{
  "ticker": {
    "uuid": "815e99b8-a17f-43fa-802f-3b4c06540aea",
    "symbol": "9806",
    "name": "Global X ETF Series OFC - Global X China Consumer Brand ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.125,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.9,
    "boundary_margin": -0.131356,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.193432,
    "volatility_stability": 1.4085,
    "risk_context": 0.517,
    "current_regime": {
      "move": -0.080717,
      "interruption": 0.151993,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.026,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.9,
        "direction_boundary": 6.95,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249394
      },
      {
        "date": "2023-08-25",
        "close": 5.87,
        "direction_boundary": 7.01,
        "core_momentum": -0.162625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247528
      },
      {
        "date": "2023-09-01",
        "close": 5.94,
        "direction_boundary": 6.745,
        "core_momentum": -0.119348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245748
      },
      {
        "date": "2023-09-08",
        "close": 5.91,
        "direction_boundary": 6.815,
        "core_momentum": -0.132795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229121
      },
      {
        "date": "2023-09-15",
        "close": 5.895,
        "direction_boundary": 6.645,
        "core_momentum": -0.112867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228396
      },
      {
        "date": "2023-09-22",
        "close": 5.955,
        "direction_boundary": 6.325,
        "core_momentum": -0.058498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226496
      },
      {
        "date": "2023-09-29",
        "close": 5.815,
        "direction_boundary": 6.28,
        "core_momentum": -0.074045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225967
      },
      {
        "date": "2023-10-06",
        "close": 5.65,
        "direction_boundary": 6.465,
        "core_momentum": -0.126063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226182
      },
      {
        "date": "2023-10-13",
        "close": 5.66,
        "direction_boundary": 5.955,
        "core_momentum": -0.049538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226012
      },
      {
        "date": "2023-10-20",
        "close": 5.355,
        "direction_boundary": 5.605,
        "core_momentum": -0.044603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235471
      },
      {
        "date": "2023-10-27",
        "close": 5.54,
        "direction_boundary": 5.1,
        "core_momentum": 0.086275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24243
      },
      {
        "date": "2023-11-03",
        "close": 5.59,
        "direction_boundary": 5.72,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243327
      },
      {
        "date": "2023-11-10",
        "close": 5.52,
        "direction_boundary": 6.05,
        "core_momentum": -0.087603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240151
      },
      {
        "date": "2023-11-17",
        "close": 5.585,
        "direction_boundary": 6.1,
        "core_momentum": -0.084426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240612
      },
      {
        "date": "2023-11-24",
        "close": 5.625,
        "direction_boundary": 5.825,
        "core_momentum": -0.034335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236289
      },
      {
        "date": "2023-12-01",
        "close": 5.42,
        "direction_boundary": 6.385,
        "core_momentum": -0.151135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241254
      },
      {
        "date": "2023-12-08",
        "close": 5.215,
        "direction_boundary": 6.92,
        "core_momentum": -0.246387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245749
      },
      {
        "date": "2023-12-15",
        "close": 5.25,
        "direction_boundary": 6.7,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230056
      },
      {
        "date": "2023-12-22",
        "close": 5.145,
        "direction_boundary": 6.64,
        "core_momentum": -0.225151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213501
      },
      {
        "date": "2023-12-29",
        "close": 5.41,
        "direction_boundary": 6.71,
        "core_momentum": -0.193741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22679
      },
      {
        "date": "2024-01-05",
        "close": 5.105,
        "direction_boundary": 7.03,
        "core_momentum": -0.273826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239323
      },
      {
        "date": "2024-01-12",
        "close": 5.095,
        "direction_boundary": 7.385,
        "core_momentum": -0.310088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224434
      },
      {
        "date": "2024-01-19",
        "close": 4.848,
        "direction_boundary": 7.38,
        "core_momentum": -0.343089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231918
      },
      {
        "date": "2024-01-26",
        "close": 4.982,
        "direction_boundary": 7.725,
        "core_momentum": -0.355081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202684
      },
      {
        "date": "2024-02-02",
        "close": 4.868,
        "direction_boundary": 7.41,
        "core_momentum": -0.34305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203052
      },
      {
        "date": "2024-02-09",
        "close": 5.075,
        "direction_boundary": 7.3,
        "core_momentum": -0.304795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208326
      },
      {
        "date": "2024-02-16",
        "close": 5.315,
        "direction_boundary": 7.205,
        "core_momentum": -0.262318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213346
      },
      {
        "date": "2024-02-23",
