018,
        "core_momentum": 0.273861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333227
      },
      {
        "date": "2025-04-18",
        "close": 18.881426,
        "direction_boundary": 14.122799,
        "core_momentum": 0.336946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304184
      },
      {
        "date": "2025-04-25",
        "close": 18.649038,
        "direction_boundary": 14.9776,
        "core_momentum": 0.245129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304125
      },
      {
        "date": "2025-05-02",
        "close": 19.510805,
        "direction_boundary": 15.572245,
        "core_momentum": 0.252922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299252
      },
      {
        "date": "2025-05-09",
        "close": 18.087437,
        "direction_boundary": 15.758068,
        "core_momentum": 0.147821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314015
      },
      {
        "date": "2025-05-16",
        "close": 17.816319,
        "direction_boundary": 15.609408,
        "core_momentum": 0.141383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284039
      },
      {
        "date": "2025-05-23",
        "close": 17.099792,
        "direction_boundary": 14.215712,
        "core_momentum": 0.20288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290659
      },
      {
        "date": "2025-05-30",
        "close": 17.11916,
        "direction_boundary": 13.342328,
        "core_momentum": 0.283071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290597
      },
      {
        "date": "2025-06-06",
        "close": 17.293449,
        "direction_boundary": 13.28658,
        "core_momentum": 0.301573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290472
      },
      {
        "date": "2025-06-13",
        "close": 16.983601,
        "direction_boundary": 12.35523,
        "core_momentum": 0.374608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27524
      },
      {
        "date": "2025-06-20",
        "close": 16.32,
        "direction_boundary": 12.742541,
        "core_momentum": 0.280749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279143
      },
      {
        "date": "2025-06-27",
        "close": 16.26,
        "direction_boundary": 13.555895,
        "core_momentum": 0.199478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278413
      },
      {
        "date": "2025-07-04",
        "close": 16.120001,
        "direction_boundary": 13.788281,
        "core_momentum": 0.169109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266988
      },
      {
        "date": "2025-07-11",
        "close": 16.24,
        "direction_boundary": 14.23369,
        "core_momentum": 0.140955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246528
      },
      {
        "date": "2025-07-18",
        "close": 16.959999,
        "direction_boundary": 14.040034,
        "core_momentum": 0.207974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252325
      },
      {
        "date": "2025-07-25",
        "close": 17.040001,
        "direction_boundary": 13.187949,
        "core_momentum": 0.292089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251773
      },
      {
        "date": "2025-08-01",
        "close": 16.16,
        "direction_boundary": 12.161575,
        "core_momentum": 0.328775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26428
      },
      {
        "date": "2025-08-08",
        "close": 16.35,
        "direction_boundary": 13.187949,
        "core_momentum": 0.239768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262305
      },
      {
        "date": "2025-08-15",
        "close": 16.450001,
        "direction_boundary": 12.297133,
        "core_momentum": 0.33771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25132
      },
      {
        "date": "2025-08-22",
        "close": 16.33,
        "direction_boundary": 11.793629,
        "core_momentum": 0.384646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247272
      },
      {
        "date": "2025-08-29",
        "close": 15.2,
        "direction_boundary": 12.858735,
        "core_momentum": 0.182076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249191
      },
      {
        "date": "2025-09-05",
        "close": 15.02,
        "direction_boundary": 12.510155,
        "core_momentum": 0.200625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227806
      },
      {
        "date": "2025-09-12",
        "close": 15.18,
        "direction_boundary": 12.297133,
        "core_momentum": 0.234434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21691
      },
      {
        "date": "2025-09-19",
        "close": 15.24,
        "direction_boundary": 13.207315,
        "core_momentum": 0.153906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210238
      },
      {
        "date": "2025-09-26",
        "close": 14.71,
        "direction_boundary": 17.874414,
        "core_momentum": -0.177036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207422
      },
      {
        "date": "2025-10-03",
        "close": 14.81,
        "direction_boundary": 19.849703,
        "core_momentum": -0.253893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208047
