{
  "ticker": {
    "uuid": "81626986-203a-44f0-9c52-3cef23fa5f59",
    "symbol": "DIN",
    "name": "Dine Brands Global Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.69,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.348313,
    "boundary_margin": 0.753954,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.485518,
    "volatility_stability": 0.8317,
    "risk_context": 0.206,
    "current_regime": {
      "move": 0.082279,
      "interruption": -0.329912,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.754189,
        "direction_boundary": 60.919115,
        "core_momentum": -0.23252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228303
      },
      {
        "date": "2023-08-25",
        "close": 47.106629,
        "direction_boundary": 58.328054,
        "core_momentum": -0.192385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226573
      },
      {
        "date": "2023-09-01",
        "close": 47.123822,
        "direction_boundary": 56.828404,
        "core_momentum": -0.17077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223766
      },
      {
        "date": "2023-09-08",
        "close": 45.146719,
        "direction_boundary": 59.961006,
        "core_momentum": -0.247065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191134
      },
      {
        "date": "2023-09-15",
        "close": 46.298596,
        "direction_boundary": 60.194285,
        "core_momentum": -0.230847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194875
      },
      {
        "date": "2023-09-22",
        "close": 45.05061,
        "direction_boundary": 52.795273,
        "core_momentum": -0.146692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194034
      },
      {
        "date": "2023-09-29",
        "close": 42.915675,
        "direction_boundary": 53.332288,
        "core_momentum": -0.195315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197837
      },
      {
        "date": "2023-10-06",
        "close": 42.256101,
        "direction_boundary": 55.220231,
        "core_momentum": -0.234771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195894
      },
      {
        "date": "2023-10-13",
        "close": 40.225309,
        "direction_boundary": 56.201961,
        "core_momentum": -0.284272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202153
      },
      {
        "date": "2023-10-20",
        "close": 44.260858,
        "direction_boundary": 58.53462,
        "core_momentum": -0.243852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249605
      },
      {
        "date": "2023-10-27",
        "close": 42.394959,
        "direction_boundary": 61.689582,
        "core_momentum": -0.31277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254006
      },
      {
        "date": "2023-11-03",
        "close": 39.504985,
        "direction_boundary": 61.135785,
        "core_momentum": -0.353816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267032
      },
      {
        "date": "2023-11-10",
        "close": 36.927441,
        "direction_boundary": 62.93982,
        "core_momentum": -0.41329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277174
      },
      {
        "date": "2023-11-17",
        "close": 39.557057,
        "direction_boundary": 61.899353,
        "core_momentum": -0.360946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286722
      },
      {
        "date": "2023-11-24",
        "close": 38.880126,
        "direction_boundary": 62.26016,
        "core_momentum": -0.375522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27202
      },
      {
        "date": "2023-12-01",
        "close": 40.09513,
        "direction_boundary": 61.211303,
        "core_momentum": -0.344972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276732
      },
      {
        "date": "2023-12-08",
        "close": 42.724746,
        "direction_boundary": 58.081513,
        "core_momentum": -0.2644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294474
      },
      {
        "date": "2023-12-15",
        "close": 42.82021,
        "direction_boundary": 56.369778,
        "core_momentum": -0.240369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293017
      },
      {
        "date": "2023-12-22",
        "close": 43.141049,
        "direction_boundary": 55.301049,
        "core_momentum": -0.219887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291401
      },
      {
        "date": "2023-12-29",
        "close": 43.535631,
        "direction_boundary": 54.632937,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291525
      },
      {
        "date": "2024-01-05",
        "close": 40.212368,
        "direction_boundary": 57.719783,
        "core_momentum": -0.303317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309162
      },
      {
        "date": "2024-01-12",
        "close": 38.923397,
        "direction_boundary": 64.316329,
        "core_momentum": -0.394813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305743
      },
      {
        "date": "2024-01-19",
        "close": 39.405665,
        "direction_boundary": 64.874499,