        "close": 5.385,
        "direction_boundary": 7.0,
        "core_momentum": -0.230714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214647
      },
      {
        "date": "2024-03-01",
        "close": 5.53,
        "direction_boundary": 7.15,
        "core_momentum": -0.226573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217676
      },
      {
        "date": "2024-03-08",
        "close": 5.38,
        "direction_boundary": 6.675,
        "core_momentum": -0.194007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22036
      },
      {
        "date": "2024-03-15",
        "close": 5.58,
        "direction_boundary": 6.73,
        "core_momentum": -0.170877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227282
      },
      {
        "date": "2024-03-22",
        "close": 5.375,
        "direction_boundary": 6.87,
        "core_momentum": -0.217613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231686
      },
      {
        "date": "2024-03-29",
        "close": 5.51,
        "direction_boundary": 6.97,
        "core_momentum": -0.209469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233156
      },
      {
        "date": "2024-04-05",
        "close": 5.55,
        "direction_boundary": 6.78,
        "core_momentum": -0.181416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230234
      },
      {
        "date": "2024-04-12",
        "close": 5.435,
        "direction_boundary": 6.665,
        "core_momentum": -0.184546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231897
      },
      {
        "date": "2024-04-19",
        "close": 5.375,
        "direction_boundary": 6.535,
        "core_momentum": -0.177506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219115
      },
      {
        "date": "2024-04-26",
        "close": 5.57,
        "direction_boundary": 6.51,
        "core_momentum": -0.144393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219643
      },
      {
        "date": "2024-05-03",
        "close": 5.79,
        "direction_boundary": 6.46,
        "core_momentum": -0.103715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22581
      },
      {
        "date": "2024-05-10",
        "close": 5.865,
        "direction_boundary": 6.245,
        "core_momentum": -0.060849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225424
      },
      {
        "date": "2024-05-17",
        "close": 5.76,
        "direction_boundary": 6.145,
        "core_momentum": -0.062653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226725
      },
      {
        "date": "2024-05-24",
        "close": 5.395,
        "direction_boundary": 5.925,
        "core_momentum": -0.089451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244567
      },
      {
        "date": "2024-05-31",
        "close": 5.265,
        "direction_boundary": 5.915,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241486
      },
      {
        "date": "2024-06-07",
        "close": 5.29,
        "direction_boundary": 5.945,
        "core_momentum": -0.110177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235449
      },
      {
        "date": "2024-06-14",
        "close": 5.21,
        "direction_boundary": 6.29,
        "core_momentum": -0.171701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236267
      },
      {
        "date": "2024-06-21",
        "close": 5.01,
        "direction_boundary": 5.875,
        "core_momentum": -0.147234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240875
      },
      {
        "date": "2024-06-28",
        "close": 4.918,
        "direction_boundary": 5.83,
        "core_momentum": -0.156432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230256
      },
      {
        "date": "2024-07-05",
        "close": 4.852,
        "direction_boundary": 5.785,
        "core_momentum": -0.161279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217138
      },
      {
        "date": "2024-07-12",
        "close": 4.988,
        "direction_boundary": 6.1,
        "core_momentum": -0.182295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220983
      },
      {
        "date": "2024-07-19",
        "close": 4.856,
        "direction_boundary": 6.005,
        "core_momentum": -0.191341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212997
      },
      {
        "date": "2024-07-26",
        "close": 4.678,
        "direction_boundary": 6.495,
        "core_momentum": -0.279754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215327
      },
      {
        "date": "2024-08-02",
        "close": 4.56,
        "direction_boundary": 6.485,
        "core_momentum": -0.296839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215814
      },
      {
        "date": "2024-08-09",
        "close": 4.696,
        "direction_boundary": 6.18,
        "core_momentum": -0.240129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211423
      },
      {
        "date": "2024-08-16",
        "close": 4.67,
        "direction_boundary": 5.9,
        "core_momentum": -0.208475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199166
      },
      {
        "date": "2024-08-23",
        "close": 4.732,
        "direction_boundary": 5.87,
        "core_momentum": -0.193867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199185
      },
      {
        "date": "2024-08-30",
        "close": 4.822,
        "direction_boundary": 5.94,
        "core_momentum": -0.188215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197014
      },
      {
        "date": "2024-09-06",
        "close": 4.672,
        "direction_boundary": 5.91,
        "core_momentum": -0.209475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198019
      },
      {
        "date": "2024-09-13",
        "close": 4.54,
        "direction_boundary": 5.895,
        "core_momentum": -0.229856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190916