      },
      {
        "date": "2025-10-10",
        "close": 14.68,
        "direction_boundary": 17.215988,
        "core_momentum": -0.147304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205942
      },
      {
        "date": "2025-10-17",
        "close": 14.09,
        "direction_boundary": 15.705472,
        "core_momentum": -0.10286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210365
      },
      {
        "date": "2025-10-24",
        "close": 14.34,
        "direction_boundary": 16.112148,
        "core_momentum": -0.109988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214116
      },
      {
        "date": "2025-10-31",
        "close": 14.14,
        "direction_boundary": 17.11916,
        "core_momentum": -0.174025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198735
      },
      {
        "date": "2025-11-07",
        "close": 14.4,
        "direction_boundary": 17.874414,
        "core_momentum": -0.194379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180716
      },
      {
        "date": "2025-11-14",
        "close": 14.87,
        "direction_boundary": 16.267073,
        "core_momentum": -0.085883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189077
      },
      {
        "date": "2025-11-21",
        "close": 14.5,
        "direction_boundary": 16.344536,
        "core_momentum": -0.112853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184584
      },
      {
        "date": "2025-11-28",
        "close": 15.01,
        "direction_boundary": 16.441364,
        "core_momentum": -0.087059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192928
      },
      {
        "date": "2025-12-05",
        "close": 14.66,
        "direction_boundary": 16.305805,
        "core_momentum": -0.100934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193286
      },
      {
        "date": "2025-12-12",
        "close": 14.63,
        "direction_boundary": 17.467741,
        "core_momentum": -0.162456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192618
      },
      {
        "date": "2025-12-19",
        "close": 15.34,
        "direction_boundary": 17.099792,
        "core_momentum": -0.102913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199582
      },
      {
        "date": "2025-12-26",
        "close": 15.16,
        "direction_boundary": 16.828674,
        "core_momentum": -0.099157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200005
      },
      {
        "date": "2026-01-02",
        "close": 14.93,
        "direction_boundary": 15.899129,
        "core_momentum": -0.060955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200612
      },
      {
        "date": "2026-01-09",
        "close": 14.97,
        "direction_boundary": 14.814657,
        "core_momentum": 0.010486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200229
      },
      {
        "date": "2026-01-16",
        "close": 15.46,
        "direction_boundary": 14.75656,
        "core_momentum": 0.04767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195584
      },
      {
        "date": "2026-01-23",
        "close": 15.82,
        "direction_boundary": 15.008312,
        "core_momentum": 0.054083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198755
      },
      {
        "date": "2026-01-30",
        "close": 16.299999,
        "direction_boundary": 15.027678,
        "core_momentum": 0.084665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189963
      },
      {
        "date": "2026-02-06",
        "close": 17.67,
        "direction_boundary": 14.717829,
        "core_momentum": 0.200585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219957
      },
      {
        "date": "2026-02-13",
        "close": 16.870001,
        "direction_boundary": 15.569914,
        "core_momentum": 0.0835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230249
      },
      {
        "date": "2026-02-20",
        "close": 16.67,
        "direction_boundary": 16.112148,
        "core_momentum": 0.034623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230669
      },
      {
        "date": "2026-02-27",
        "close": 16.18,
        "direction_boundary": 17.177256,
        "core_momentum": -0.058057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210799
      },
      {
        "date": "2026-03-06",
        "close": 16.16,
        "direction_boundary": 18.33919,
        "core_momentum": -0.118827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209867
      },
      {
        "date": "2026-03-13",
        "close": 16.120001,
        "direction_boundary": 19.171907,
        "core_momentum": -0.159186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209681
      },
      {
        "date": "2026-03-20",
        "close": 16.209999,
        "direction_boundary": 18.281092,
        "core_momentum": -0.113292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209718
      },
      {
        "date": "2026-03-27",
        "close": 17.18,
        "direction_boundary": 18.803963,
        "core_momentum": -0.086363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216034
      },
      {
        "date": "2026-04-03",