        "core_momentum": -0.392586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306813
      },
      {
        "date": "2024-01-26",
        "close": 40.414043,
        "direction_boundary": 65.035184,
        "core_momentum": -0.378582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310701
      },
      {
        "date": "2024-02-02",
        "close": 41.185672,
        "direction_boundary": 68.062829,
        "core_momentum": -0.394887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31125
      },
      {
        "date": "2024-02-09",
        "close": 40.098377,
        "direction_boundary": 64.942156,
        "core_momentum": -0.382552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312452
      },
      {
        "date": "2024-02-16",
        "close": 39.282906,
        "direction_boundary": 68.891626,
        "core_momentum": -0.429787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30813
      },
      {
        "date": "2024-02-23",
        "close": 40.072072,
        "direction_boundary": 65.98238,
        "core_momentum": -0.392685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309746
      },
      {
        "date": "2024-03-01",
        "close": 43.01829,
        "direction_boundary": 63.37759,
        "core_momentum": -0.321238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327692
      },
      {
        "date": "2024-03-08",
        "close": 44.158195,
        "direction_boundary": 57.415327,
        "core_momentum": -0.230899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32508
      },
      {
        "date": "2024-03-15",
        "close": 41.650403,
        "direction_boundary": 55.82539,
        "core_momentum": -0.253916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332297
      },
      {
        "date": "2024-03-22",
        "close": 39.023401,
        "direction_boundary": 56.677686,
        "core_momentum": -0.311486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341601
      },
      {
        "date": "2024-03-29",
        "close": 41.204173,
        "direction_boundary": 57.649303,
        "core_momentum": -0.285262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345471
      },
      {
        "date": "2024-04-05",
        "close": 38.314207,
        "direction_boundary": 58.118066,
        "core_momentum": -0.340752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358938
      },
      {
        "date": "2024-04-12",
        "close": 37.95961,
        "direction_boundary": 57.81124,
        "core_momentum": -0.343387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353039
      },
      {
        "date": "2024-04-19",
        "close": 38.429451,
        "direction_boundary": 55.637885,
        "core_momentum": -0.309293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324627
      },
      {
        "date": "2024-04-26",
        "close": 40.042868,
        "direction_boundary": 55.339581,
        "core_momentum": -0.276415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326097
      },
      {
        "date": "2024-05-03",
        "close": 38.854968,
        "direction_boundary": 55.228783,
        "core_momentum": -0.296472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313709
      },
      {
        "date": "2024-05-10",
        "close": 38.819508,
        "direction_boundary": 54.973094,
        "core_momentum": -0.293845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298562
      },
      {
        "date": "2024-05-17",
        "close": 38.615615,
        "direction_boundary": 57.836808,
        "core_momentum": -0.332335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282627
      },
      {
        "date": "2024-05-24",
        "close": 34.750507,
        "direction_boundary": 53.515668,
        "core_momentum": -0.350648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317178
      },
      {
        "date": "2024-05-31",
        "close": 34.97213,
        "direction_boundary": 54.112275,
        "core_momentum": -0.353712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313562
      },
      {
        "date": "2024-06-07",
        "close": 33.438498,
        "direction_boundary": 52.654849,
        "core_momentum": -0.364949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301812
      },
      {
        "date": "2024-06-14",
        "close": 32.924333,
        "direction_boundary": 51.086624,
        "core_momentum": -0.355519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301443
      },
      {
        "date": "2024-06-21",
        "close": 34.159208,
        "direction_boundary": 49.496345,
        "core_momentum": -0.309864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307552
      },
      {
        "date": "2024-06-28",
        "close": 32.51547,
        "direction_boundary": 49.88317,
        "core_momentum": -0.348168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31133
      },
      {
        "date": "2024-07-05",
        "close": 29.748961,
        "direction_boundary": 49.461961,
        "core_momentum": -0.398549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315746
      },
      {
