{
  "ticker": {
    "uuid": "815f8f4a-dcae-4dab-8b64-8927934216c4",
    "symbol": "FSF",
    "name": "Fonterra Shareholders Fund",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.901538,
    "boundary_margin": 0.428123,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.503528,
    "volatility_stability": 0.3652,
    "risk_context": 0.1986,
    "current_regime": {
      "move": 4.517794,
      "interruption": -0.220238,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.507,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.72436,
        "direction_boundary": 1.122188,
        "core_momentum": 0.536605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318728
      },
      {
        "date": "2023-08-25",
        "close": 1.640754,
        "direction_boundary": 1.107846,
        "core_momentum": 0.481031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331183
      },
      {
        "date": "2023-09-01",
        "close": 1.64598,
        "direction_boundary": 1.046897,
        "core_momentum": 0.572246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324139
      },
      {
        "date": "2023-09-08",
        "close": 1.677332,
        "direction_boundary": 1.122188,
        "core_momentum": 0.494698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321104
      },
      {
        "date": "2023-09-15",
        "close": 1.656431,
        "direction_boundary": 1.22616,
        "core_momentum": 0.350909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280807
      },
      {
        "date": "2023-09-22",
        "close": 1.854993,
        "direction_boundary": 1.21899,
        "core_momentum": 0.521746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314673
      },
      {
        "date": "2023-09-29",
        "close": 1.78167,
        "direction_boundary": 1.14101,
        "core_momentum": 0.561485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323062
      },
      {
        "date": "2023-10-06",
        "close": 1.769871,
        "direction_boundary": 1.125997,
        "core_momentum": 0.571826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323867
      },
      {
        "date": "2023-10-13",
        "close": 1.822967,
        "direction_boundary": 1.144764,
        "core_momentum": 0.592439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318237
      },
      {
        "date": "2023-10-20",
        "close": 1.799369,
        "direction_boundary": 1.125997,
        "core_momentum": 0.598023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318713
      },
      {
        "date": "2023-10-27",
        "close": 1.811168,
        "direction_boundary": 1.125997,
        "core_momentum": 0.608502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31878
      },
      {
        "date": "2023-11-03",
        "close": 1.828867,
        "direction_boundary": 1.125997,
        "core_momentum": 0.62422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304109
      },
      {
        "date": "2023-11-10",
        "close": 1.852465,
        "direction_boundary": 1.137257,
        "core_momentum": 0.628889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290935
      },
      {
        "date": "2023-11-17",
        "close": 1.793469,
        "direction_boundary": 1.18605,
        "core_momentum": 0.512136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297109
      },
      {
        "date": "2023-11-24",
        "close": 1.817067,
        "direction_boundary": 1.148517,
        "core_momentum": 0.582098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295982
      },
      {
        "date": "2023-12-01",
        "close": 1.758072,
        "direction_boundary": 1.133504,
        "core_momentum": 0.551006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301363
      },
      {
        "date": "2023-12-08",
        "close": 1.805268,
        "direction_boundary": 1.201064,
        "core_momentum": 0.503057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301707
      },
      {
        "date": "2023-12-15",
        "close": 1.828867,
        "direction_boundary": 1.23109,
        "core_momentum": 0.485567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300042
      },
      {
        "date": "2023-12-22",
        "close": 1.970456,
        "direction_boundary": 1.21983,
        "core_momentum": 0.615353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311878
      },
      {
        "date": "2023-12-29",
        "close": 2.05895,
        "direction_boundary": 1.223583,
        "core_momentum": 0.682722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308793
      },
      {
        "date": "2024-01-05",
        "close": 2.05895,
        "direction_boundary": 1.234843,
        "core_momentum": 0.667378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309693
      },
      {
        "date": "2024-01-12",
        "close": 2.017653,
        "direction_boundary": 1.249857,
        "core_momentum": 0.614307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31338
      },
      {
        "date": "2024-01-19",
        "close": 2.064849,
        "direction_boundary": 1.223583,
        "core_momentum": 0.687543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313372
      },
      {
        "date": "2024-01-26",
        "close": 2.023552,
        "direction_boundary": 1.249857,
        "core_momentum": 0.619027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316952
      },
      {
        "date": "2024-02-02",
        "close": 1.976356,
        "direction_boundary": 1.204817,
        "core_momentum": 0.640379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319894
      },
      {
        "date": "2024-02-09",
        "close": 2.029452,
        "direction_boundary": 1.20857,
        "core_momentum": 0.679218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313766
      },
      {
        "date": "2024-02-16",
        "close": 1.988155,
        "direction_boundary": 1.16353,
        "core_momentum": 0.708727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252
      },
      {
        "date": "2024-02-23",
        "close": 2.035352,
        "direction_boundary": 1.178543,