        "close": 17.549999,
        "direction_boundary": 18.842693,
        "core_momentum": -0.068605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21708
      },
      {
        "date": "2026-04-10",
        "close": 16.341616,
        "direction_boundary": 19.055716,
        "core_momentum": -0.14243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241824
      },
      {
        "date": "2026-04-17",
        "close": 15.927297,
        "direction_boundary": 18.881426,
        "core_momentum": -0.156457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236984
      },
      {
        "date": "2026-04-24",
        "close": 16.091099,
        "direction_boundary": 18.649038,
        "core_momentum": -0.137162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236403
      },
      {
        "date": "2026-05-01",
        "close": 16.717398,
        "direction_boundary": 19.510805,
        "core_momentum": -0.143172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239317
      },
      {
        "date": "2026-05-08",
        "close": 16.794481,
        "direction_boundary": 18.087437,
        "core_momentum": -0.071484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23872
      },
      {
        "date": "2026-05-15",
        "close": 17.073906,
        "direction_boundary": 17.816319,
        "core_momentum": -0.04167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236262
      },
      {
        "date": "2026-05-22",
        "close": 16.120003,
        "direction_boundary": 17.099792,
        "core_momentum": -0.057298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248529
      },
      {
        "date": "2026-05-29",
        "close": 16.341616,
        "direction_boundary": 17.11916,
        "core_momentum": -0.04542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245065
      },
      {
        "date": "2026-06-05",
        "close": 15.310632,
        "direction_boundary": 17.293449,
        "core_momentum": -0.114657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260476
      },
      {
        "date": "2026-06-12",
        "close": 16.610001,
        "direction_boundary": 16.983601,
        "core_momentum": -0.021998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28287
      },
      {
        "date": "2026-06-19",
        "close": 15.57,
        "direction_boundary": 16.32,
        "core_momentum": -0.045956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291733
      },
      {
        "date": "2026-06-26",
        "close": 16.65,
        "direction_boundary": 16.26,
        "core_momentum": 0.023985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30523
      },
      {
        "date": "2026-07-03",
        "close": 16.93,
        "direction_boundary": 16.120001,
        "core_momentum": 0.050248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304491
      },
      {
        "date": "2026-07-10",
        "close": 17.209999,
        "direction_boundary": 16.24,
        "core_momentum": 0.059729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304891
      },
      {
        "date": "2026-07-17",
        "close": 17.9,
        "direction_boundary": 16.959999,
        "core_momentum": 0.055425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306297
      },
      {
        "date": "2026-07-24",
        "close": 18.1,
        "direction_boundary": 17.040001,
        "core_momentum": 0.062207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30539
      },
      {
        "date": "2026-07-31",
        "close": 18.9,
        "direction_boundary": 16.16,
        "core_momentum": 0.169554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308102
      },
      {
        "date": "2026-08-07",
        "close": 18.610001,
        "direction_boundary": 16.35,
        "core_momentum": 0.138226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.460569,
        "volume": 49095088
      },
      {
        "date": "2023-08-25",
        "close": 23.042459,
        "volume": 46321604
      },
      {
        "date": "2023-09-01",
        "close": 24.529072,
        "volume": 49553447
      },
      {
        "date": "2023-09-08",
        "close": 24.714897,
        "volume": 52071475
      },
      {
        "date": "2023-09-15",
        "close": 25.690485,
        "volume": 58374076
      },
      {
        "date": "2023-09-22",
        "close": 24.900723,
        "volume": 47788848
      },
      {
        "date": "2023-09-29",
        "close": 24.389702,
        "volume": 40068860
      },
      {
        "date": "2023-10-06",
        "close": 24.018049,
        "volume": 24402949
      },
      {
        "date": "2023-10-13",
        "close": 24.250332,
        "volume": 42851237
      },
      {
        "date": "2023-10-20",
        "close": 23.228287,
        "volume": 32934790
      },
      {
        "date": "2023-10-27",
        "close": 23.971592,
        "volume": 33649889
      },
      {
        "date": "2023-11-03",
        "close": 24.807812,
        "volume": 38113747
      },
      {
        "date": "2023-11-10",
        "close": 22.345612,
        "volume": 43801482
      },
      {
        "date": "2023-11-17",
        "close": 22.763721,
        "volume": 39894338