        "date": "2024-07-12",
        "close": 30.512445,
        "direction_boundary": 51.009259,
        "core_momentum": -0.401825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318252
      },
      {
        "date": "2024-07-19",
        "close": 31.823843,
        "direction_boundary": 51.172585,
        "core_momentum": -0.378108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324915
      },
      {
        "date": "2024-07-26",
        "close": 30.952572,
        "direction_boundary": 50.768568,
        "core_momentum": -0.39032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322296
      },
      {
        "date": "2024-08-02",
        "close": 29.254941,
        "direction_boundary": 49.212674,
        "core_momentum": -0.405541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32557
      },
      {
        "date": "2024-08-09",
        "close": 27.036344,
        "direction_boundary": 48.963387,
        "core_momentum": -0.447825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337717
      },
      {
        "date": "2024-08-16",
        "close": 29.075298,
        "direction_boundary": 46.754189,
        "core_momentum": -0.378124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358841
      },
      {
        "date": "2024-08-23",
        "close": 29.524406,
        "direction_boundary": 47.106629,
        "core_momentum": -0.373243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358096
      },
      {
        "date": "2024-08-30",
        "close": 28.401635,
        "direction_boundary": 47.123822,
        "core_momentum": -0.397298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33925
      },
      {
        "date": "2024-09-06",
        "close": 27.620185,
        "direction_boundary": 45.146719,
        "core_momentum": -0.388213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334069
      },
      {
        "date": "2024-09-13",
        "close": 27.341738,
        "direction_boundary": 46.298596,
        "core_momentum": -0.409448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329059
      },
      {
        "date": "2024-09-20",
        "close": 27.054308,
        "direction_boundary": 45.05061,
        "core_momentum": -0.399469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321434
      },
      {
        "date": "2024-09-27",
        "close": 28.909095,
        "direction_boundary": 42.915675,
        "core_momentum": -0.326374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326896
      },
      {
        "date": "2024-10-04",
        "close": 29.923289,
        "direction_boundary": 42.256101,
        "core_momentum": -0.291859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321906
      },
      {
        "date": "2024-10-11",
        "close": 28.598441,
        "direction_boundary": 40.225309,
        "core_momentum": -0.289044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325705
      },
      {
        "date": "2024-10-18",
        "close": 29.895879,
        "direction_boundary": 44.260858,
        "core_momentum": -0.324553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333221
      },
      {
        "date": "2024-10-25",
        "close": 27.364962,
        "direction_boundary": 42.394959,
        "core_momentum": -0.354523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34206
      },
      {
        "date": "2024-11-01",
        "close": 28.013681,
        "direction_boundary": 39.504985,
        "core_momentum": -0.290882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34526
      },
      {
        "date": "2024-11-08",
        "close": 31.476559,
        "direction_boundary": 36.927441,
        "core_momentum": -0.147611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388872
      },
      {
        "date": "2024-11-15",
        "close": 32.253194,
        "direction_boundary": 39.557057,
        "core_momentum": -0.184641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391462
      },
      {
        "date": "2024-11-22",
        "close": 30.115164,
        "direction_boundary": 38.880126,
        "core_momentum": -0.225436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37593
      },
      {
        "date": "2024-11-29",
        "close": 32.819681,
        "direction_boundary": 40.09513,
        "core_momentum": -0.181455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396612
      },
      {
        "date": "2024-12-06",
        "close": 29.621772,
        "direction_boundary": 42.724746,
        "core_momentum": -0.306683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416509
      },
      {
        "date": "2024-12-13",
        "close": 28.470525,
        "direction_boundary": 42.82021,
        "core_momentum": -0.335115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419102
      },
      {
        "date": "2024-12-20",
        "close": 28.232966,
        "direction_boundary": 43.141049,
        "core_momentum": -0.345566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414618
      },
      {
        "date": "2024-12-27",
        "close": 28.483802,
        "direction_boundary": 43.535631,
