{
  "ticker": {
    "uuid": "815e7b88-5395-4eb3-a3a6-cf4db263aec7",
    "symbol": "SANKO",
    "name": "Sanko Diecasting (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.81,
    "boundary_margin": 0.592593,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.615281,
    "volatility_stability": 1.7672,
    "risk_context": 0.1625,
    "current_regime": {
      "move": 0.465909,
      "interruption": -0.156463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.394,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 59.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.175986,
        "direction_boundary": 1.129344,
        "core_momentum": 0.0413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428628
      },
      {
        "date": "2023-08-25",
        "close": 1.246722,
        "direction_boundary": 1.129344,
        "core_momentum": 0.103935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43476
      },
      {
        "date": "2023-09-01",
        "close": 1.264406,
        "direction_boundary": 1.129344,
        "core_momentum": 0.119593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430473
      },
      {
        "date": "2023-09-08",
        "close": 1.28209,
        "direction_boundary": 1.146719,
        "core_momentum": 0.118051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430526
      },
      {
        "date": "2023-09-15",
        "close": 1.220196,
        "direction_boundary": 1.164093,
        "core_momentum": 0.048195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435655
      },
      {
        "date": "2023-09-22",
        "close": 1.220196,
        "direction_boundary": 1.129344,
        "core_momentum": 0.080447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435655
      },
      {
        "date": "2023-09-29",
        "close": 1.140618,
        "direction_boundary": 1.103283,
        "core_momentum": 0.03384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446938
      },
      {
        "date": "2023-10-06",
        "close": 1.140618,
        "direction_boundary": 1.120657,
        "core_momentum": 0.017812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446655
      },
      {
        "date": "2023-10-13",
        "close": 1.114092,
        "direction_boundary": 1.11197,
        "core_momentum": 0.001908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445051
      },
      {
        "date": "2023-10-20",
        "close": 1.114092,
        "direction_boundary": 1.120657,
        "core_momentum": -0.005858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444717
      },
      {
        "date": "2023-10-27",
        "close": 1.034514,
        "direction_boundary": 1.11197,
        "core_momentum": -0.069657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456967
      },
      {
        "date": "2023-11-03",
        "close": 1.078724,
        "direction_boundary": 1.129344,
        "core_momentum": -0.044822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454714
      },
      {
        "date": "2023-11-10",
        "close": 1.158302,
        "direction_boundary": 1.120657,
        "core_momentum": 0.033592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367564
      },
      {
        "date": "2023-11-17",
        "close": 1.114092,
        "direction_boundary": 1.11197,
        "core_momentum": 0.001908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371566
      },
      {
        "date": "2023-11-24",
        "close": 1.10525,
        "direction_boundary": 1.129344,
        "core_momentum": -0.021335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368856
      },
      {
        "date": "2023-12-01",
        "close": 1.10525,
        "direction_boundary": 1.094595,
        "core_momentum": 0.009734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3584
      },
      {
        "date": "2023-12-08",
        "close": 1.114092,
        "direction_boundary": 1.103283,
        "core_momentum": 0.009797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357154
      },
      {
        "date": "2023-12-15",
        "close": 1.096408,
        "direction_boundary": 1.085908,
        "core_momentum": 0.009669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281941
      },
      {
        "date": "2023-12-22",
        "close": 1.308616,
        "direction_boundary": 1.051159,
        "core_momentum": 0.244927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364608
      },
      {
        "date": "2023-12-29",
        "close": 1.229038,
        "direction_boundary": 1.068534,
        "core_momentum": 0.15021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37752
      },
      {
        "date": "2024-01-05",
        "close": 1.565034,
        "direction_boundary": 1.068534,
        "core_momentum": 0.464655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497392
      },
      {
        "date": "2024-01-12",
        "close": 1.441246,
        "direction_boundary": 1.094595,
        "core_momentum": 0.316693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514142
      },
      {
        "date": "2024-01-19",
        "close": 1.573876,
        "direction_boundary": 1.181468,
        "core_momentum": 0.332136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523643
      },
      {
        "date": "2024-01-26",
        "close": 1.54735,
        "direction_boundary": 1.164093,
        "core_momentum": 0.329232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525578
      },
      {
        "date": "2024-02-02",
        "close": 1.476614,
        "direction_boundary": 1.146719,
        "core_momentum": 0.287686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53081
      },
      {
        "date": "2024-02-09",
        "close": 1.582718,
        "direction_boundary": 1.138032,
        "core_momentum": 0.39075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52768
      },
      {
        "date": "2024-02-16",
        "close": 1.485456,
        "direction_boundary": 1.103283,
        "core_momentum": 0.346396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534723