      },
      {
        "date": "2024-09-20",
        "close": 4.742,
        "direction_boundary": 5.955,
        "core_momentum": -0.203694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19875
      },
      {
        "date": "2024-09-27",
        "close": 5.795,
        "direction_boundary": 5.815,
        "core_momentum": -0.003439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345995
      },
      {
        "date": "2024-10-04",
        "close": 6.695,
        "direction_boundary": 5.65,
        "core_momentum": 0.184956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398473
      },
      {
        "date": "2024-10-11",
        "close": 6.05,
        "direction_boundary": 5.66,
        "core_momentum": 0.068905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424559
      },
      {
        "date": "2024-10-18",
        "close": 5.7,
        "direction_boundary": 5.355,
        "core_momentum": 0.064426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433273
      },
      {
        "date": "2024-10-25",
        "close": 5.75,
        "direction_boundary": 5.54,
        "core_momentum": 0.037906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430726
      },
      {
        "date": "2024-11-01",
        "close": 5.635,
        "direction_boundary": 5.59,
        "core_momentum": 0.00805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428207
      },
      {
        "date": "2024-11-08",
        "close": 5.9,
        "direction_boundary": 5.52,
        "core_momentum": 0.068841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432791
      },
      {
        "date": "2024-11-15",
        "close": 5.565,
        "direction_boundary": 5.585,
        "core_momentum": -0.003581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439773
      },
      {
        "date": "2024-11-22",
        "close": 5.47,
        "direction_boundary": 5.625,
        "core_momentum": -0.027556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430696
      },
      {
        "date": "2024-11-29",
        "close": 5.475,
        "direction_boundary": 5.42,
        "core_momentum": 0.010148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429194
      },
      {
        "date": "2024-12-06",
        "close": 5.61,
        "direction_boundary": 5.215,
        "core_momentum": 0.075743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430351
      },
      {
        "date": "2024-12-13",
        "close": 5.695,
        "direction_boundary": 5.25,
        "core_momentum": 0.084762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429937
      },
      {
        "date": "2024-12-20",
        "close": 5.625,
        "direction_boundary": 5.145,
        "core_momentum": 0.093294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426222
      },
      {
        "date": "2024-12-27",
        "close": 5.695,
        "direction_boundary": 5.41,
        "core_momentum": 0.05268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425041
      },
      {
        "date": "2025-01-03",
        "close": 5.465,
        "direction_boundary": 5.105,
        "core_momentum": 0.070519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429256
      },
      {
        "date": "2025-01-10",
        "close": 5.35,
        "direction_boundary": 5.095,
        "core_momentum": 0.050049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429357
      },
      {
        "date": "2025-01-17",
        "close": 5.34,
        "direction_boundary": 4.848,
        "core_momentum": 0.101485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427316
      },
      {
        "date": "2025-01-24",
        "close": 5.415,
        "direction_boundary": 4.982,
        "core_momentum": 0.086913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423376
      },
      {
        "date": "2025-01-31",
        "close": 5.475,
        "direction_boundary": 4.868,
        "core_momentum": 0.124692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421021
      },
      {
        "date": "2025-02-07",
        "close": 5.52,
        "direction_boundary": 5.075,
        "core_momentum": 0.087685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419794
      },
      {
        "date": "2025-02-14",
        "close": 5.605,
        "direction_boundary": 5.315,
        "core_momentum": 0.054563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41962
      },
      {
        "date": "2025-02-21",
        "close": 5.575,
        "direction_boundary": 5.385,
        "core_momentum": 0.035283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419863
      },
      {
        "date": "2025-02-28",
        "close": 5.545,
        "direction_boundary": 5.53,
        "core_momentum": 0.002712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419761
      },
      {
        "date": "2025-03-07",
        "close": 5.82,
        "direction_boundary": 5.38,
        "core_momentum": 0.081784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420329
      },
      {
        "date": "2025-03-14",
        "close": 5.91,
        "direction_boundary": 5.58,
        "core_momentum": 0.05914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416975
      },
      {
        "date": "2025-03-21",
        "close": 5.805,
        "direction_boundary": 5.375,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415841
      },
      {
        "date": "2025-03-28",
        "close": 5.82,
        "direction_boundary": 5.51,
        "core_momentum": 0.056261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309277
      },
      {
        "date": "2025-04-04",
        "close": 5.75,
        "direction_boundary": 5.55,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229092
      },
      {
        "date": "2025-04-11",
        "close": 5.45,
        "direction_boundary": 5.435,
        "core_momentum": 0.00276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196578