        "core_momentum": -0.345736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410664
      },
      {
        "date": "2025-01-03",
        "close": 28.186515,
        "direction_boundary": 40.212368,
        "core_momentum": -0.299059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392652
      },
      {
        "date": "2025-01-10",
        "close": 24.702684,
        "direction_boundary": 38.923397,
        "core_momentum": -0.365351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429529
      },
      {
        "date": "2025-01-17",
        "close": 24.749135,
        "direction_boundary": 39.405665,
        "core_momentum": -0.37194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423709
      },
      {
        "date": "2025-01-24",
        "close": 28.678897,
        "direction_boundary": 40.414043,
        "core_momentum": -0.290373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475226
      },
      {
        "date": "2025-01-31",
        "close": 28.223676,
        "direction_boundary": 41.185672,
        "core_momentum": -0.314721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4694
      },
      {
        "date": "2025-02-07",
        "close": 25.622416,
        "direction_boundary": 40.098377,
        "core_momentum": -0.361011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475892
      },
      {
        "date": "2025-02-14",
        "close": 24.126691,
        "direction_boundary": 39.282906,
        "core_momentum": -0.385822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469767
      },
      {
        "date": "2025-02-21",
        "close": 23.931596,
        "direction_boundary": 40.072072,
        "core_momentum": -0.402786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468644
      },
      {
        "date": "2025-02-28",
        "close": 23.299862,
        "direction_boundary": 43.01829,
        "core_momentum": -0.458373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467365
      },
      {
        "date": "2025-03-07",
        "close": 24.275334,
        "direction_boundary": 44.158195,
        "core_momentum": -0.450264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471138
      },
      {
        "date": "2025-03-14",
        "close": 23.141928,
        "direction_boundary": 41.650403,
        "core_momentum": -0.444377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474848
      },
      {
        "date": "2025-03-21",
        "close": 23.188961,
        "direction_boundary": 39.023401,
        "core_momentum": -0.405768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474949
      },
      {
        "date": "2025-03-28",
        "close": 22.278474,
        "direction_boundary": 41.204173,
        "core_momentum": -0.459315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465401
      },
      {
        "date": "2025-04-04",
        "close": 20.002257,
        "direction_boundary": 38.314207,
        "core_momentum": -0.477942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479784
      },
      {
        "date": "2025-04-11",
        "close": 18.66498,
        "direction_boundary": 37.95961,
        "core_momentum": -0.508294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483882
      },
      {
        "date": "2025-04-18",
        "close": 19.186613,
        "direction_boundary": 38.429451,
        "core_momentum": -0.500732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480208
      },
      {
        "date": "2025-04-25",
        "close": 19.243518,
        "direction_boundary": 40.042868,
        "core_momentum": -0.519427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469641
      },
      {
        "date": "2025-05-02",
        "close": 19.433203,
        "direction_boundary": 38.854968,
        "core_momentum": -0.499853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467873
      },
      {
        "date": "2025-05-09",
        "close": 21.282629,
        "direction_boundary": 38.819508,
        "core_momentum": -0.451754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454722
      },
      {
        "date": "2025-05-16",
        "close": 23.729563,
        "direction_boundary": 38.615615,
        "core_momentum": -0.385493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483538
      },
      {
        "date": "2025-05-23",
        "close": 21.918073,
        "direction_boundary": 34.750507,
        "core_momentum": -0.369273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486304
      },
      {
        "date": "2025-05-30",
        "close": 22.819076,
        "direction_boundary": 34.97213,
        "core_momentum": -0.347507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471753
      },
      {
        "date": "2025-06-06",
        "close": 23.492457,
        "direction_boundary": 33.438498,
        "core_momentum": -0.297443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457436
      },
      {
        "date": "2025-06-13",
        "close": 25.057356,
        "direction_boundary": 32.924333,
        "core_momentum": -0.238941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466157
      },
      {
        "date": "2025-06-20",