      },
      {
        "date": "2024-02-23",
        "close": 1.450088,
        "direction_boundary": 1.129344,
        "core_momentum": 0.284009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531703
      },
      {
        "date": "2024-03-01",
        "close": 1.50314,
        "direction_boundary": 1.085908,
        "core_momentum": 0.384224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533244
      },
      {
        "date": "2024-03-08",
        "close": 1.538508,
        "direction_boundary": 1.085908,
        "core_momentum": 0.416794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533656
      },
      {
        "date": "2024-03-15",
        "close": 1.485456,
        "direction_boundary": 1.06104,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530976
      },
      {
        "date": "2024-03-22",
        "close": 1.494514,
        "direction_boundary": 1.06104,
        "core_momentum": 0.408537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53087
      },
      {
        "date": "2024-03-29",
        "close": 1.358649,
        "direction_boundary": 1.052198,
        "core_momentum": 0.291248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540096
      },
      {
        "date": "2024-04-05",
        "close": 1.295245,
        "direction_boundary": 1.043356,
        "core_momentum": 0.241422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545328
      },
      {
        "date": "2024-04-12",
        "close": 1.340533,
        "direction_boundary": 1.007988,
        "core_momentum": 0.32991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545203
      },
      {
        "date": "2024-04-19",
        "close": 1.340533,
        "direction_boundary": 0.999146,
        "core_momentum": 0.341679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545203
      },
      {
        "date": "2024-04-26",
        "close": 1.331476,
        "direction_boundary": 0.981462,
        "core_momentum": 0.356625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533
      },
      {
        "date": "2024-05-03",
        "close": 1.27713,
        "direction_boundary": 0.937252,
        "core_momentum": 0.362632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535506
      },
      {
        "date": "2024-05-10",
        "close": 1.367707,
        "direction_boundary": 1.14946,
        "core_momentum": 0.189869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534876
      },
      {
        "date": "2024-05-17",
        "close": 1.458283,
        "direction_boundary": 1.14946,
        "core_momentum": 0.268668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536504
      },
      {
        "date": "2024-05-24",
        "close": 1.394879,
        "direction_boundary": 1.184828,
        "core_momentum": 0.177284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54136
      },
      {
        "date": "2024-05-31",
        "close": 1.376764,
        "direction_boundary": 1.255564,
        "core_momentum": 0.09653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542095
      },
      {
        "date": "2024-06-07",
        "close": 1.313361,
        "direction_boundary": 1.220196,
        "core_momentum": 0.076352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547553
      },
      {
        "date": "2024-06-14",
        "close": 1.286188,
        "direction_boundary": 1.043356,
        "core_momentum": 0.232741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547995
      },
      {
        "date": "2024-06-21",
        "close": 1.177496,
        "direction_boundary": 0.999146,
        "core_momentum": 0.178502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504365
      },
      {
        "date": "2024-06-28",
        "close": 1.222784,
        "direction_boundary": 1.025672,
        "core_momentum": 0.192178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500216
      },
      {
        "date": "2024-07-05",
        "close": 1.213726,
        "direction_boundary": 1.01683,
        "core_momentum": 0.193637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358529
      },
      {
        "date": "2024-07-12",
        "close": 1.249957,
        "direction_boundary": 0.999146,
        "core_momentum": 0.251025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346562
      },
      {
        "date": "2024-07-19",
        "close": 1.168438,
        "direction_boundary": 1.034514,
        "core_momentum": 0.129456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329298
      },
      {
        "date": "2024-07-26",
        "close": 1.105034,
        "direction_boundary": 1.043356,
        "core_momentum": 0.059115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334949
      },
      {
        "date": "2024-08-02",
        "close": 1.086919,
        "direction_boundary": 1.025672,
        "core_momentum": 0.059714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331444
      },
      {
        "date": "2024-08-09",
        "close": 0.951054,
        "direction_boundary": 1.114092,
        "core_momentum": -0.146342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350932
      },
      {
        "date": "2024-08-16",
        "close": 0.951054,
        "direction_boundary": 1.175986,
        "core_momentum": -0.191271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346076
      },
      {
        "date": "2024-08-23",
        "close": 1.095977,
        "direction_boundary": 1.246722,
        "core_momentum": -0.120913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410005
      },
      {
        "date": "2024-08-30",
        "close": 1.086919,
        "direction_boundary": 1.264406,
        "core_momentum": -0.140372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40448
      },
      {
        "date": "2024-09-06",
        "close": 1.141265,
        "direction_boundary": 1.28209,
        "core_momentum": -0.10984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410495
      },
      {
        "date": "2024-09-13",
        "close": 1.132207,
        "direction_boundary": 1.220196,