      },
      {
        "date": "2023-11-24",
        "close": 23.739309,
        "volume": 33953826
      },
      {
        "date": "2023-12-01",
        "close": 21.973959,
        "volume": 56723100
      },
      {
        "date": "2023-12-08",
        "close": 19.418848,
        "volume": 93938551
      },
      {
        "date": "2023-12-15",
        "close": 20.162155,
        "volume": 79512097
      },
      {
        "date": "2023-12-22",
        "close": 18.508299,
        "volume": 99090276
      },
      {
        "date": "2023-12-29",
        "close": 19.511761,
        "volume": 44479042
      },
      {
        "date": "2024-01-05",
        "close": 18.248142,
        "volume": 54369974
      },
      {
        "date": "2024-01-12",
        "close": 17.802158,
        "volume": 58169919
      },
      {
        "date": "2024-01-19",
        "close": 16.03681,
        "volume": 97039200
      },
      {
        "date": "2024-01-26",
        "close": 16.03681,
        "volume": 135399466
      },
      {
        "date": "2024-02-02",
        "close": 16.371298,
        "volume": 89482540
      },
      {
        "date": "2024-02-09",
        "close": 16.835863,
        "volume": 67022318
      },
      {
        "date": "2024-02-16",
        "close": 17.969402,
        "volume": 50610378
      },
      {
        "date": "2024-02-23",
        "close": 19.279478,
        "volume": 103484048
      },
      {
        "date": "2024-03-01",
        "close": 18.266726,
        "volume": 117865251
      },
      {
        "date": "2024-03-08",
        "close": 16.873026,
        "volume": 76815834
      },
      {
        "date": "2024-03-15",
        "close": 18.210978,
        "volume": 82001465
      },
      {
        "date": "2024-03-22",
        "close": 18.136646,
        "volume": 71748009
      },
      {
        "date": "2024-03-29",
        "close": 15.609408,
        "volume": 125768666
      },
      {
        "date": "2024-04-05",
        "close": 15.683739,
        "volume": 81169690
      },
      {
        "date": "2024-04-12",
        "close": 14.959018,
        "volume": 89480840
      },
      {
        "date": "2024-04-19",
        "close": 14.122799,
        "volume": 105533589
      },
      {
        "date": "2024-04-26",
        "close": 14.9776,
        "volume": 103953412
      },
      {
        "date": "2024-05-03",
        "close": 15.572245,
        "volume": 94631783
      },
      {
        "date": "2024-05-10",
        "close": 15.758068,
        "volume": 118778485
      },
      {
        "date": "2024-05-17",
        "close": 15.609408,
        "volume": 119881648
      },
      {
        "date": "2024-05-24",
        "close": 14.215712,
        "volume": 116317894
      },
      {
        "date": "2024-05-31",
        "close": 13.342328,
        "volume": 123563827
      },
      {
        "date": "2024-06-07",
        "close": 13.28658,
        "volume": 137002493
      },
      {
        "date": "2024-06-14",
        "close": 12.35523,
        "volume": 190705606
      },
      {
        "date": "2024-06-21",
        "close": 12.742541,
        "volume": 146741652
      },
      {
        "date": "2024-06-28",
        "close": 13.555895,
        "volume": 171218898
      },
      {
        "date": "2024-07-05",
        "close": 13.788281,
        "volume": 77907020
      },
      {
        "date": "2024-07-12",
        "close": 14.23369,
        "volume": 133368886
      },
      {
        "date": "2024-07-19",
        "close": 14.040034,
        "volume": 124534303
      },
      {
        "date": "2024-07-26",
        "close": 13.187949,
        "volume": 85706063
      },
      {
        "date": "2024-08-02",
        "close": 12.161575,
        "volume": 128364321
      },
      {
        "date": "2024-08-09",
        "close": 13.187949,
        "volume": 118033060
      },
      {
        "date": "2024-08-16",
        "close": 12.297133,
        "volume": 92885201
      },
      {
        "date": "2024-08-23",
        "close": 11.793629,
        "volume": 101616239
      },
      {
        "date": "2024-08-30",
        "close": 12.858735,
        "volume": 149945936
      },
      {
        "date": "2024-09-06",
        "close": 12.510155,
        "volume": 70537720
      },
      {
        "date": "2024-09-13",
        "close": 12.297133,
        "volume": 71092922
      },
      {
        "date": "2024-09-20",
        "close": 13.207315,
        "volume": 90185104
      },
      {
        "date": "2024-09-27",
        "close": 17.874414,
        "volume": 371545390
      },
      {
        "date": "2024-10-04",
        "close": 19.849703,
        "volume": 312202477
      },
      {
        "date": "2024-10-11",
        "close": 17.215988,
        "volume": 332739981
      },
      {
        "date": "2024-10-18",
        "close": 15.705472,
        "volume": 208898017
      },
      {
        "date": "2024-10-25",
        "close": 16.112148,
        "volume": 135075399
      },
      {
        "date": "2024-11-01",
        "close": 17.11916,
        "volume": 136501516
      },
      {
        "date": "2024-11-08",
        "close": 17.874414,
        "volume": 116016833
      },
      {