        "close": 26.280822,
        "direction_boundary": 34.159208,
        "core_momentum": -0.230637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47177
      },
      {
        "date": "2025-06-27",
        "close": 23.739699,
        "direction_boundary": 32.51547,
        "core_momentum": -0.269895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49085
      },
      {
        "date": "2025-07-04",
        "close": 25.66245,
        "direction_boundary": 29.748961,
        "core_momentum": -0.137367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504699
      },
      {
        "date": "2025-07-11",
        "close": 24.116519,
        "direction_boundary": 30.512445,
        "core_momentum": -0.209617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477768
      },
      {
        "date": "2025-07-18",
        "close": 22.473968,
        "direction_boundary": 31.823843,
        "core_momentum": -0.293801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487376
      },
      {
        "date": "2025-07-25",
        "close": 23.730037,
        "direction_boundary": 30.952572,
        "core_momentum": -0.233342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444938
      },
      {
        "date": "2025-08-01",
        "close": 21.03432,
        "direction_boundary": 29.254941,
        "core_momentum": -0.280999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471859
      },
      {
        "date": "2025-08-08",
        "close": 20.348313,
        "direction_boundary": 27.036344,
        "core_momentum": -0.247372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456852
      },
      {
        "date": "2025-08-15",
        "close": 20.657499,
        "direction_boundary": 29.075298,
        "core_momentum": -0.289517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451846
      },
      {
        "date": "2025-08-22",
        "close": 21.623706,
        "direction_boundary": 29.524406,
        "core_momentum": -0.267599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457466
      },
      {
        "date": "2025-08-29",
        "close": 23.140651,
        "direction_boundary": 28.401635,
        "core_momentum": -0.185235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466717
      },
      {
        "date": "2025-09-05",
        "close": 22.879775,
        "direction_boundary": 27.620185,
        "core_momentum": -0.171628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463089
      },
      {
        "date": "2025-09-12",
        "close": 23.09234,
        "direction_boundary": 27.341738,
        "core_momentum": -0.155418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458606
      },
      {
        "date": "2025-09-19",
        "close": 22.725182,
        "direction_boundary": 27.054308,
        "core_momentum": -0.160016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459123
      },
      {
        "date": "2025-09-26",
        "close": 23.959709,
        "direction_boundary": 28.909095,
        "core_momentum": -0.171205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461309
      },
      {
        "date": "2025-10-03",
        "close": 27.702797,
        "direction_boundary": 29.923289,
        "core_momentum": -0.074206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47325
      },
      {
        "date": "2025-10-10",
        "close": 24.878198,
        "direction_boundary": 28.598441,
        "core_momentum": -0.130086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489211
      },
      {
        "date": "2025-10-17",
        "close": 27.278119,
        "direction_boundary": 29.895879,
        "core_momentum": -0.087563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501595
      },
      {
        "date": "2025-10-24",
        "close": 27.386758,
        "direction_boundary": 27.364962,
        "core_momentum": 0.000796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501554
      },
      {
        "date": "2025-10-31",
        "close": 24.414015,
        "direction_boundary": 28.013681,
        "core_momentum": -0.128497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5323
      },
      {
        "date": "2025-11-07",
        "close": 24.591787,
        "direction_boundary": 31.476559,
        "core_momentum": -0.218727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518959
      },
      {
        "date": "2025-11-14",
        "close": 26.162106,
        "direction_boundary": 32.253194,
        "core_momentum": -0.188852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50415
      },
      {
        "date": "2025-11-21",
        "close": 28.05834,
        "direction_boundary": 30.115164,
        "core_momentum": -0.068299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497382
      },
      {
        "date": "2025-11-28",
        "close": 30.863187,
        "direction_boundary": 32.819681,
        "core_momentum": -0.059613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509879
      },
      {
        "date": "2025-12-05",
        "close": 32.976698,
        "direction_boundary": 29.621772,
        "core_momentum": 0.113259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515002