        "core_momentum": -0.072111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409097
      },
      {
        "date": "2024-09-20",
        "close": 1.177496,
        "direction_boundary": 1.220196,
        "core_momentum": -0.034994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414323
      },
      {
        "date": "2024-09-27",
        "close": 1.132207,
        "direction_boundary": 1.140618,
        "core_momentum": -0.007374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397979
      },
      {
        "date": "2024-10-04",
        "close": 1.086919,
        "direction_boundary": 1.140618,
        "core_momentum": -0.047079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396666
      },
      {
        "date": "2024-10-11",
        "close": 1.086919,
        "direction_boundary": 1.114092,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392382
      },
      {
        "date": "2024-10-18",
        "close": 1.095977,
        "direction_boundary": 1.114092,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392891
      },
      {
        "date": "2024-10-25",
        "close": 1.077861,
        "direction_boundary": 1.034514,
        "core_momentum": 0.041901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393082
      },
      {
        "date": "2024-11-01",
        "close": 1.077861,
        "direction_boundary": 1.078724,
        "core_momentum": -0.0008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390207
      },
      {
        "date": "2024-11-08",
        "close": 1.068804,
        "direction_boundary": 1.158302,
        "core_momentum": -0.077267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3749
      },
      {
        "date": "2024-11-15",
        "close": 1.105034,
        "direction_boundary": 1.114092,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365113
      },
      {
        "date": "2024-11-22",
        "close": 1.12315,
        "direction_boundary": 1.10525,
        "core_momentum": 0.016195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363582
      },
      {
        "date": "2024-11-29",
        "close": 1.105034,
        "direction_boundary": 1.10525,
        "core_momentum": -0.000195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363692
      },
      {
        "date": "2024-12-06",
        "close": 1.114092,
        "direction_boundary": 1.114092,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.359993
      },
      {
        "date": "2024-12-13",
        "close": 1.077861,
        "direction_boundary": 1.096408,
        "core_momentum": -0.016916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361369
      },
      {
        "date": "2024-12-20",
        "close": 1.068804,
        "direction_boundary": 1.308616,
        "core_momentum": -0.183256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341788
      },
      {
        "date": "2024-12-27",
        "close": 1.086919,
        "direction_boundary": 1.229038,
        "core_momentum": -0.115634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33792
      },
      {
        "date": "2025-01-03",
        "close": 1.059746,
        "direction_boundary": 1.565034,
        "core_momentum": -0.322861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339135
      },
      {
        "date": "2025-01-10",
        "close": 1.059746,
        "direction_boundary": 1.441246,
        "core_momentum": -0.264702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335562
      },
      {
        "date": "2025-01-17",
        "close": 1.041631,
        "direction_boundary": 1.573876,
        "core_momentum": -0.338175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324316
      },
      {
        "date": "2025-01-24",
        "close": 1.041631,
        "direction_boundary": 1.54735,
        "core_momentum": -0.326829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315756
      },
      {
        "date": "2025-01-31",
        "close": 1.032573,
        "direction_boundary": 1.476614,
        "core_momentum": -0.300716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315237
      },
      {
        "date": "2025-02-07",
        "close": 1.032573,
        "direction_boundary": 1.582718,
        "core_momentum": -0.347595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251784
      },
      {
        "date": "2025-02-14",
        "close": 1.041631,
        "direction_boundary": 1.485456,
        "core_momentum": -0.29878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251856
      },
      {
        "date": "2025-02-21",
        "close": 1.032573,
        "direction_boundary": 1.450088,
        "core_momentum": -0.287924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153999
      },
      {
        "date": "2025-02-28",
        "close": 0.932939,
        "direction_boundary": 1.50314,
        "core_momentum": -0.37934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206514
      },
      {
        "date": "2025-03-07",
        "close": 0.923881,
        "direction_boundary": 1.538508,
        "core_momentum": -0.399495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190887
      },
      {
        "date": "2025-03-14",
        "close": 0.924353,
        "direction_boundary": 1.485456,
        "core_momentum": -0.377731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191262
      },
      {
        "date": "2025-03-21",
        "close": 0.952941,
        "direction_boundary": 1.494514,
        "core_momentum": -0.362374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187299
      },
      {
        "date": "2025-03-28",
        "close": 1.029176,
        "direction_boundary": 1.358649,
        "core_momentum": -0.2425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215856
      },
      {
        "date": "2025-04-04",
        "close": 0.933882,
        "direction_boundary": 1.295245,
        "core_momentum": -0.278992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247126
      },
      {
        "date": "2025-04-11",
        "close": 0.848118,
        "direction_boundary": 1.340533,