        "core_momentum": 0.727007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240106
      },
      {
        "date": "2024-03-01",
        "close": 2.05305,
        "direction_boundary": 1.137257,
        "core_momentum": 0.805265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239993
      },
      {
        "date": "2024-03-08",
        "close": 2.070749,
        "direction_boundary": 1.11849,
        "core_momentum": 0.851379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239527
      },
      {
        "date": "2024-03-15",
        "close": 2.117945,
        "direction_boundary": 1.268623,
        "core_momentum": 0.669483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238418
      },
      {
        "date": "2024-03-22",
        "close": 2.165142,
        "direction_boundary": 1.272606,
        "core_momentum": 0.701345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187048
      },
      {
        "date": "2024-03-29",
        "close": 2.203345,
        "direction_boundary": 1.307419,
        "core_momentum": 0.685263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175253
      },
      {
        "date": "2024-04-05",
        "close": 2.246427,
        "direction_boundary": 1.311287,
        "core_momentum": 0.713147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174565
      },
      {
        "date": "2024-04-12",
        "close": 2.246427,
        "direction_boundary": 1.268738,
        "core_momentum": 0.7706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172461
      },
      {
        "date": "2024-04-19",
        "close": 2.234118,
        "direction_boundary": 1.315155,
        "core_momentum": 0.698749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17093
      },
      {
        "date": "2024-04-26",
        "close": 2.221808,
        "direction_boundary": 1.334496,
        "core_momentum": 0.664904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171997
      },
      {
        "date": "2024-05-03",
        "close": 2.2772,
        "direction_boundary": 1.442803,
        "core_momentum": 0.578317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173555
      },
      {
        "date": "2024-05-10",
        "close": 2.203345,
        "direction_boundary": 1.369309,
        "core_momentum": 0.609093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182619
      },
      {
        "date": "2024-05-17",
        "close": 2.258736,
        "direction_boundary": 1.392517,
        "core_momentum": 0.622053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175242
      },
      {
        "date": "2024-05-24",
        "close": 2.264891,
        "direction_boundary": 1.380913,
        "core_momentum": 0.64014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175334
      },
      {
        "date": "2024-05-31",
        "close": 2.461838,
        "direction_boundary": 1.373177,
        "core_momentum": 0.792805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193601
      },
      {
        "date": "2024-06-07",
        "close": 2.455683,
        "direction_boundary": 1.369309,
        "core_momentum": 0.793374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19372
      },
      {
        "date": "2024-06-14",
        "close": 2.535693,
        "direction_boundary": 1.353836,
        "core_momentum": 0.872969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195743
      },
      {
        "date": "2024-06-21",
        "close": 2.523383,
        "direction_boundary": 1.353836,
        "core_momentum": 0.863876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175356
      },
      {
        "date": "2024-06-28",
        "close": 2.511074,
        "direction_boundary": 1.319023,
        "core_momentum": 0.903738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169151
      },
      {
        "date": "2024-07-05",
        "close": 2.480302,
        "direction_boundary": 1.338364,
        "core_momentum": 0.853234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171117
      },
      {
        "date": "2024-07-12",
        "close": 2.412601,
        "direction_boundary": 1.342232,
        "core_momentum": 0.797455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173781
      },
      {
        "date": "2024-07-19",
        "close": 2.394137,
        "direction_boundary": 1.353836,
        "core_momentum": 0.76841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173271
      },
      {
        "date": "2024-07-26",
        "close": 2.412601,
        "direction_boundary": 1.357704,
        "core_momentum": 0.776971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169204
      },
      {
        "date": "2024-08-02",
        "close": 2.541847,
        "direction_boundary": 1.40799,
        "core_momentum": 0.805302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174559
      },
      {
        "date": "2024-08-09",
        "close": 2.523383,
        "direction_boundary": 1.493088,
        "core_momentum": 0.690043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174333
      },
      {
        "date": "2024-08-16",
        "close": 2.584929,
        "direction_boundary": 1.72436,
        "core_momentum": 0.499066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170464
      },
      {
        "date": "2024-08-23",
        "close": 2.775722,
        "direction_boundary": 1.640754,
        "core_momentum": 0.691736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189726
      },
      {
        "date": "2024-08-30",
        "close": 2.708021,
        "direction_boundary": 1.64598,
        "core_momentum": 0.645233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196397
      },
      {
        "date": "2024-09-06",
        "close": 2.757258,
        "direction_boundary": 1.677332,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196634
      },
      {
        "date": "2024-09-13",
        "close": 2.904968,
        "direction_boundary": 1.656431,
        "core_momentum": 0.753751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20426
      },
      {
        "date": "2024-09-20",
        "close": 2.80034,