      },
      {
        "date": "2025-12-12",
        "close": 33.628528,
        "direction_boundary": 28.470525,
        "core_momentum": 0.18117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509769
      },
      {
        "date": "2025-12-19",
        "close": 33.924815,
        "direction_boundary": 28.232966,
        "core_momentum": 0.201603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507067
      },
      {
        "date": "2025-12-26",
        "close": 33.872107,
        "direction_boundary": 28.483802,
        "core_momentum": 0.189171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481389
      },
      {
        "date": "2026-01-02",
        "close": 32.997988,
        "direction_boundary": 28.186515,
        "core_momentum": 0.170701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475214
      },
      {
        "date": "2026-01-09",
        "close": 35.987872,
        "direction_boundary": 24.702684,
        "core_momentum": 0.456841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475069
      },
      {
        "date": "2026-01-16",
        "close": 37.577179,
        "direction_boundary": 24.749135,
        "core_momentum": 0.518323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459863
      },
      {
        "date": "2026-01-23",
        "close": 34.905157,
        "direction_boundary": 28.678897,
        "core_momentum": 0.217102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47467
      },
      {
        "date": "2026-01-30",
        "close": 34.160169,
        "direction_boundary": 28.223676,
        "core_momentum": 0.210337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436495
      },
      {
        "date": "2026-02-06",
        "close": 35.759409,
        "direction_boundary": 25.622416,
        "core_momentum": 0.39563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431451
      },
      {
        "date": "2026-02-13",
        "close": 31.517946,
        "direction_boundary": 24.126691,
        "core_momentum": 0.306352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477807
      },
      {
        "date": "2026-02-20",
        "close": 32.113936,
        "direction_boundary": 23.931596,
        "core_momentum": 0.341905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475941
      },
      {
        "date": "2026-02-27",
        "close": 30.753092,
        "direction_boundary": 23.299862,
        "core_momentum": 0.319883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476326
      },
      {
        "date": "2026-03-06",
        "close": 31.368948,
        "direction_boundary": 24.275334,
        "core_momentum": 0.292215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47537
      },
      {
        "date": "2026-03-13",
        "close": 27.743342,
        "direction_boundary": 23.141928,
        "core_momentum": 0.198835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510927
      },
      {
        "date": "2026-03-20",
        "close": 28.42,
        "direction_boundary": 23.188961,
        "core_momentum": 0.225583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510331
      },
      {
        "date": "2026-03-27",
        "close": 25.18,
        "direction_boundary": 22.278474,
        "core_momentum": 0.130239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53647
      },
      {
        "date": "2026-04-03",
        "close": 25.5,
        "direction_boundary": 20.002257,
        "core_momentum": 0.274856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495619
      },
      {
        "date": "2026-04-10",
        "close": 25.83,
        "direction_boundary": 18.66498,
        "core_momentum": 0.383875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472502
      },
      {
        "date": "2026-04-17",
        "close": 29.65,
        "direction_boundary": 19.186613,
        "core_momentum": 0.545348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493879
      },
      {
        "date": "2026-04-24",
        "close": 28.151983,
        "direction_boundary": 19.243518,
        "core_momentum": 0.462933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499737
      },
      {
        "date": "2026-05-01",
        "close": 26.78963,
        "direction_boundary": 19.433203,
        "core_momentum": 0.378549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477125
      },
      {
        "date": "2026-05-08",
        "close": 28.221592,
        "direction_boundary": 21.282629,
        "core_momentum": 0.326039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481842
      },
      {
        "date": "2026-05-15",
        "close": 29.623722,
        "direction_boundary": 23.729563,
        "core_momentum": 0.248389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479041
      },
      {
        "date": "2026-05-22",
        "close": 30.200485,
        "direction_boundary": 21.918073,
        "core_momentum": 0.37788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470322
      },
      {
        "date": "2026-05-29",
        "close": 31.204847,
        "direction_boundary": 22.819076,