        "core_momentum": -0.367328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276889
      },
      {
        "date": "2025-04-18",
        "close": 0.876706,
        "direction_boundary": 1.340533,
        "core_momentum": -0.346002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282186
      },
      {
        "date": "2025-04-25",
        "close": 0.886235,
        "direction_boundary": 1.331476,
        "core_momentum": -0.334397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283183
      },
      {
        "date": "2025-05-02",
        "close": 0.895765,
        "direction_boundary": 1.27713,
        "core_momentum": -0.298611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284139
      },
      {
        "date": "2025-05-09",
        "close": 0.933882,
        "direction_boundary": 1.367707,
        "core_momentum": -0.317191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29206
      },
      {
        "date": "2025-05-16",
        "close": 0.857647,
        "direction_boundary": 1.458283,
        "core_momentum": -0.411879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30666
      },
      {
        "date": "2025-05-23",
        "close": 0.867176,
        "direction_boundary": 1.394879,
        "core_momentum": -0.378315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30586
      },
      {
        "date": "2025-05-30",
        "close": 0.838588,
        "direction_boundary": 1.376764,
        "core_momentum": -0.390899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307504
      },
      {
        "date": "2025-06-06",
        "close": 0.848118,
        "direction_boundary": 1.313361,
        "core_momentum": -0.354238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307918
      },
      {
        "date": "2025-06-13",
        "close": 0.819529,
        "direction_boundary": 1.286188,
        "core_momentum": -0.362823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308103
      },
      {
        "date": "2025-06-20",
        "close": 0.762353,
        "direction_boundary": 1.177496,
        "core_momentum": -0.352564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319747
      },
      {
        "date": "2025-06-27",
        "close": 0.733765,
        "direction_boundary": 1.222784,
        "core_momentum": -0.399923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318593
      },
      {
        "date": "2025-07-04",
        "close": 0.771882,
        "direction_boundary": 1.213726,
        "core_momentum": -0.364039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330903
      },
      {
        "date": "2025-07-11",
        "close": 0.771882,
        "direction_boundary": 1.249957,
        "core_momentum": -0.382473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330903
      },
      {
        "date": "2025-07-18",
        "close": 0.790941,
        "direction_boundary": 1.168438,
        "core_momentum": -0.323078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334648
      },
      {
        "date": "2025-07-25",
        "close": 0.781412,
        "direction_boundary": 1.105034,
        "core_momentum": -0.292862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334303
      },
      {
        "date": "2025-08-01",
        "close": 0.771882,
        "direction_boundary": 1.086919,
        "core_momentum": -0.289844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33429
      },
      {
        "date": "2025-08-08",
        "close": 0.81,
        "direction_boundary": 0.951054,
        "core_momentum": -0.148313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344058
      },
      {
        "date": "2025-08-15",
        "close": 0.781412,
        "direction_boundary": 0.951054,
        "core_momentum": -0.178373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34494
      },
      {
        "date": "2025-08-22",
        "close": 0.819529,
        "direction_boundary": 1.095977,
        "core_momentum": -0.252239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354423
      },
      {
        "date": "2025-08-29",
        "close": 0.81,
        "direction_boundary": 1.086919,
        "core_momentum": -0.254774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328434
      },
      {
        "date": "2025-09-05",
        "close": 0.895765,
        "direction_boundary": 1.141265,
        "core_momentum": -0.215112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359721
      },
      {
        "date": "2025-09-12",
        "close": 0.895765,
        "direction_boundary": 1.132207,
        "core_momentum": -0.208833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359717
      },
      {
        "date": "2025-09-19",
        "close": 0.914824,
        "direction_boundary": 1.177496,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358295
      },
      {
        "date": "2025-09-26",
        "close": 0.886235,
        "direction_boundary": 1.132207,
        "core_momentum": -0.21725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341984
      },
      {
        "date": "2025-10-03",
        "close": 0.857647,
        "direction_boundary": 1.086919,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318409
      },
      {
        "date": "2025-10-10",
        "close": 0.848118,
        "direction_boundary": 1.086919,
        "core_momentum": -0.219705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289193
      },
      {
        "date": "2025-10-17",
        "close": 0.829059,
        "direction_boundary": 1.095977,
        "core_momentum": -0.243543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286754
      },
      {
        "date": "2025-10-24",
        "close": 0.838588,
        "direction_boundary": 1.077861,
        "core_momentum": -0.221989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286811
      },
      {
        "date": "2025-10-31",
        "close": 0.819529,
        "direction_boundary": 1.077861,
        "core_momentum": -0.239671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287602
      },
      {
        "date": "2025-11-07",
        "close": 0.81,