        "direction_boundary": 1.854993,
        "core_momentum": 0.509623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214549
      },
      {
        "date": "2024-09-27",
        "close": 3.058833,
        "direction_boundary": 1.78167,
        "core_momentum": 0.716835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240463
      },
      {
        "date": "2024-10-04",
        "close": 3.159232,
        "direction_boundary": 1.769871,
        "core_momentum": 0.785007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241854
      },
      {
        "date": "2024-10-11",
        "close": 3.313178,
        "direction_boundary": 1.822967,
        "core_momentum": 0.817465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245664
      },
      {
        "date": "2024-10-18",
        "close": 3.333258,
        "direction_boundary": 1.799369,
        "core_momentum": 0.852459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244261
      },
      {
        "date": "2024-10-25",
        "close": 3.313178,
        "direction_boundary": 1.811168,
        "core_momentum": 0.829305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24435
      },
      {
        "date": "2024-11-01",
        "close": 3.266325,
        "direction_boundary": 1.828867,
        "core_momentum": 0.785983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247332
      },
      {
        "date": "2024-11-08",
        "close": 3.333258,
        "direction_boundary": 1.852465,
        "core_momentum": 0.799364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23801
      },
      {
        "date": "2024-11-15",
        "close": 3.62107,
        "direction_boundary": 1.793469,
        "core_momentum": 1.019031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255307
      },
      {
        "date": "2024-11-22",
        "close": 3.641149,
        "direction_boundary": 1.817067,
        "core_momentum": 1.003861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254997
      },
      {
        "date": "2024-11-29",
        "close": 3.647843,
        "direction_boundary": 1.758072,
        "core_momentum": 1.074911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237844
      },
      {
        "date": "2024-12-06",
        "close": 3.400191,
        "direction_boundary": 1.805268,
        "core_momentum": 0.883483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264936
      },
      {
        "date": "2024-12-13",
        "close": 3.513977,
        "direction_boundary": 1.828867,
        "core_momentum": 0.921396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265065
      },
      {
        "date": "2024-12-20",
        "close": 3.473817,
        "direction_boundary": 1.970456,
        "core_momentum": 0.762951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266093
      },
      {
        "date": "2024-12-27",
        "close": 3.440351,
        "direction_boundary": 2.05895,
        "core_momentum": 0.670925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266794
      },
      {
        "date": "2025-01-03",
        "close": 3.48051,
        "direction_boundary": 2.05895,
        "core_momentum": 0.69043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264463
      },
      {
        "date": "2025-01-10",
        "close": 3.360031,
        "direction_boundary": 2.017653,
        "core_momentum": 0.665317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266984
      },
      {
        "date": "2025-01-17",
        "close": 3.232858,
        "direction_boundary": 2.064849,
        "core_momentum": 0.565663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275029
      },
      {
        "date": "2025-01-24",
        "close": 3.259631,
        "direction_boundary": 2.023552,
        "core_momentum": 0.610846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275014
      },
      {
        "date": "2025-01-31",
        "close": 3.333258,
        "direction_boundary": 1.976356,
        "core_momentum": 0.686568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269253
      },
      {
        "date": "2025-02-07",
        "close": 3.313178,
        "direction_boundary": 2.029452,
        "core_momentum": 0.632548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269094
      },
      {
        "date": "2025-02-14",
        "close": 3.353338,
        "direction_boundary": 1.988155,
        "core_momentum": 0.686658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268392
      },
      {
        "date": "2025-02-21",
        "close": 3.580909,
        "direction_boundary": 2.035352,
        "core_momentum": 0.759356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265959
      },
      {
        "date": "2025-02-28",
        "close": 3.413578,
        "direction_boundary": 2.05305,
        "core_momentum": 0.662686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273791
      },
      {
        "date": "2025-03-07",
        "close": 3.473817,
        "direction_boundary": 2.070749,
        "core_momentum": 0.677565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273757
      },
      {
        "date": "2025-03-14",
        "close": 3.694696,
        "direction_boundary": 2.117945,
        "core_momentum": 0.744472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277044
      },
      {
        "date": "2025-03-21",
        "close": 3.882108,
        "direction_boundary": 2.165142,
        "core_momentum": 0.793004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274226
      },
      {
        "date": "2025-03-28",
        "close": 3.768275,
        "direction_boundary": 2.203345,
        "core_momentum": 0.710252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257372
      },
      {
        "date": "2025-04-04",
        "close": 3.935135,
        "direction_boundary": 2.246427,
        "core_momentum": 0.751731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259896
      },
      {
        "date": "2025-04-11",
        "close": 3.823895,
        "direction_boundary": 2.246427,
        "core_momentum": 0.702212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258442
      },
      {