        "core_momentum": 0.36749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453426
      },
      {
        "date": "2026-06-05",
        "close": 29.275676,
        "direction_boundary": 23.492457,
        "core_momentum": 0.246173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451536
      },
      {
        "date": "2026-06-12",
        "close": 33.85,
        "direction_boundary": 25.057356,
        "core_momentum": 0.350901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496347
      },
      {
        "date": "2026-06-19",
        "close": 33.96933,
        "direction_boundary": 26.280822,
        "core_momentum": 0.292552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49622
      },
      {
        "date": "2026-06-26",
        "close": 36.86,
        "direction_boundary": 23.739699,
        "core_momentum": 0.552673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50894
      },
      {
        "date": "2026-07-03",
        "close": 36.5,
        "direction_boundary": 25.66245,
        "core_momentum": 0.422312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507555
      },
      {
        "date": "2026-07-10",
        "close": 35.71,
        "direction_boundary": 24.116519,
        "core_momentum": 0.480728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494269
      },
      {
        "date": "2026-07-17",
        "close": 35.91,
        "direction_boundary": 22.473968,
        "core_momentum": 0.597849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490383
      },
      {
        "date": "2026-07-24",
        "close": 34.09,
        "direction_boundary": 23.730037,
        "core_momentum": 0.436576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484891
      },
      {
        "date": "2026-07-31",
        "close": 35.94,
        "direction_boundary": 21.03432,
        "core_momentum": 0.708636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489509
      },
      {
        "date": "2026-08-07",
        "close": 35.69,
        "direction_boundary": 20.348313,
        "core_momentum": 0.753954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.754189,
        "volume": 1044910
      },
      {
        "date": "2023-08-25",
        "close": 47.106629,
        "volume": 1201066
      },
      {
        "date": "2023-09-01",
        "close": 47.123822,
        "volume": 1132332
      },
      {
        "date": "2023-09-08",
        "close": 45.146719,
        "volume": 918507
      },
      {
        "date": "2023-09-15",
        "close": 46.298596,
        "volume": 1497512
      },
      {
        "date": "2023-09-22",
        "close": 45.05061,
        "volume": 1157805
      },
      {
        "date": "2023-09-29",
        "close": 42.915675,
        "volume": 1160518
      },
      {
        "date": "2023-10-06",
        "close": 42.256101,
        "volume": 1399409
      },
      {
        "date": "2023-10-13",
        "close": 40.225309,
        "volume": 1207606
      },
      {
        "date": "2023-10-20",
        "close": 44.260858,
        "volume": 1201196
      },
      {
        "date": "2023-10-27",
        "close": 42.394959,
        "volume": 804699
      },
      {
        "date": "2023-11-03",
        "close": 39.504985,
        "volume": 1832476
      },
      {
        "date": "2023-11-10",
        "close": 36.927441,
        "volume": 1244515
      },
      {
        "date": "2023-11-17",
        "close": 39.557057,
        "volume": 1152580
      },
      {
        "date": "2023-11-24",
        "close": 38.880126,
        "volume": 699657
      },
      {
        "date": "2023-12-01",
        "close": 40.09513,
        "volume": 1079908
      },
      {
        "date": "2023-12-08",
        "close": 42.724746,
        "volume": 1293797
      },
      {
        "date": "2023-12-15",
        "close": 42.82021,
        "volume": 1398726
      },
      {
        "date": "2023-12-22",
        "close": 43.141049,
        "volume": 887621
      },
      {
        "date": "2023-12-29",
        "close": 43.535631,
        "volume": 977060
      },
      {
        "date": "2024-01-05",
        "close": 40.212368,
        "volume": 1042349
      },
      {
        "date": "2024-01-12",
        "close": 38.923397,
        "volume": 1032654
      },
      {
        "date": "2024-01-19",
        "close": 39.405665,
        "volume": 856774
      },
      {
        "date": "2024-01-26",
        "close": 40.414043,
        "volume": 870870
      },
      {
        "date": "2024-02-02",
        "close": 41.185672,
        "volume": 869945
      },
      {
        "date": "2024-02-09",
        "close": 40.098377,
        "volume": 775646
      },
      {
        "date": "2024-02-16",
        "close": 39.282906,
        "volume": 1048442
      },
      {
        "date": "2024-02-23",
        "close": 40.072072,
        "volume": 708714
      },
      {
        "date": "2024-03-01",
        "close": 43.01829,
        "volume": 1880365
      },
      {
        "date": "2024-03-08",
        "close": 44.158195,
        "volume": 1155276
      },
      {
        "date": "2024-03-15",
        "close": 41.650403,