        "direction_boundary": 1.068804,
        "core_momentum": -0.242144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280296
      },
      {
        "date": "2025-11-14",
        "close": 0.800471,
        "direction_boundary": 1.105034,
        "core_momentum": -0.275614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255997
      },
      {
        "date": "2025-11-21",
        "close": 0.790941,
        "direction_boundary": 1.12315,
        "core_momentum": -0.295783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255523
      },
      {
        "date": "2025-11-28",
        "close": 0.829059,
        "direction_boundary": 1.105034,
        "core_momentum": -0.249743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260991
      },
      {
        "date": "2025-12-05",
        "close": 0.819529,
        "direction_boundary": 1.114092,
        "core_momentum": -0.264397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26086
      },
      {
        "date": "2025-12-12",
        "close": 0.838588,
        "direction_boundary": 1.077861,
        "core_momentum": -0.221989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258463
      },
      {
        "date": "2025-12-19",
        "close": 0.838588,
        "direction_boundary": 1.068804,
        "core_momentum": -0.215396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235976
      },
      {
        "date": "2025-12-26",
        "close": 0.81,
        "direction_boundary": 1.086919,
        "core_momentum": -0.254774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234769
      },
      {
        "date": "2026-01-02",
        "close": 0.800471,
        "direction_boundary": 1.059746,
        "core_momentum": -0.244658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225648
      },
      {
        "date": "2026-01-09",
        "close": 0.800471,
        "direction_boundary": 1.059746,
        "core_momentum": -0.244658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225648
      },
      {
        "date": "2026-01-16",
        "close": 0.800471,
        "direction_boundary": 1.041631,
        "core_momentum": -0.231522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223199
      },
      {
        "date": "2026-01-23",
        "close": 0.790941,
        "direction_boundary": 1.041631,
        "core_momentum": -0.240671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223183
      },
      {
        "date": "2026-01-30",
        "close": 0.790941,
        "direction_boundary": 1.032573,
        "core_momentum": -0.23401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222429
      },
      {
        "date": "2026-02-06",
        "close": 0.800471,
        "direction_boundary": 1.032573,
        "core_momentum": -0.22478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212485
      },
      {
        "date": "2026-02-13",
        "close": 0.848118,
        "direction_boundary": 1.041631,
        "core_momentum": -0.185779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22079
      },
      {
        "date": "2026-02-20",
        "close": 0.867176,
        "direction_boundary": 1.032573,
        "core_momentum": -0.160179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213237
      },
      {
        "date": "2026-02-27",
        "close": 0.867176,
        "direction_boundary": 0.932939,
        "core_momentum": -0.07049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21233
      },
      {
        "date": "2026-03-06",
        "close": 0.81,
        "direction_boundary": 0.923881,
        "core_momentum": -0.123264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1836
      },
      {
        "date": "2026-03-13",
        "close": 0.819529,
        "direction_boundary": 0.924353,
        "core_momentum": -0.113403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184806
      },
      {
        "date": "2026-03-20",
        "close": 0.781412,
        "direction_boundary": 0.952941,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191051
      },
      {
        "date": "2026-03-27",
        "close": 0.781412,
        "direction_boundary": 1.029176,
        "core_momentum": -0.24074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187555
      },
      {
        "date": "2026-04-03",
        "close": 0.800471,
        "direction_boundary": 0.933882,
        "core_momentum": -0.142856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187192
      },
      {
        "date": "2026-04-10",
        "close": 0.800471,
        "direction_boundary": 0.848118,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186816
      },
      {
        "date": "2026-04-17",
        "close": 0.800471,
        "direction_boundary": 0.876706,
        "core_momentum": -0.086956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184471
      },
      {
        "date": "2026-04-24",
        "close": 0.800471,
        "direction_boundary": 0.886235,
        "core_momentum": -0.096773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183566
      },
      {
        "date": "2026-05-01",
        "close": 0.800471,
        "direction_boundary": 0.895765,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181006
      },
      {
        "date": "2026-05-08",
        "close": 0.8,
        "direction_boundary": 0.933882,
        "core_momentum": -0.143361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180336
      },
      {
        "date": "2026-05-15",
        "close": 0.88,
        "direction_boundary": 0.857647,
        "core_momentum": 0.026063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223004
      },
      {
        "date": "2026-05-22",
        "close": 0.88,
        "direction_boundary": 0.867176,
        "core_momentum": 0.014788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221942
      },
      {
        "date": "2026-05-29",
        "close": 0.93,
        "direction_boundary": 0.838588,
        "core_momentum": 0.109007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225379
      },
      {
        "date": "2026-06-05",
        "close": 0.92,