      },
      {
        "date": "2025-04-18",
        "close": 5.57,
        "direction_boundary": 5.375,
        "core_momentum": 0.036279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182448
      },
      {
        "date": "2025-04-25",
        "close": 5.63,
        "direction_boundary": 5.57,
        "core_momentum": 0.010772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182678
      },
      {
        "date": "2025-05-02",
        "close": 5.8,
        "direction_boundary": 5.79,
        "core_momentum": 0.001727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185189
      },
      {
        "date": "2025-05-09",
        "close": 5.83,
        "direction_boundary": 5.865,
        "core_momentum": -0.005968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173717
      },
      {
        "date": "2025-05-16",
        "close": 5.975,
        "direction_boundary": 5.76,
        "core_momentum": 0.037326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155476
      },
      {
        "date": "2025-05-23",
        "close": 5.94,
        "direction_boundary": 5.395,
        "core_momentum": 0.101019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153346
      },
      {
        "date": "2025-05-30",
        "close": 5.915,
        "direction_boundary": 5.265,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153661
      },
      {
        "date": "2025-06-06",
        "close": 5.875,
        "direction_boundary": 5.29,
        "core_momentum": 0.110586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15104
      },
      {
        "date": "2025-06-13",
        "close": 5.78,
        "direction_boundary": 5.21,
        "core_momentum": 0.109405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151787
      },
      {
        "date": "2025-06-20",
        "close": 5.635,
        "direction_boundary": 5.01,
        "core_momentum": 0.12475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155051
      },
      {
        "date": "2025-06-27",
        "close": 5.84,
        "direction_boundary": 4.918,
        "core_momentum": 0.187475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161989
      },
      {
        "date": "2025-07-04",
        "close": 5.835,
        "direction_boundary": 4.852,
        "core_momentum": 0.202597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150205
      },
      {
        "date": "2025-07-11",
        "close": 5.875,
        "direction_boundary": 4.988,
        "core_momentum": 0.177827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146309
      },
      {
        "date": "2025-07-18",
        "close": 5.98,
        "direction_boundary": 4.856,
        "core_momentum": 0.231466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147361
      },
      {
        "date": "2025-07-25",
        "close": 6.03,
        "direction_boundary": 4.678,
        "core_momentum": 0.289012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146835
      },
      {
        "date": "2025-08-01",
        "close": 5.815,
        "direction_boundary": 4.56,
        "core_momentum": 0.275219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156731
      },
      {
        "date": "2025-08-08",
        "close": 5.9,
        "direction_boundary": 4.696,
        "core_momentum": 0.256388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157449
      },
      {
        "date": "2025-08-15",
        "close": 5.97,
        "direction_boundary": 4.67,
        "core_momentum": 0.278373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156959
      },
      {
        "date": "2025-08-22",
        "close": 6.175,
        "direction_boundary": 4.732,
        "core_momentum": 0.304945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16236
      },
      {
        "date": "2025-08-29",
        "close": 6.355,
        "direction_boundary": 4.822,
        "core_momentum": 0.317918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16531
      },
      {
        "date": "2025-09-05",
        "close": 6.34,
        "direction_boundary": 4.672,
        "core_momentum": 0.357021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15336
      },
      {
        "date": "2025-09-12",
        "close": 6.37,
        "direction_boundary": 4.54,
        "core_momentum": 0.403084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152395
      },
      {
        "date": "2025-09-19",
        "close": 6.47,
        "direction_boundary": 4.742,
        "core_momentum": 0.364403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150313
      },
      {
        "date": "2025-09-26",
        "close": 6.285,
        "direction_boundary": 5.795,
        "core_momentum": 0.084556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157208
      },
      {
        "date": "2025-10-03",
        "close": 6.315,
        "direction_boundary": 6.695,
        "core_momentum": -0.056759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15571
      },
      {
        "date": "2025-10-10",
        "close": 6.21,
        "direction_boundary": 6.05,
        "core_momentum": 0.026446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135757
      },
      {
        "date": "2025-10-17",
        "close": 6.09,
        "direction_boundary": 5.7,
        "core_momentum": 0.068421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137626
      },
      {
        "date": "2025-10-24",
        "close": 6.18,
        "direction_boundary": 5.75,
        "core_momentum": 0.074783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138153
      },
      {
        "date": "2025-10-31",
        "close": 6.045,
        "direction_boundary": 5.635,
        "core_momentum": 0.07276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137218
      },
      {
        "date": "2025-11-07",
        "close": 5.945,
        "direction_boundary": 5.9,