        "date": "2024-11-15",
        "close": 16.267073,
        "volume": 125225704
      },
      {
        "date": "2024-11-22",
        "close": 16.344536,
        "volume": 85752826
      },
      {
        "date": "2024-11-29",
        "close": 16.441364,
        "volume": 73285272
      },
      {
        "date": "2024-12-06",
        "close": 16.305805,
        "volume": 59641602
      },
      {
        "date": "2024-12-13",
        "close": 17.467741,
        "volume": 206693954
      },
      {
        "date": "2024-12-20",
        "close": 17.099792,
        "volume": 101759853
      },
      {
        "date": "2024-12-27",
        "close": 16.828674,
        "volume": 28690649
      },
      {
        "date": "2025-01-03",
        "close": 15.899129,
        "volume": 53678013
      },
      {
        "date": "2025-01-10",
        "close": 14.814657,
        "volume": 95788563
      },
      {
        "date": "2025-01-17",
        "close": 14.75656,
        "volume": 146968936
      },
      {
        "date": "2025-01-24",
        "close": 15.008312,
        "volume": 85138772
      },
      {
        "date": "2025-01-31",
        "close": 15.027678,
        "volume": 8120878
      },
      {
        "date": "2025-02-07",
        "close": 14.717829,
        "volume": 111774140
      },
      {
        "date": "2025-02-14",
        "close": 15.569914,
        "volume": 188715212
      },
      {
        "date": "2025-02-21",
        "close": 16.112148,
        "volume": 233790882
      },
      {
        "date": "2025-02-28",
        "close": 17.177256,
        "volume": 251825593
      },
      {
        "date": "2025-03-07",
        "close": 18.33919,
        "volume": 165834198
      },
      {
        "date": "2025-03-14",
        "close": 19.171907,
        "volume": 169371446
      },
      {
        "date": "2025-03-21",
        "close": 18.281092,
        "volume": 189503990
      },
      {
        "date": "2025-03-28",
        "close": 18.803963,
        "volume": 134510347
      },
      {
        "date": "2025-04-04",
        "close": 18.842693,
        "volume": 86129918
      },
      {
        "date": "2025-04-11",
        "close": 19.055716,
        "volume": 261185606
      },
      {
        "date": "2025-04-18",
        "close": 18.881426,
        "volume": 99829036
      },
      {
        "date": "2025-04-25",
        "close": 18.649038,
        "volume": 70477387
      },
      {
        "date": "2025-05-02",
        "close": 19.510805,
        "volume": 63784919
      },
      {
        "date": "2025-05-09",
        "close": 18.087437,
        "volume": 68122131
      },
      {
        "date": "2025-05-16",
        "close": 17.816319,
        "volume": 107264955
      },
      {
        "date": "2025-05-23",
        "close": 17.099792,
        "volume": 95332880
      },
      {
        "date": "2025-05-30",
        "close": 17.11916,
        "volume": 137611216
      },
      {
        "date": "2025-06-06",
        "close": 17.293449,
        "volume": 108314323
      },
      {
        "date": "2025-06-13",
        "close": 16.983601,
        "volume": 91350481
      },
      {
        "date": "2025-06-20",
        "close": 16.32,
        "volume": 98476894
      },
      {
        "date": "2025-06-27",
        "close": 16.26,
        "volume": 107606679
      },
      {
        "date": "2025-07-04",
        "close": 16.120001,
        "volume": 93335068
      },
      {
        "date": "2025-07-11",
        "close": 16.24,
        "volume": 149465832
      },
      {
        "date": "2025-07-18",
        "close": 16.959999,
        "volume": 134594004
      },
      {
        "date": "2025-07-25",
        "close": 17.040001,
        "volume": 113186707
      },
      {
        "date": "2025-08-01",
        "close": 16.16,
        "volume": 104454873
      },
      {
        "date": "2025-08-08",
        "close": 16.35,
        "volume": 62858707
      },
      {
        "date": "2025-08-15",
        "close": 16.450001,
        "volume": 82514310
      },
      {
        "date": "2025-08-22",
        "close": 16.33,
        "volume": 106035107
      },
      {
        "date": "2025-08-29",
        "close": 15.2,
        "volume": 198682250
      },
      {
        "date": "2025-09-05",
        "close": 15.02,
        "volume": 145706459
      },
      {
        "date": "2025-09-12",
        "close": 15.18,
        "volume": 189967720
      },
      {
        "date": "2025-09-19",
        "close": 15.24,
        "volume": 124612053
      },
      {
        "date": "2025-09-26",
        "close": 14.71,
        "volume": 150598773
      },
      {
        "date": "2025-10-03",
        "close": 14.81,
        "volume": 67587657
      },
      {
        "date": "2025-10-10",
        "close": 14.68,
        "volume": 92465125
      },
      {
        "date": "2025-10-17",
        "close": 14.09,
        "volume": 131483877
      },
      {
        "date": "2025-10-24",
        "close": 14.34,
        "volume": 63027821
      },
      {
        "date": "2025-10-31",
        "close": 14.14,
        "volume": 64131183
      },
      {
        "date": "2025-11-07",
        "close": 14.4,
        "volume": 80638532