        "direction_boundary": 0.848118,
        "core_momentum": 0.084755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225275
      },
      {
        "date": "2026-06-12",
        "close": 0.87,
        "direction_boundary": 0.819529,
        "core_momentum": 0.061585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238457
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "direction_boundary": 0.762353,
        "core_momentum": 0.35108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332739
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "direction_boundary": 0.733765,
        "core_momentum": 0.390091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328121
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "direction_boundary": 0.771882,
        "core_momentum": 0.878525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576012
      },
      {
        "date": "2026-07-10",
        "close": 1.47,
        "direction_boundary": 0.771882,
        "core_momentum": 0.904436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575238
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "direction_boundary": 0.790941,
        "core_momentum": 0.770044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583129
      },
      {
        "date": "2026-07-24",
        "close": 1.24,
        "direction_boundary": 0.781412,
        "core_momentum": 0.586871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61457
      },
      {
        "date": "2026-07-31",
        "close": 1.24,
        "direction_boundary": 0.771882,
        "core_momentum": 0.606463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61457
      },
      {
        "date": "2026-08-07",
        "close": 1.29,
        "direction_boundary": 0.81,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.175986,
        "volume": 6895600
      },
      {
        "date": "2023-08-25",
        "close": 1.246722,
        "volume": 52478400
      },
      {
        "date": "2023-09-01",
        "close": 1.264406,
        "volume": 8262100
      },
      {
        "date": "2023-09-08",
        "close": 1.28209,
        "volume": 12187500
      },
      {
        "date": "2023-09-15",
        "close": 1.220196,
        "volume": 4934100
      },
      {
        "date": "2023-09-22",
        "close": 1.220196,
        "volume": 1702000
      },
      {
        "date": "2023-09-29",
        "close": 1.140618,
        "volume": 1917600
      },
      {
        "date": "2023-10-06",
        "close": 1.140618,
        "volume": 1052200
      },
      {
        "date": "2023-10-13",
        "close": 1.114092,
        "volume": 1078800
      },
      {
        "date": "2023-10-20",
        "close": 1.114092,
        "volume": 549200
      },
      {
        "date": "2023-10-27",
        "close": 1.034514,
        "volume": 1943000
      },
      {
        "date": "2023-11-03",
        "close": 1.078724,
        "volume": 1177500
      },
      {
        "date": "2023-11-10",
        "close": 1.158302,
        "volume": 2613700
      },
      {
        "date": "2023-11-17",
        "close": 1.114092,
        "volume": 10365300
      },
      {
        "date": "2023-11-24",
        "close": 1.10525,
        "volume": 4122200
      },
      {
        "date": "2023-12-01",
        "close": 1.10525,
        "volume": 1686800
      },
      {
        "date": "2023-12-08",
        "close": 1.114092,
        "volume": 755400
      },
      {
        "date": "2023-12-15",
        "close": 1.096408,
        "volume": 526700
      },
      {
        "date": "2023-12-22",
        "close": 1.308616,
        "volume": 118922823
      },
      {
        "date": "2023-12-29",
        "close": 1.229038,
        "volume": 57695700
      },
      {
        "date": "2024-01-05",
        "close": 1.565034,
        "volume": 196815800
      },
      {
        "date": "2024-01-12",
        "close": 1.441246,
        "volume": 315184600
      },
      {
        "date": "2024-01-19",
        "close": 1.573876,
        "volume": 136657400
      },
      {
        "date": "2024-01-26",
        "close": 1.54735,
        "volume": 217469800
      },
      {
        "date": "2024-02-02",
        "close": 1.476614,
        "volume": 49817200
      },
      {
        "date": "2024-02-09",
        "close": 1.582718,
        "volume": 89612900
      },
      {
        "date": "2024-02-16",
        "close": 1.485456,
        "volume": 86992000
      },
      {
        "date": "2024-02-23",
        "close": 1.450088,
        "volume": 45836900
      },
      {
        "date": "2024-03-01",
        "close": 1.50314,
        "volume": 120564200
      },
      {
        "date": "2024-03-08",
        "close": 1.538508,
        "volume": 56910000
      },
      {
        "date": "2024-03-15",
        "close": 1.485456,
        "volume": 15597300
      },
      {
        "date": "2024-03-22",
        "close": 1.494514,
        "volume": 26796300
      },
      {
        "date": "2024-03-29",
        "close": 1.358649,
        "volume": 14745900
      },
      {
        "date": "2024-04-05",
        "close": 1.295245,
        "volume": 7255400
      },
      {
        "date": "2024-04-12",
        "close": 1.340533,
        "volume": 2285200
      },
      {
        "date": "2024-04-19",
        "close": 1.340533,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.331476,
        "volume": 1852700
      },
      {
        "date": "2024-05-03",
        "close": 1.27713,
        "volume": 1814100
      },
      {
        "date": "2024-05-10",
        "close": 1.367707,
        "volume": 13217600
      },
      {
        "date": "2024-05-17",
        "close": 1.458283,
        "volume": 6217600
      },
      {
        "date": "2024-05-24",
        "close": 1.394879,
        "volume": 7899400
      },
      {
        "date": "2024-05-31",
        "close": 1.376764,
        "volume": 4831700
      },
      {
        "date": "2024-06-07",
        "close": 1.313361,
        "volume": 3655700
      },
      {
        "date": "2024-06-14",
        "close": 1.286188,
        "volume": 1974600