        "date": "2025-04-18",
        "close": 3.858658,
        "direction_boundary": 2.234118,
        "core_momentum": 0.72715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258487
      },
      {
        "date": "2025-04-25",
        "close": 3.858658,
        "direction_boundary": 2.221808,
        "core_momentum": 0.73672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258077
      },
      {
        "date": "2025-05-02",
        "close": 3.907326,
        "direction_boundary": 2.2772,
        "core_momentum": 0.715847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256572
      },
      {
        "date": "2025-05-09",
        "close": 4.171522,
        "direction_boundary": 2.203345,
        "core_momentum": 0.893268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268639
      },
      {
        "date": "2025-05-16",
        "close": 4.435718,
        "direction_boundary": 2.258736,
        "core_momentum": 0.963805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258253
      },
      {
        "date": "2025-05-23",
        "close": 4.178474,
        "direction_boundary": 2.264891,
        "core_momentum": 0.84489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274739
      },
      {
        "date": "2025-05-30",
        "close": 4.27581,
        "direction_boundary": 2.461838,
        "core_momentum": 0.736836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275776
      },
      {
        "date": "2025-06-06",
        "close": 4.345335,
        "direction_boundary": 2.455683,
        "core_momentum": 0.769502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252983
      },
      {
        "date": "2025-06-13",
        "close": 4.338382,
        "direction_boundary": 2.535693,
        "core_momentum": 0.710926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251096
      },
      {
        "date": "2025-06-20",
        "close": 4.449623,
        "direction_boundary": 2.523383,
        "core_momentum": 0.763356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250538
      },
      {
        "date": "2025-06-27",
        "close": 4.588674,
        "direction_boundary": 2.511074,
        "core_momentum": 0.827375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250617
      },
      {
        "date": "2025-07-04",
        "close": 4.623437,
        "direction_boundary": 2.480302,
        "core_momentum": 0.864062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250663
      },
      {
        "date": "2025-07-11",
        "close": 4.595626,
        "direction_boundary": 2.412601,
        "core_momentum": 0.904843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243067
      },
      {
        "date": "2025-07-18",
        "close": 4.533054,
        "direction_boundary": 2.394137,
        "core_momentum": 0.893398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23502
      },
      {
        "date": "2025-07-25",
        "close": 4.588674,
        "direction_boundary": 2.412601,
        "core_momentum": 0.901961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234924
      },
      {
        "date": "2025-08-01",
        "close": 4.838965,
        "direction_boundary": 2.541847,
        "core_momentum": 0.90372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241124
      },
      {
        "date": "2025-08-08",
        "close": 4.901538,
        "direction_boundary": 2.523383,
        "core_momentum": 0.942447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239347
      },
      {
        "date": "2025-08-15",
        "close": 4.838965,
        "direction_boundary": 2.584929,
        "core_momentum": 0.871991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242445
      },
      {
        "date": "2025-08-22",
        "close": 4.971064,
        "direction_boundary": 2.775722,
        "core_momentum": 0.790908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231684
      },
      {
        "date": "2025-08-29",
        "close": 5.124019,
        "direction_boundary": 2.708021,
        "core_momentum": 0.892164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215684
      },
      {
        "date": "2025-09-05",
        "close": 5.005826,
        "direction_boundary": 2.757258,
        "core_momentum": 0.815509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222306
      },
      {
        "date": "2025-09-12",
        "close": 5.005826,
        "direction_boundary": 2.904968,
        "core_momentum": 0.723195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212114
      },
      {
        "date": "2025-09-19",
        "close": 5.033636,
        "direction_boundary": 2.80034,
        "core_momentum": 0.797509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20509
      },
      {
        "date": "2025-09-26",
        "close": 5.499456,
        "direction_boundary": 3.058833,
        "core_momentum": 0.797894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223953
      },
      {
        "date": "2025-10-03",
        "close": 5.914218,
        "direction_boundary": 3.159232,
        "core_momentum": 0.872043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234944
      },
      {
        "date": "2025-10-10",
        "close": 5.957759,
        "direction_boundary": 3.313178,
        "core_momentum": 0.798201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226505
      },
      {
        "date": "2025-10-17",
        "close": 6.023069,
        "direction_boundary": 3.333258,
        "core_momentum": 0.806962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226389
      },
      {
        "date": "2025-10-24",
        "close": 6.059353,
        "direction_boundary": 3.313178,
        "core_momentum": 0.828864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225632
      },
      {
        "date": "2025-10-31",
        "close": 5.928732,
        "direction_boundary": 3.266325,
        "core_momentum": 0.815108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23203
      },
      {
        "date": "2025-11-07",
        "close": 6.008556,
        "direction_boundary": 3.333258,
        "core_momentum": 0.802608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220828