      },
      {
        "date": "2025-11-14",
        "close": 14.87,
        "volume": 140696593
      },
      {
        "date": "2025-11-21",
        "close": 14.5,
        "volume": 88421168
      },
      {
        "date": "2025-11-28",
        "close": 15.01,
        "volume": 79304036
      },
      {
        "date": "2025-12-05",
        "close": 14.66,
        "volume": 65751709
      },
      {
        "date": "2025-12-12",
        "close": 14.63,
        "volume": 96034368
      },
      {
        "date": "2025-12-19",
        "close": 15.34,
        "volume": 104726163
      },
      {
        "date": "2025-12-26",
        "close": 15.16,
        "volume": 45477206
      },
      {
        "date": "2026-01-02",
        "close": 14.93,
        "volume": 61046487
      },
      {
        "date": "2026-01-09",
        "close": 14.97,
        "volume": 116306165
      },
      {
        "date": "2026-01-16",
        "close": 15.46,
        "volume": 105349616
      },
      {
        "date": "2026-01-23",
        "close": 15.82,
        "volume": 103059613
      },
      {
        "date": "2026-01-30",
        "close": 16.299999,
        "volume": 149482772
      },
      {
        "date": "2026-02-06",
        "close": 17.67,
        "volume": 223362649
      },
      {
        "date": "2026-02-13",
        "close": 16.870001,
        "volume": 121226672
      },
      {
        "date": "2026-02-20",
        "close": 16.67,
        "volume": 18072089
      },
      {
        "date": "2026-02-27",
        "close": 16.18,
        "volume": 163302927
      },
      {
        "date": "2026-03-06",
        "close": 16.16,
        "volume": 161870141
      },
      {
        "date": "2026-03-13",
        "close": 16.120001,
        "volume": 179128610
      },
      {
        "date": "2026-03-20",
        "close": 16.209999,
        "volume": 91754014
      },
      {
        "date": "2026-03-27",
        "close": 17.18,
        "volume": 137906553
      },
      {
        "date": "2026-04-03",
        "close": 17.549999,
        "volume": 115109117
      },
      {
        "date": "2026-04-10",
        "close": 16.341616,
        "volume": 60702099
      },
      {
        "date": "2026-04-17",
        "close": 15.927297,
        "volume": 99855990
      },
      {
        "date": "2026-04-24",
        "close": 16.091099,
        "volume": 99549824
      },
      {
        "date": "2026-05-01",
        "close": 16.717398,
        "volume": 89282611
      },
      {
        "date": "2026-05-08",
        "close": 16.794481,
        "volume": 69783296
      },
      {
        "date": "2026-05-15",
        "close": 17.073906,
        "volume": 73542290
      },
      {
        "date": "2026-05-22",
        "close": 16.120003,
        "volume": 84120233
      },
      {
        "date": "2026-05-29",
        "close": 16.341616,
        "volume": 88793075
      },
      {
        "date": "2026-06-05",
        "close": 15.310632,
        "volume": 52662275
      },
      {
        "date": "2026-06-12",
        "close": 16.610001,
        "volume": 11320747
      },
      {
        "date": "2026-06-19",
        "close": 15.57,
        "volume": 70401162
      },
      {
        "date": "2026-06-26",
        "close": 16.65,
        "volume": 47680289
      },
      {
        "date": "2026-07-03",
        "close": 16.93,
        "volume": 25720312
      },
      {
        "date": "2026-07-10",
        "close": 17.209999,
        "volume": 176113958
      },
      {
        "date": "2026-07-17",
        "close": 17.9,
        "volume": 124472142
      },
      {
        "date": "2026-07-24",
        "close": 18.1,
        "volume": 93899310
      },
      {
        "date": "2026-07-31",
        "close": 18.9,
        "volume": 117803350
      },
      {
        "date": "2026-08-07",
        "close": 18.610001,
        "volume": 113090784
      }
    ],
    "sharemaestro_context": {
      "trend": 16.712935,
      "fair_value": 16.92226,
      "market_activity": 74.205912,
      "market_dynamics": 1.331507,
      "relative_strength": 16.510086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.012807,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.040555,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.016026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.100231,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.032581,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.118827,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.045985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.02766
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.089537
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.019253
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.009302
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.335248
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.307587
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.168993
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.014956
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.11356
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.037701
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.117718
      }
    ]
  }
}