      },
      {
        "date": "2024-06-21",
        "close": 1.177496,
        "volume": 3179900
      },
      {
        "date": "2024-06-28",
        "close": 1.222784,
        "volume": 862000
      },
      {
        "date": "2024-07-05",
        "close": 1.213726,
        "volume": 10361900
      },
      {
        "date": "2024-07-12",
        "close": 1.249957,
        "volume": 9011200
      },
      {
        "date": "2024-07-19",
        "close": 1.168438,
        "volume": 1697500
      },
      {
        "date": "2024-07-26",
        "close": 1.105034,
        "volume": 2272700
      },
      {
        "date": "2024-08-02",
        "close": 1.086919,
        "volume": 728700
      },
      {
        "date": "2024-08-09",
        "close": 0.951054,
        "volume": 2810700
      },
      {
        "date": "2024-08-16",
        "close": 0.951054,
        "volume": 1641600
      },
      {
        "date": "2024-08-23",
        "close": 1.095977,
        "volume": 4609600
      },
      {
        "date": "2024-08-30",
        "close": 1.086919,
        "volume": 1808200
      },
      {
        "date": "2024-09-06",
        "close": 1.141265,
        "volume": 2133500
      },
      {
        "date": "2024-09-13",
        "close": 1.132207,
        "volume": 1404200
      },
      {
        "date": "2024-09-20",
        "close": 1.177496,
        "volume": 4923500
      },
      {
        "date": "2024-09-27",
        "close": 1.132207,
        "volume": 2896200
      },
      {
        "date": "2024-10-04",
        "close": 1.086919,
        "volume": 3672700
      },
      {
        "date": "2024-10-11",
        "close": 1.086919,
        "volume": 1336500
      },
      {
        "date": "2024-10-18",
        "close": 1.095977,
        "volume": 361900
      },
      {
        "date": "2024-10-25",
        "close": 1.077861,
        "volume": 524900
      },
      {
        "date": "2024-11-01",
        "close": 1.077861,
        "volume": 453400
      },
      {
        "date": "2024-11-08",
        "close": 1.068804,
        "volume": 2956700
      },
      {
        "date": "2024-11-15",
        "close": 1.105034,
        "volume": 4082800
      },
      {
        "date": "2024-11-22",
        "close": 1.12315,
        "volume": 1740100
      },
      {
        "date": "2024-11-29",
        "close": 1.105034,
        "volume": 1221600
      },
      {
        "date": "2024-12-06",
        "close": 1.114092,
        "volume": 974600
      },
      {
        "date": "2024-12-13",
        "close": 1.077861,
        "volume": 1275100
      },
      {
        "date": "2024-12-20",
        "close": 1.068804,
        "volume": 1243600
      },
      {
        "date": "2024-12-27",
        "close": 1.086919,
        "volume": 1208800
      },
      {
        "date": "2025-01-03",
        "close": 1.059746,
        "volume": 351900
      },
      {
        "date": "2025-01-10",
        "close": 1.059746,
        "volume": 1719300
      },
      {
        "date": "2025-01-17",
        "close": 1.041631,
        "volume": 1042000
      },
      {
        "date": "2025-01-24",
        "close": 1.041631,
        "volume": 364400
      },
      {
        "date": "2025-01-31",
        "close": 1.032573,
        "volume": 1081700
      },
      {
        "date": "2025-02-07",
        "close": 1.032573,
        "volume": 1705000
      },
      {
        "date": "2025-02-14",
        "close": 1.041631,
        "volume": 612800
      },
      {
        "date": "2025-02-21",
        "close": 1.032573,
        "volume": 1140400
      },
      {
        "date": "2025-02-28",
        "close": 0.932939,
        "volume": 2222700
      },
      {
        "date": "2025-03-07",
        "close": 0.923881,
        "volume": 1242900
      },
      {
        "date": "2025-03-14",
        "close": 0.924353,
        "volume": 1248500
      },
      {
        "date": "2025-03-21",
        "close": 0.952941,
        "volume": 463500
      },
      {
        "date": "2025-03-28",
        "close": 1.029176,
        "volume": 22496200
      },
      {
        "date": "2025-04-04",
        "close": 0.933882,
        "volume": 1598800
      },
      {
        "date": "2025-04-11",
        "close": 0.848118,
        "volume": 1287600
      },
      {
        "date": "2025-04-18",
        "close": 0.876706,
        "volume": 307600
      },
      {
        "date": "2025-04-25",
        "close": 0.886235,
        "volume": 1300600
      },
      {
        "date": "2025-05-02",
        "close": 0.895765,
        "volume": 673300
      },
      {
        "date": "2025-05-09",
        "close": 0.933882,
        "volume": 3488500
      },
      {
        "date": "2025-05-16",
        "close": 0.857647,
        "volume": 6708400
      },
      {
        "date": "2025-05-23",
        "close": 0.867176,
        "volume": 4399300
      },
      {
        "date": "2025-05-30",
        "close": 0.838588,
        "volume": 1464100
      },
      {
        "date": "2025-06-06",
        "close": 0.848118,
        "volume": 883400
      },
      {
        "date": "2025-06-13",
        "close": 0.819529,
        "volume": 1009000
      },
      {
        "date": "2025-06-20",
        "close": 0.762353,
        "volume": 1117700
      },
      {
        "date": "2025-06-27",
        "close": 0.733765,
        "volume": 638700
      },
      {
        "date": "2025-07-04",
        "close": 0.771882,
        "volume": 4174800
      },
      {
        "date": "2025-07-11",
        "close": 0.771882,
        "volume": 1069400
      },
      {
        "date": "2025-07-18",
        "close": 0.790941,
        "volume": 1636500
      },
      {
        "date": "2025-07-25",
        "close": 0.781412,
        "volume": 1051600
      },
      {
        "date": "2025-08-01",
        "close": 0.771882,
        "volume": 1205700
      },
      {
        "date": "2025-08-08",
        "close": 0.81,
        "volume": 7161900
      },
      {
        "date": "2025-08-15",
        "close": 0.781412,
        "volume": 596200