      },
      {
        "date": "2025-11-14",
        "close": 5.88882,
        "direction_boundary": 3.62107,
        "core_momentum": 0.626265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214707
      },
      {
        "date": "2025-11-21",
        "close": 5.637012,
        "direction_boundary": 3.641149,
        "core_momentum": 0.548141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205088
      },
      {
        "date": "2025-11-28",
        "close": 5.62395,
        "direction_boundary": 3.647843,
        "core_momentum": 0.541719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205255
      },
      {
        "date": "2025-12-05",
        "close": 5.696517,
        "direction_boundary": 3.400191,
        "core_momentum": 0.675352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205126
      },
      {
        "date": "2025-12-12",
        "close": 5.986786,
        "direction_boundary": 3.513977,
        "core_momentum": 0.703707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211358
      },
      {
        "date": "2025-12-19",
        "close": 6.037582,
        "direction_boundary": 3.473817,
        "core_momentum": 0.738025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210587
      },
      {
        "date": "2025-12-26",
        "close": 5.950502,
        "direction_boundary": 3.440351,
        "core_momentum": 0.729621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211765
      },
      {
        "date": "2026-01-02",
        "close": 5.950502,
        "direction_boundary": 3.48051,
        "core_momentum": 0.709664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212198
      },
      {
        "date": "2026-01-09",
        "close": 5.914218,
        "direction_boundary": 3.360031,
        "core_momentum": 0.760168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21221
      },
      {
        "date": "2026-01-16",
        "close": 5.888094,
        "direction_boundary": 3.232858,
        "core_momentum": 0.821328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210546
      },
      {
        "date": "2026-01-23",
        "close": 5.943245,
        "direction_boundary": 3.259631,
        "core_momentum": 0.823288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210525
      },
      {
        "date": "2026-01-30",
        "close": 5.94252,
        "direction_boundary": 3.333258,
        "core_momentum": 0.782796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201445
      },
      {
        "date": "2026-02-06",
        "close": 5.769084,
        "direction_boundary": 3.313178,
        "core_momentum": 0.741254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207865
      },
      {
        "date": "2026-02-13",
        "close": 5.750943,
        "direction_boundary": 3.353338,
        "core_momentum": 0.714991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206512
      },
      {
        "date": "2026-02-20",
        "close": 5.935989,
        "direction_boundary": 3.580909,
        "core_momentum": 0.657677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207545
      },
      {
        "date": "2026-02-27",
        "close": 5.943245,
        "direction_boundary": 3.413578,
        "core_momentum": 0.74106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204865
      },
      {
        "date": "2026-03-06",
        "close": 6.08838,
        "direction_boundary": 3.473817,
        "core_momentum": 0.752648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201961
      },
      {
        "date": "2026-03-13",
        "close": 6.01799,
        "direction_boundary": 3.694696,
        "core_momentum": 0.628819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203467
      },
      {
        "date": "2026-03-20",
        "close": 5.972272,
        "direction_boundary": 3.882108,
        "core_momentum": 0.53841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204483
      },
      {
        "date": "2026-03-27",
        "close": 6.133333,
        "direction_boundary": 3.768275,
        "core_momentum": 0.627624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169989
      },
      {
        "date": "2026-04-03",
        "close": 6.377142,
        "direction_boundary": 3.935135,
        "core_momentum": 0.620565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147785
      },
      {
        "date": "2026-04-10",
        "close": 8.4,
        "direction_boundary": 3.823895,
        "core_momentum": 1.196713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406085
      },
      {
        "date": "2026-04-17",
        "close": 6.85,
        "direction_boundary": 3.858658,
        "core_momentum": 0.775229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505658
      },
      {
        "date": "2026-04-24",
        "close": 6.78,
        "direction_boundary": 3.858658,
        "core_momentum": 0.757088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506094
      },
      {
        "date": "2026-05-01",
        "close": 6.55,
        "direction_boundary": 3.907326,
        "core_momentum": 0.676338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507711
      },
      {
        "date": "2026-05-08",
        "close": 6.65,
        "direction_boundary": 4.171522,
        "core_momentum": 0.594142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507784
      },
      {
        "date": "2026-05-15",
        "close": 6.94,
        "direction_boundary": 4.435718,
        "core_momentum": 0.564572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509308
      },
      {
        "date": "2026-05-22",
        "close": 7.16,
        "direction_boundary": 4.178474,
        "core_momentum": 0.713544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505172
      },
      {
        "date": "2026-05-29",
        "close": 7.2,
        "direction_boundary": 4.27581,
        "core_momentum": 0.683891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50493
      },
      {
        "date": "2026-06-05",
        "close": 7.07,
        "direction_boundary": 4.345335,
        "core_momentum": 0.627032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506355