        "core_momentum": 0.007627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139407
      },
      {
        "date": "2025-11-14",
        "close": 6.145,
        "direction_boundary": 5.565,
        "core_momentum": 0.104223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142778
      },
      {
        "date": "2025-11-21",
        "close": 5.92,
        "direction_boundary": 5.47,
        "core_momentum": 0.082267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152182
      },
      {
        "date": "2025-11-28",
        "close": 6.055,
        "direction_boundary": 5.475,
        "core_momentum": 0.105936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155239
      },
      {
        "date": "2025-12-05",
        "close": 6.035,
        "direction_boundary": 5.61,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15497
      },
      {
        "date": "2025-12-12",
        "close": 5.915,
        "direction_boundary": 5.695,
        "core_momentum": 0.03863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155902
      },
      {
        "date": "2025-12-19",
        "close": 5.945,
        "direction_boundary": 5.625,
        "core_momentum": 0.056889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151281
      },
      {
        "date": "2025-12-26",
        "close": 5.96,
        "direction_boundary": 5.695,
        "core_momentum": 0.046532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143296
      },
      {
        "date": "2026-01-02",
        "close": 5.97,
        "direction_boundary": 5.465,
        "core_momentum": 0.092406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143281
      },
      {
        "date": "2026-01-09",
        "close": 6.02,
        "direction_boundary": 5.35,
        "core_momentum": 0.125234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143421
      },
      {
        "date": "2026-01-16",
        "close": 5.865,
        "direction_boundary": 5.34,
        "core_momentum": 0.098315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146013
      },
      {
        "date": "2026-01-23",
        "close": 5.925,
        "direction_boundary": 5.415,
        "core_momentum": 0.094183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146265
      },
      {
        "date": "2026-01-30",
        "close": 5.93,
        "direction_boundary": 5.475,
        "core_momentum": 0.083105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136941
      },
      {
        "date": "2026-02-06",
        "close": 6.05,
        "direction_boundary": 5.52,
        "core_momentum": 0.096014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138258
      },
      {
        "date": "2026-02-13",
        "close": 6.115,
        "direction_boundary": 5.605,
        "core_momentum": 0.09099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138093
      },
      {
        "date": "2026-02-20",
        "close": 6.065,
        "direction_boundary": 5.575,
        "core_momentum": 0.087892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13017
      },
      {
        "date": "2026-02-27",
        "close": 6.01,
        "direction_boundary": 5.545,
        "core_momentum": 0.083859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123468
      },
      {
        "date": "2026-03-06",
        "close": 5.715,
        "direction_boundary": 5.82,
        "core_momentum": -0.018041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140394
      },
      {
        "date": "2026-03-13",
        "close": 5.725,
        "direction_boundary": 5.91,
        "core_momentum": -0.031303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140085
      },
      {
        "date": "2026-03-20",
        "close": 5.76,
        "direction_boundary": 5.805,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138023
      },
      {
        "date": "2026-03-27",
        "close": 5.575,
        "direction_boundary": 5.82,
        "core_momentum": -0.042096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139401
      },
      {
        "date": "2026-04-03",
        "close": 5.565,
        "direction_boundary": 5.75,
        "core_momentum": -0.032174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138814
      },
      {
        "date": "2026-04-10",
        "close": 5.64,
        "direction_boundary": 5.45,
        "core_momentum": 0.034862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139936
      },
      {
        "date": "2026-04-17",
        "close": 5.69,
        "direction_boundary": 5.57,
        "core_momentum": 0.021544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139048
      },
      {
        "date": "2026-04-24",
        "close": 5.575,
        "direction_boundary": 5.63,
        "core_momentum": -0.009769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138839
      },
      {
        "date": "2026-05-01",
        "close": 5.47,
        "direction_boundary": 5.8,
        "core_momentum": -0.056897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1381
      },
      {
        "date": "2026-05-08",
        "close": 5.51,
        "direction_boundary": 5.83,
        "core_momentum": -0.054889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137643
      },
      {
        "date": "2026-05-15",
        "close": 5.3,
        "direction_boundary": 5.975,
        "core_momentum": -0.112971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136149
      },
      {
        "date": "2026-05-22",
        "close": 5.165,
        "direction_boundary": 5.94,
        "core_momentum": -0.130471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131669
      },
      {
        "date": "2026-05-29",
        "close": 5.155,
        "direction_boundary": 5.915,
        "core_momentum": -0.128487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125568
      },
      {
        "date": "2026-06-05",
        "close": 5.08,
        "direction_boundary": 5.875,