      },
      {
        "date": "2025-08-22",
        "close": 0.819529,
        "volume": 7810600
      },
      {
        "date": "2025-08-29",
        "close": 0.81,
        "volume": 6456900
      },
      {
        "date": "2025-09-05",
        "close": 0.895765,
        "volume": 51683700
      },
      {
        "date": "2025-09-12",
        "close": 0.895765,
        "volume": 8477000
      },
      {
        "date": "2025-09-19",
        "close": 0.914824,
        "volume": 17258400
      },
      {
        "date": "2025-09-26",
        "close": 0.886235,
        "volume": 9200900
      },
      {
        "date": "2025-10-03",
        "close": 0.857647,
        "volume": 3446700
      },
      {
        "date": "2025-10-10",
        "close": 0.848118,
        "volume": 3208700
      },
      {
        "date": "2025-10-17",
        "close": 0.829059,
        "volume": 1111400
      },
      {
        "date": "2025-10-24",
        "close": 0.838588,
        "volume": 833100
      },
      {
        "date": "2025-10-31",
        "close": 0.819529,
        "volume": 596300
      },
      {
        "date": "2025-11-07",
        "close": 0.81,
        "volume": 418800
      },
      {
        "date": "2025-11-14",
        "close": 0.800471,
        "volume": 565200
      },
      {
        "date": "2025-11-21",
        "close": 0.790941,
        "volume": 947900
      },
      {
        "date": "2025-11-28",
        "close": 0.829059,
        "volume": 1039500
      },
      {
        "date": "2025-12-05",
        "close": 0.819529,
        "volume": 178800
      },
      {
        "date": "2025-12-12",
        "close": 0.838588,
        "volume": 19342300
      },
      {
        "date": "2025-12-19",
        "close": 0.838588,
        "volume": 2312400
      },
      {
        "date": "2025-12-26",
        "close": 0.81,
        "volume": 2071600
      },
      {
        "date": "2026-01-02",
        "close": 0.800471,
        "volume": 424800
      },
      {
        "date": "2026-01-09",
        "close": 0.800471,
        "volume": 853400
      },
      {
        "date": "2026-01-16",
        "close": 0.800471,
        "volume": 641400
      },
      {
        "date": "2026-01-23",
        "close": 0.790941,
        "volume": 755500
      },
      {
        "date": "2026-01-30",
        "close": 0.790941,
        "volume": 392000
      },
      {
        "date": "2026-02-06",
        "close": 0.800471,
        "volume": 812700
      },
      {
        "date": "2026-02-13",
        "close": 0.848118,
        "volume": 2786200
      },
      {
        "date": "2026-02-20",
        "close": 0.867176,
        "volume": 3577100
      },
      {
        "date": "2026-02-27",
        "close": 0.867176,
        "volume": 2100600
      },
      {
        "date": "2026-03-06",
        "close": 0.81,
        "volume": 2178700
      },
      {
        "date": "2026-03-13",
        "close": 0.819529,
        "volume": 1959800
      },
      {
        "date": "2026-03-20",
        "close": 0.781412,
        "volume": 1397900
      },
      {
        "date": "2026-03-27",
        "close": 0.781412,
        "volume": 682900
      },
      {
        "date": "2026-04-03",
        "close": 0.800471,
        "volume": 1020100
      },
      {
        "date": "2026-04-10",
        "close": 0.800471,
        "volume": 356300
      },
      {
        "date": "2026-04-17",
        "close": 0.800471,
        "volume": 69400
      },
      {
        "date": "2026-04-24",
        "close": 0.800471,
        "volume": 255400
      },
      {
        "date": "2026-05-01",
        "close": 0.800471,
        "volume": 795800
      },
      {
        "date": "2026-05-08",
        "close": 0.8,
        "volume": 1666700
      },
      {
        "date": "2026-05-15",
        "close": 0.88,
        "volume": 2952700
      },
      {
        "date": "2026-05-22",
        "close": 0.88,
        "volume": 1142400
      },
      {
        "date": "2026-05-29",
        "close": 0.93,
        "volume": 4614200
      },
      {
        "date": "2026-06-05",
        "close": 0.92,
        "volume": 314000
      },
      {
        "date": "2026-06-12",
        "close": 0.87,
        "volume": 251400
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "volume": 9960200
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "volume": 1034700
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "volume": 12241400
      },
      {
        "date": "2026-07-10",
        "close": 1.47,
        "volume": 31965400
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "volume": 8370400
      },
      {
        "date": "2026-07-24",
        "close": 1.24,
        "volume": 12237000
      },
      {
        "date": "2026-07-31",
        "close": 1.24,
        "volume": 7288600
      },
      {
        "date": "2026-08-07",
        "close": 1.29,
        "volume": 8619000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.946,
      "fair_value": 1.052792,
      "market_activity": 78.100302,
      "market_dynamics": 1.087014,
      "relative_strength": 25.079275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.023747,
        "directional_follow_through": 0.5417,
        "regime_survival": 1.0,
        "conditional_difference": 0.032081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.053171,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.068676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.132867,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.178321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.191271,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.085181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.031746
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.038168
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.016585
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.152381
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.02521
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.257789
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.465909
      }
    ]
  }
}