      },
      {
        "date": "2026-06-12",
        "close": 7.22,
        "direction_boundary": 4.338382,
        "core_momentum": 0.664215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503217
      },
      {
        "date": "2026-06-19",
        "close": 7.26,
        "direction_boundary": 4.449623,
        "core_momentum": 0.631599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503219
      },
      {
        "date": "2026-06-26",
        "close": 7.21,
        "direction_boundary": 4.588674,
        "core_momentum": 0.57126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502675
      },
      {
        "date": "2026-07-03",
        "close": 7.18,
        "direction_boundary": 4.623437,
        "core_momentum": 0.552957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502831
      },
      {
        "date": "2026-07-10",
        "close": 7.18,
        "direction_boundary": 4.595626,
        "core_momentum": 0.562355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502578
      },
      {
        "date": "2026-07-17",
        "close": 7.2,
        "direction_boundary": 4.533054,
        "core_momentum": 0.588333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502336
      },
      {
        "date": "2026-07-24",
        "close": 7.14,
        "direction_boundary": 4.588674,
        "core_momentum": 0.556005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502823
      },
      {
        "date": "2026-07-31",
        "close": 6.9,
        "direction_boundary": 4.838965,
        "core_momentum": 0.425925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506005
      },
      {
        "date": "2026-08-07",
        "close": 7.0,
        "direction_boundary": 4.901538,
        "core_momentum": 0.428123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503528
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.72436,
        "volume": 399049
      },
      {
        "date": "2023-08-25",
        "close": 1.640754,
        "volume": 513127
      },
      {
        "date": "2023-09-01",
        "close": 1.64598,
        "volume": 182109
      },
      {
        "date": "2023-09-08",
        "close": 1.677332,
        "volume": 123609
      },
      {
        "date": "2023-09-15",
        "close": 1.656431,
        "volume": 188191
      },
      {
        "date": "2023-09-22",
        "close": 1.854993,
        "volume": 533532
      },
      {
        "date": "2023-09-29",
        "close": 1.78167,
        "volume": 852943
      },
      {
        "date": "2023-10-06",
        "close": 1.769871,
        "volume": 334469
      },
      {
        "date": "2023-10-13",
        "close": 1.822967,
        "volume": 209423
      },
      {
        "date": "2023-10-20",
        "close": 1.799369,
        "volume": 276908
      },
      {
        "date": "2023-10-27",
        "close": 1.811168,
        "volume": 81696
      },
      {
        "date": "2023-11-03",
        "close": 1.828867,
        "volume": 220095
      },
      {
        "date": "2023-11-10",
        "close": 1.852465,
        "volume": 222618
      },
      {
        "date": "2023-11-17",
        "close": 1.793469,
        "volume": 134675
      },
      {
        "date": "2023-11-24",
        "close": 1.817067,
        "volume": 115167
      },
      {
        "date": "2023-12-01",
        "close": 1.758072,
        "volume": 231190
      },
      {
        "date": "2023-12-08",
        "close": 1.805268,
        "volume": 383078
      },
      {
        "date": "2023-12-15",
        "close": 1.828867,
        "volume": 331183
      },
      {
        "date": "2023-12-22",
        "close": 1.970456,
        "volume": 336445
      },
      {
        "date": "2023-12-29",
        "close": 2.05895,
        "volume": 166574
      },
      {
        "date": "2024-01-05",
        "close": 2.05895,
        "volume": 74118
      },
      {
        "date": "2024-01-12",
        "close": 2.017653,
        "volume": 215167
      },
      {
        "date": "2024-01-19",
        "close": 2.064849,
        "volume": 550881
      },
      {
        "date": "2024-01-26",
        "close": 2.023552,
        "volume": 133547
      },
      {
        "date": "2024-02-02",
        "close": 1.976356,
        "volume": 183929
      },
      {
        "date": "2024-02-09",
        "close": 2.029452,
        "volume": 190171
      },
      {
        "date": "2024-02-16",
        "close": 1.988155,
        "volume": 184139
      },
      {
        "date": "2024-02-23",
        "close": 2.035352,
        "volume": 247679
      },
      {
        "date": "2024-03-01",
        "close": 2.05305,
        "volume": 811823
      },
      {
        "date": "2024-03-08",
        "close": 2.070749,
        "volume": 389354
      },
      {
        "date": "2024-03-15",
        "close": 2.117945,
        "volume": 222448
      },
      {
        "date": "2024-03-22",
        "close": 2.165142,
        "volume": 428017
      },
      {
        "date": "2024-03-29",
        "close": 2.203345,
        "volume": 373530
      },
      {
        "date": "2024-04-05",
        "close": 2.246427,
        "volume": 307788
      },
      {
        "date": "2024-04-12",
        "close": 2.246427,
        "volume": 203745
      },
      {
        "date": "2024-04-19",
        "close": 2.234118,
        "volume": 225138
      },
      {
        "date": "2024-04-26",
        "close": 2.221808,
        "volume": 163795
      },
      {
        "date": "2024-05-03",
        "close": 2.2772,
        "volume": 195496
      },
      {
        "date": "2024-05-10",
        "close": 2.203345,
        "volume": 291524
      },
      {
        "date": "2024-05-17",
        "close": 2.258736,
        "volume": 850957
      },
      {
        "date": "2024-05-24",
        "close": 2.264891,
        "volume": 380782
      },
      {
        "date": "2024-05-31",
        "close": 2.461838,
        "volume": 518103
      },
      {
        "date": "2024-06-07",
        "close": 2.455683,
        "volume": 264923
      },
      {
        "date": "2024-06-14",