        "core_momentum": -0.135319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126033
      },
      {
        "date": "2026-06-12",
        "close": 5.07,
        "direction_boundary": 5.78,
        "core_momentum": -0.122837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12466
      },
      {
        "date": "2026-06-19",
        "close": 4.834,
        "direction_boundary": 5.635,
        "core_momentum": -0.142147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136268
      },
      {
        "date": "2026-06-26",
        "close": 4.566,
        "direction_boundary": 5.84,
        "core_momentum": -0.218151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151308
      },
      {
        "date": "2026-07-03",
        "close": 4.772,
        "direction_boundary": 5.835,
        "core_momentum": -0.182177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168477
      },
      {
        "date": "2026-07-10",
        "close": 4.806,
        "direction_boundary": 5.875,
        "core_momentum": -0.181957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168236
      },
      {
        "date": "2026-07-17",
        "close": 4.924,
        "direction_boundary": 5.98,
        "core_momentum": -0.176589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172246
      },
      {
        "date": "2026-07-24",
        "close": 4.956,
        "direction_boundary": 6.03,
        "core_momentum": -0.178109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171595
      },
      {
        "date": "2026-07-31",
        "close": 5.26,
        "direction_boundary": 5.815,
        "core_momentum": -0.095443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194625
      },
      {
        "date": "2026-08-07",
        "close": 5.125,
        "direction_boundary": 5.9,
        "core_momentum": -0.131356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.9,
        "volume": 504614
      },
      {
        "date": "2023-08-25",
        "close": 5.87,
        "volume": 238441
      },
      {
        "date": "2023-09-01",
        "close": 5.94,
        "volume": 44555
      },
      {
        "date": "2023-09-08",
        "close": 5.91,
        "volume": 32856
      },
      {
        "date": "2023-09-15",
        "close": 5.895,
        "volume": 39924
      },
      {
        "date": "2023-09-22",
        "close": 5.955,
        "volume": 94057
      },
      {
        "date": "2023-09-29",
        "close": 5.815,
        "volume": 13722
      },
      {
        "date": "2023-10-06",
        "close": 5.65,
        "volume": 32435
      },
      {
        "date": "2023-10-13",
        "close": 5.66,
        "volume": 17580
      },
      {
        "date": "2023-10-20",
        "close": 5.355,
        "volume": 53057
      },
      {
        "date": "2023-10-27",
        "close": 5.54,
        "volume": 29495
      },
      {
        "date": "2023-11-03",
        "close": 5.59,
        "volume": 71038
      },
      {
        "date": "2023-11-10",
        "close": 5.52,
        "volume": 18256
      },
      {
        "date": "2023-11-17",
        "close": 5.585,
        "volume": 320610
      },
      {
        "date": "2023-11-24",
        "close": 5.625,
        "volume": 34097
      },
      {
        "date": "2023-12-01",
        "close": 5.42,
        "volume": 59604
      },
      {
        "date": "2023-12-08",
        "close": 5.215,
        "volume": 159592
      },
      {
        "date": "2023-12-15",
        "close": 5.25,
        "volume": 249496
      },
      {
        "date": "2023-12-22",
        "close": 5.145,
        "volume": 197934
      },
      {
        "date": "2023-12-29",
        "close": 5.41,
        "volume": 71576
      },
      {
        "date": "2024-01-05",
        "close": 5.105,
        "volume": 75061
      },
      {
        "date": "2024-01-12",
        "close": 5.095,
        "volume": 393260
      },
      {
        "date": "2024-01-19",
        "close": 4.848,
        "volume": 61458
      },
      {
        "date": "2024-01-26",
        "close": 4.982,
        "volume": 74173
      },
      {
        "date": "2024-02-02",
        "close": 4.868,
        "volume": 119602
      },
      {
        "date": "2024-02-09",
        "close": 5.075,
        "volume": 25538
      },
      {
        "date": "2024-02-16",
        "close": 5.315,
        "volume": 24426
      },
      {
        "date": "2024-02-23",
        "close": 5.385,
        "volume": 80566
      },
      {
        "date": "2024-03-01",
        "close": 5.53,
        "volume": 9572
      },
      {
        "date": "2024-03-08",
        "close": 5.38,
        "volume": 32813
      },
      {
        "date": "2024-03-15",
        "close": 5.58,
        "volume": 6564
      },
      {
        "date": "2024-03-22",
        "close": 5.375,
        "volume": 50775
      },
      {
        "date": "2024-03-29",
        "close": 5.51,
        "volume": 51512
      },
      {
        "date": "2024-04-05",
        "close": 5.55,
        "volume": 2723
      },
      {
        "date": "2024-04-12",
        "close": 5.435,
        "volume": 13727
      },
      {
        "date": "2024-04-19",
        "close": 5.375,
        "volume": 10442
      },
      {
        "date": "2024-04-26",
        "close": 5.57,
        "volume": 10693
      },
      {
        "date": "2024-05-03",
        "close": 5.79,
        "volume": 15054
      },
      {
        "date": "2024-05-10",
        "close": 5.865,
        "volume": 129982
      },
      {
        "date": "2024-05-17",
        "close": 5.76,
        "volume": 34575
      },
      {
        "date": "2024-05-24",
        "close": 5.395,
        "volume": 118217
      },
      {
        "date": "2024-05-31",
        "close": 5.265,
        "volume": 94700
      },
      {
        "date": "2024-06-07",
        "close": 5.29,
        "volume": 58450
      },
      {
        "date": "2024-06-14",