        "close": 2.535693,
        "volume": 280728
      },
      {
        "date": "2024-06-21",
        "close": 2.523383,
        "volume": 168446
      },
      {
        "date": "2024-06-28",
        "close": 2.511074,
        "volume": 246360
      },
      {
        "date": "2024-07-05",
        "close": 2.480302,
        "volume": 132538
      },
      {
        "date": "2024-07-12",
        "close": 2.412601,
        "volume": 192504
      },
      {
        "date": "2024-07-19",
        "close": 2.394137,
        "volume": 263020
      },
      {
        "date": "2024-07-26",
        "close": 2.412601,
        "volume": 311557
      },
      {
        "date": "2024-08-02",
        "close": 2.541847,
        "volume": 267492
      },
      {
        "date": "2024-08-09",
        "close": 2.523383,
        "volume": 410054
      },
      {
        "date": "2024-08-16",
        "close": 2.584929,
        "volume": 214301
      },
      {
        "date": "2024-08-23",
        "close": 2.775722,
        "volume": 497559
      },
      {
        "date": "2024-08-30",
        "close": 2.708021,
        "volume": 315226
      },
      {
        "date": "2024-09-06",
        "close": 2.757258,
        "volume": 188601
      },
      {
        "date": "2024-09-13",
        "close": 2.904968,
        "volume": 302388
      },
      {
        "date": "2024-09-20",
        "close": 2.80034,
        "volume": 418916
      },
      {
        "date": "2024-09-27",
        "close": 3.058833,
        "volume": 629080
      },
      {
        "date": "2024-10-04",
        "close": 3.159232,
        "volume": 590745
      },
      {
        "date": "2024-10-11",
        "close": 3.313178,
        "volume": 228551
      },
      {
        "date": "2024-10-18",
        "close": 3.333258,
        "volume": 272735
      },
      {
        "date": "2024-10-25",
        "close": 3.313178,
        "volume": 439347
      },
      {
        "date": "2024-11-01",
        "close": 3.266325,
        "volume": 197221
      },
      {
        "date": "2024-11-08",
        "close": 3.333258,
        "volume": 367011
      },
      {
        "date": "2024-11-15",
        "close": 3.62107,
        "volume": 794597
      },
      {
        "date": "2024-11-22",
        "close": 3.641149,
        "volume": 284524
      },
      {
        "date": "2024-11-29",
        "close": 3.647843,
        "volume": 297547
      },
      {
        "date": "2024-12-06",
        "close": 3.400191,
        "volume": 364943
      },
      {
        "date": "2024-12-13",
        "close": 3.513977,
        "volume": 300650
      },
      {
        "date": "2024-12-20",
        "close": 3.473817,
        "volume": 185065
      },
      {
        "date": "2024-12-27",
        "close": 3.440351,
        "volume": 46124
      },
      {
        "date": "2025-01-03",
        "close": 3.48051,
        "volume": 57037
      },
      {
        "date": "2025-01-10",
        "close": 3.360031,
        "volume": 220342
      },
      {
        "date": "2025-01-17",
        "close": 3.232858,
        "volume": 676290
      },
      {
        "date": "2025-01-24",
        "close": 3.259631,
        "volume": 283261
      },
      {
        "date": "2025-01-31",
        "close": 3.333258,
        "volume": 204858
      },
      {
        "date": "2025-02-07",
        "close": 3.313178,
        "volume": 189229
      },
      {
        "date": "2025-02-14",
        "close": 3.353338,
        "volume": 314793
      },
      {
        "date": "2025-02-21",
        "close": 3.580909,
        "volume": 367687
      },
      {
        "date": "2025-02-28",
        "close": 3.413578,
        "volume": 430985
      },
      {
        "date": "2025-03-07",
        "close": 3.473817,
        "volume": 179393
      },
      {
        "date": "2025-03-14",
        "close": 3.694696,
        "volume": 561102
      },
      {
        "date": "2025-03-21",
        "close": 3.882108,
        "volume": 671677
      },
      {
        "date": "2025-03-28",
        "close": 3.768275,
        "volume": 357657
      },
      {
        "date": "2025-04-04",
        "close": 3.935135,
        "volume": 199196
      },
      {
        "date": "2025-04-11",
        "close": 3.823895,
        "volume": 396831
      },
      {
        "date": "2025-04-18",
        "close": 3.858658,
        "volume": 118178
      },
      {
        "date": "2025-04-25",
        "close": 3.858658,
        "volume": 217835
      },
      {
        "date": "2025-05-02",
        "close": 3.907326,
        "volume": 379225
      },
      {
        "date": "2025-05-09",
        "close": 4.171522,
        "volume": 332575
      },
      {
        "date": "2025-05-16",
        "close": 4.435718,
        "volume": 561570
      },
      {
        "date": "2025-05-23",
        "close": 4.178474,
        "volume": 294796
      },
      {
        "date": "2025-05-30",
        "close": 4.27581,
        "volume": 270461
      },
      {
        "date": "2025-06-06",
        "close": 4.345335,
        "volume": 281312
      },
      {
        "date": "2025-06-13",
        "close": 4.338382,
        "volume": 361036
      },
      {
        "date": "2025-06-20",
        "close": 4.449623,
        "volume": 429470
      },
      {
        "date": "2025-06-27",
        "close": 4.588674,
        "volume": 521754
      },
      {
        "date": "2025-07-04",
        "close": 4.623437,
        "volume": 540184
      },
      {
        "date": "2025-07-11",
        "close": 4.595626,
        "volume": 286091
      },
      {
        "date": "2025-07-18",
        "close": 4.533054,
        "volume": 556156
      },
      {
        "date": "2025-07-25",
        "close": 4.588674,
        "volume": 265096
      },
      {
        "date": "2025-08-01",
        "close": 4.838965,
        "volume": 720376
      },
      {
        "date": "2025-08-08",
        "close": 4.901538,
        "volume": 460767
      },
      {
        "date": "2025-08-15",
        "close": 4.838965,
        "volume": 622639
      },
      {
        "date": "2025-08-22",
        "close": 4.971064,