        "close": 5.21,
        "volume": 245750
      },
      {
        "date": "2024-06-21",
        "close": 5.01,
        "volume": 62876
      },
      {
        "date": "2024-06-28",
        "close": 4.918,
        "volume": 152055
      },
      {
        "date": "2024-07-05",
        "close": 4.852,
        "volume": 69929
      },
      {
        "date": "2024-07-12",
        "close": 4.988,
        "volume": 70441
      },
      {
        "date": "2024-07-19",
        "close": 4.856,
        "volume": 74250
      },
      {
        "date": "2024-07-26",
        "close": 4.678,
        "volume": 150950
      },
      {
        "date": "2024-08-02",
        "close": 4.56,
        "volume": 63970
      },
      {
        "date": "2024-08-09",
        "close": 4.696,
        "volume": 146600
      },
      {
        "date": "2024-08-16",
        "close": 4.67,
        "volume": 5988
      },
      {
        "date": "2024-08-23",
        "close": 4.732,
        "volume": 32900
      },
      {
        "date": "2024-08-30",
        "close": 4.822,
        "volume": 67400
      },
      {
        "date": "2024-09-06",
        "close": 4.672,
        "volume": 28850
      },
      {
        "date": "2024-09-13",
        "close": 4.54,
        "volume": 132750
      },
      {
        "date": "2024-09-20",
        "close": 4.742,
        "volume": 23300
      },
      {
        "date": "2024-09-27",
        "close": 5.795,
        "volume": 204450
      },
      {
        "date": "2024-10-04",
        "close": 6.695,
        "volume": 263650
      },
      {
        "date": "2024-10-11",
        "close": 6.05,
        "volume": 314740
      },
      {
        "date": "2024-10-18",
        "close": 5.7,
        "volume": 95600
      },
      {
        "date": "2024-10-25",
        "close": 5.75,
        "volume": 21200
      },
      {
        "date": "2024-11-01",
        "close": 5.635,
        "volume": 9079
      },
      {
        "date": "2024-11-08",
        "close": 5.9,
        "volume": 513350
      },
      {
        "date": "2024-11-15",
        "close": 5.565,
        "volume": 199876
      },
      {
        "date": "2024-11-22",
        "close": 5.47,
        "volume": 220300
      },
      {
        "date": "2024-11-29",
        "close": 5.475,
        "volume": 900929
      },
      {
        "date": "2024-12-06",
        "close": 5.61,
        "volume": 57112
      },
      {
        "date": "2024-12-13",
        "close": 5.695,
        "volume": 248150
      },
      {
        "date": "2024-12-20",
        "close": 5.625,
        "volume": 191810
      },
      {
        "date": "2024-12-27",
        "close": 5.695,
        "volume": 57650
      },
      {
        "date": "2025-01-03",
        "close": 5.465,
        "volume": 20600
      },
      {
        "date": "2025-01-10",
        "close": 5.35,
        "volume": 673000
      },
      {
        "date": "2025-01-17",
        "close": 5.34,
        "volume": 10100
      },
      {
        "date": "2025-01-24",
        "close": 5.415,
        "volume": 34450
      },
      {
        "date": "2025-01-31",
        "close": 5.475,
        "volume": 50
      },
      {
        "date": "2025-02-07",
        "close": 5.52,
        "volume": 55915
      },
      {
        "date": "2025-02-14",
        "close": 5.605,
        "volume": 40950
      },
      {
        "date": "2025-02-21",
        "close": 5.575,
        "volume": 26150
      },
      {
        "date": "2025-02-28",
        "close": 5.545,
        "volume": 86743
      },
      {
        "date": "2025-03-07",
        "close": 5.82,
        "volume": 48650
      },
      {
        "date": "2025-03-14",
        "close": 5.91,
        "volume": 28150
      },
      {
        "date": "2025-03-21",
        "close": 5.805,
        "volume": 309900
      },
      {
        "date": "2025-03-28",
        "close": 5.82,
        "volume": 117900
      },
      {
        "date": "2025-04-04",
        "close": 5.75,
        "volume": 14950
      },
      {
        "date": "2025-04-11",
        "close": 5.45,
        "volume": 158650
      },
      {
        "date": "2025-04-18",
        "close": 5.57,
        "volume": 59958
      },
      {
        "date": "2025-04-25",
        "close": 5.63,
        "volume": 50
      },
      {
        "date": "2025-05-02",
        "close": 5.8,
        "volume": 90050
      },
      {
        "date": "2025-05-09",
        "close": 5.83,
        "volume": 4100
      },
      {
        "date": "2025-05-16",
        "close": 5.975,
        "volume": 13800
      },
      {
        "date": "2025-05-23",
        "close": 5.94,
        "volume": 47300
      },
      {
        "date": "2025-05-30",
        "close": 5.915,
        "volume": 65800
      },
      {
        "date": "2025-06-06",
        "close": 5.875,
        "volume": 26000
      },
      {
        "date": "2025-06-13",
        "close": 5.78,
        "volume": 61700
      },
      {
        "date": "2025-06-20",
        "close": 5.635,
        "volume": 4750
      },
      {
        "date": "2025-06-27",
        "close": 5.84,
        "volume": 20789
      },
      {
        "date": "2025-07-04",
        "close": 5.835,
        "volume": 29750
      },
      {
        "date": "2025-07-11",
        "close": 5.875,
        "volume": 65142
      },
      {
        "date": "2025-07-18",
        "close": 5.98,
        "volume": 70258
      },
      {
        "date": "2025-07-25",
        "close": 6.03,
        "volume": 21738
      },
      {
        "date": "2025-08-01",
        "close": 5.815,
        "volume": 8250
      },
      {
        "date": "2025-08-08",
        "close": 5.9,
        "volume": 6150
      },
      {
        "date": "2025-08-15",
        "close": 5.97,
        "volume": 3100
      },
      {
        "date": "2025-08-22",
        "close": 6.175,
        "volume": 8200
      },
      {
        "date": "2025-08-29",
        "close": 6.355,
        "volume": 145100
      },
      {
        "date": "2025-09-05",
        "close": 6.34,
        "volume": 14000
      },
      {
        "date": "2025-09-12",
        "close": 6.37,
        "volume": 39280
      },
      {
        "date": "2025-09-19",
        "close": 6.47,
        "volume": 179900
      },
      {
        "date": "2025-09-26",
        "close": 6.285,
        "volume": 45600
      },
      {
        "date": "2025-10-03",
        "close": 6.315,
        "volume": 35624
      },
      {
        "date": "2025-10-10",
        "close": 6.21,
        "volume": 100
      },
      {
        "date": "2025-10-17",
        "close": 6.09,
        "volume": 26727
      },
      {
        "date": "2025-10-24",
        "close": 6.18,
        "volume": 27750
      },
      {
        "date": "2025-10-31",
        "close": 6.045,
        "volume": 203966
      },
      {
        "date": "2025-11-07",
        "close": 5.945,
        "volume": 14250
      },
      {
        "date": "2025-11-14",
        "close": 6.145,
        "volume": 59050
      },
      {
        "date": "2025-11-21",
        "close": 5.92,
        "volume": 18450
      },
      {
        "date": "2025-11-28",
        "close": 6.055,
        "volume": 33279
      },
      {
        "date": "2025-12-05",
        "close": 6.035,
        "volume": 9900
      },
      {
        "date": "2025-12-12",
        "close": 5.915,
        "volume": 37450
      },
      {
        "date": "2025-12-19",
        "close": 5.945,
        "volume": 72850
      },
      {
        "date": "2025-12-26",
        "close": 5.96,
        "volume": 64149
      },
      {
        "date": "2026-01-02",
        "close": 5.97,
        "volume": 32150
      },
      {
        "date": "2026-01-09",
        "close": 6.02,
        "volume": 9050
      },
      {
        "date": "2026-01-16",
        "close": 5.865,
        "volume": 52250
      },
      {
        "date": "2026-01-23",
        "close": 5.925,
        "volume": 42940
      },
      {
        "date": "2026-01-30",
        "close": 5.93,
        "volume": 102706
      },
      {
        "date": "2026-02-06",
        "close": 6.05,
        "volume": 13650
      },
      {
        "date": "2026-02-13",
        "close": 6.115,
        "volume": 110350
      },
      {
        "date": "2026-02-20",
        "close": 6.065,
        "volume": 36650
      },
      {
        "date": "2026-02-27",
        "close": 6.01,
        "volume": 16700
      },
      {
        "date": "2026-03-06",
        "close": 5.715,
        "volume": 10000
      },
      {
        "date": "2026-03-13",
        "close": 5.725,
        "volume": 27050
      },
      {
        "date": "2026-03-20",
        "close": 5.76,
        "volume": 8550
      },
      {
        "date": "2026-03-27",
        "close": 5.575,
        "volume": 1800
      },
      {
        "date": "2026-04-03",
        "close": 5.565,
        "volume": 3050
      },
      {
        "date": "2026-04-10",
        "close": 5.64,
        "volume": 4250
      },
      {
        "date": "2026-04-17",
        "close": 5.69,
        "volume": 49500
      },
      {
        "date": "2026-04-24",
        "close": 5.575,
        "volume": 11100
      },
      {
        "date": "2026-05-01",
        "close": 5.47,
        "volume": 2700
      },
      {
        "date": "2026-05-08",
        "close": 5.51,
        "volume": 75750
      },
      {
        "date": "2026-05-15",
        "close": 5.3,
        "volume": 36800
      },
      {
        "date": "2026-05-22",
        "close": 5.165,
        "volume": 12450
      },
      {
        "date": "2026-05-29",
        "close": 5.155,
        "volume": 72250
      },
      {
        "date": "2026-06-05",
        "close": 5.08,
        "volume": 3500
      },
      {
        "date": "2026-06-12",
        "close": 5.07,
        "volume": 1050
      },
      {
        "date": "2026-06-19",
        "close": 4.834,
        "volume": 9900
      },
      {
        "date": "2026-06-26",
        "close": 4.566,
        "volume": 1950
      },
      {
        "date": "2026-07-03",
        "close": 4.772,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.806,
        "volume": 2250
      },
      {
        "date": "2026-07-17",
        "close": 4.924,
        "volume": 75600
      },
      {
        "date": "2026-07-24",
        "close": 4.956,
        "volume": 13250
      },
      {
        "date": "2026-07-31",
        "close": 5.26,
        "volume": 9850
      },
      {
        "date": "2026-08-07",
        "close": 5.125,
        "volume": 4400
      }
    ],
    "sharemaestro_context": {
      "trend": 5.439933,
      "fair_value": 5.571679,
      "market_activity": -36.761695,
      "market_dynamics": -0.168733,
      "relative_strength": -10.341897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.021093,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9714,
        "conditional_difference": -0.003087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.053373,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.013907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.081248,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.164412,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.051441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.036673
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.118745
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.017071
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.059361
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.051883
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.032206
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.026247
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.008865
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.080717
      }
    ]
  }
}