        "volume": 813826
      },
      {
        "date": "2025-08-29",
        "close": 5.124019,
        "volume": 951455
      },
      {
        "date": "2025-09-05",
        "close": 5.005826,
        "volume": 488686
      },
      {
        "date": "2025-09-12",
        "close": 5.005826,
        "volume": 490299
      },
      {
        "date": "2025-09-19",
        "close": 5.033636,
        "volume": 999246
      },
      {
        "date": "2025-09-26",
        "close": 5.499456,
        "volume": 937557
      },
      {
        "date": "2025-10-03",
        "close": 5.914218,
        "volume": 1148800
      },
      {
        "date": "2025-10-10",
        "close": 5.957759,
        "volume": 304279
      },
      {
        "date": "2025-10-17",
        "close": 6.023069,
        "volume": 478939
      },
      {
        "date": "2025-10-24",
        "close": 6.059353,
        "volume": 456278
      },
      {
        "date": "2025-10-31",
        "close": 5.928732,
        "volume": 409559
      },
      {
        "date": "2025-11-07",
        "close": 6.008556,
        "volume": 372128
      },
      {
        "date": "2025-11-14",
        "close": 5.88882,
        "volume": 457853
      },
      {
        "date": "2025-11-21",
        "close": 5.637012,
        "volume": 901785
      },
      {
        "date": "2025-11-28",
        "close": 5.62395,
        "volume": 612769
      },
      {
        "date": "2025-12-05",
        "close": 5.696517,
        "volume": 419373
      },
      {
        "date": "2025-12-12",
        "close": 5.986786,
        "volume": 389203
      },
      {
        "date": "2025-12-19",
        "close": 6.037582,
        "volume": 371311
      },
      {
        "date": "2025-12-26",
        "close": 5.950502,
        "volume": 188826
      },
      {
        "date": "2026-01-02",
        "close": 5.950502,
        "volume": 107405
      },
      {
        "date": "2026-01-09",
        "close": 5.914218,
        "volume": 366702
      },
      {
        "date": "2026-01-16",
        "close": 5.888094,
        "volume": 447634
      },
      {
        "date": "2026-01-23",
        "close": 5.943245,
        "volume": 208251
      },
      {
        "date": "2026-01-30",
        "close": 5.94252,
        "volume": 124143
      },
      {
        "date": "2026-02-06",
        "close": 5.769084,
        "volume": 312456
      },
      {
        "date": "2026-02-13",
        "close": 5.750943,
        "volume": 302465
      },
      {
        "date": "2026-02-20",
        "close": 5.935989,
        "volume": 622983
      },
      {
        "date": "2026-02-27",
        "close": 5.943245,
        "volume": 631117
      },
      {
        "date": "2026-03-06",
        "close": 6.08838,
        "volume": 594116
      },
      {
        "date": "2026-03-13",
        "close": 6.01799,
        "volume": 363200
      },
      {
        "date": "2026-03-20",
        "close": 5.972272,
        "volume": 450599
      },
      {
        "date": "2026-03-27",
        "close": 6.133333,
        "volume": 898355
      },
      {
        "date": "2026-04-03",
        "close": 6.377142,
        "volume": 499282
      },
      {
        "date": "2026-04-10",
        "close": 8.4,
        "volume": 170322
      },
      {
        "date": "2026-04-17",
        "close": 6.85,
        "volume": 2278908
      },
      {
        "date": "2026-04-24",
        "close": 6.78,
        "volume": 346949
      },
      {
        "date": "2026-05-01",
        "close": 6.55,
        "volume": 670293
      },
      {
        "date": "2026-05-08",
        "close": 6.65,
        "volume": 733438
      },
      {
        "date": "2026-05-15",
        "close": 6.94,
        "volume": 357613
      },
      {
        "date": "2026-05-22",
        "close": 7.16,
        "volume": 450279
      },
      {
        "date": "2026-05-29",
        "close": 7.2,
        "volume": 806616
      },
      {
        "date": "2026-06-05",
        "close": 7.07,
        "volume": 99820
      },
      {
        "date": "2026-06-12",
        "close": 7.22,
        "volume": 65361
      },
      {
        "date": "2026-06-19",
        "close": 7.26,
        "volume": 110306
      },
      {
        "date": "2026-06-26",
        "close": 7.21,
        "volume": 83331
      },
      {
        "date": "2026-07-03",
        "close": 7.18,
        "volume": 49517
      },
      {
        "date": "2026-07-10",
        "close": 7.18,
        "volume": 385902
      },
      {
        "date": "2026-07-17",
        "close": 7.2,
        "volume": 851039
      },
      {
        "date": "2026-07-24",
        "close": 7.14,
        "volume": 358243
      },
      {
        "date": "2026-07-31",
        "close": 6.9,
        "volume": 371754
      },
      {
        "date": "2026-08-07",
        "close": 7.0,
        "volume": 470186
      }
    ],
    "sharemaestro_context": {
      "trend": 6.655075,
      "fair_value": 3.993965,
      "market_activity": 15.746426,
      "market_dynamics": -0.29209,
      "relative_strength": 8.549162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.027977,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9792,
        "conditional_difference": 0.011421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.1001,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.019777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.210158,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.007814,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.614936,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.089191
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.018667
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": -0.002673
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.010695
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": 0.005362
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.017948
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.112383
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.071652
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.517794
      }
    ]
  }
}