        "volume": 1499850
      },
      {
        "date": "2024-03-22",
        "close": 39.023401,
        "volume": 2089091
      },
      {
        "date": "2024-03-29",
        "close": 41.204173,
        "volume": 935960
      },
      {
        "date": "2024-04-05",
        "close": 38.314207,
        "volume": 1766357
      },
      {
        "date": "2024-04-12",
        "close": 37.95961,
        "volume": 1414906
      },
      {
        "date": "2024-04-19",
        "close": 38.429451,
        "volume": 1509838
      },
      {
        "date": "2024-04-26",
        "close": 40.042868,
        "volume": 1440509
      },
      {
        "date": "2024-05-03",
        "close": 38.854968,
        "volume": 1506903
      },
      {
        "date": "2024-05-10",
        "close": 38.819508,
        "volume": 2234870
      },
      {
        "date": "2024-05-17",
        "close": 38.615615,
        "volume": 1710970
      },
      {
        "date": "2024-05-24",
        "close": 34.750507,
        "volume": 1728189
      },
      {
        "date": "2024-05-31",
        "close": 34.97213,
        "volume": 1669149
      },
      {
        "date": "2024-06-07",
        "close": 33.438498,
        "volume": 1927486
      },
      {
        "date": "2024-06-14",
        "close": 32.924333,
        "volume": 2482208
      },
      {
        "date": "2024-06-21",
        "close": 34.159208,
        "volume": 2053617
      },
      {
        "date": "2024-06-28",
        "close": 32.51547,
        "volume": 2685840
      },
      {
        "date": "2024-07-05",
        "close": 29.748961,
        "volume": 1455358
      },
      {
        "date": "2024-07-12",
        "close": 30.512445,
        "volume": 2590489
      },
      {
        "date": "2024-07-19",
        "close": 31.823843,
        "volume": 2735264
      },
      {
        "date": "2024-07-26",
        "close": 30.952572,
        "volume": 1826189
      },
      {
        "date": "2024-08-02",
        "close": 29.254941,
        "volume": 2560167
      },
      {
        "date": "2024-08-09",
        "close": 27.036344,
        "volume": 4110079
      },
      {
        "date": "2024-08-16",
        "close": 29.075298,
        "volume": 2262014
      },
      {
        "date": "2024-08-23",
        "close": 29.524406,
        "volume": 1765794
      },
      {
        "date": "2024-08-30",
        "close": 28.401635,
        "volume": 2124465
      },
      {
        "date": "2024-09-06",
        "close": 27.620185,
        "volume": 1797522
      },
      {
        "date": "2024-09-13",
        "close": 27.341738,
        "volume": 2974776
      },
      {
        "date": "2024-09-20",
        "close": 27.054308,
        "volume": 6742706
      },
      {
        "date": "2024-09-27",
        "close": 28.909095,
        "volume": 3647261
      },
      {
        "date": "2024-10-04",
        "close": 29.923289,
        "volume": 4352870
      },
      {
        "date": "2024-10-11",
        "close": 28.598441,
        "volume": 4221402
      },
      {
        "date": "2024-10-18",
        "close": 29.895879,
        "volume": 2445354
      },
      {
        "date": "2024-10-25",
        "close": 27.364962,
        "volume": 2236726
      },
      {
        "date": "2024-11-01",
        "close": 28.013681,
        "volume": 1984515
      },
      {
        "date": "2024-11-08",
        "close": 31.476559,
        "volume": 3696879
      },
      {
        "date": "2024-11-15",
        "close": 32.253194,
        "volume": 2616227
      },
      {
        "date": "2024-11-22",
        "close": 30.115164,
        "volume": 2347961
      },
      {
        "date": "2024-11-29",
        "close": 32.819681,
        "volume": 1473188
      },
      {
        "date": "2024-12-06",
        "close": 29.621772,
        "volume": 2258454
      },
      {
        "date": "2024-12-13",
        "close": 28.470525,
        "volume": 2613783
      },
      {
        "date": "2024-12-20",
        "close": 28.232966,
        "volume": 3309747
      },
      {
        "date": "2024-12-27",
        "close": 28.483802,
        "volume": 1685393
      },
      {
        "date": "2025-01-03",
        "close": 28.186515,
        "volume": 2078019
      },
      {
        "date": "2025-01-10",
        "close": 24.702684,
        "volume": 3247603
      },
      {
        "date": "2025-01-17",
        "close": 24.749135,
        "volume": 2855319
      },
      {
        "date": "2025-01-24",
        "close": 28.678897,
        "volume": 2701038
      },
      {
        "date": "2025-01-31",
        "close": 28.223676,
        "volume": 2456668
      },
      {
        "date": "2025-02-07",
        "close": 25.622416,
        "volume": 2434074
      },
      {
        "date": "2025-02-14",
        "close": 24.126691,
        "volume": 3164293
      },
      {
        "date": "2025-02-21",
        "close": 23.931596,
        "volume": 2286377
      },
      {
        "date": "2025-02-28",
        "close": 23.299862,
        "volume": 3190824
      },
      {
        "date": "2025-03-07",
        "close": 24.275334,
        "volume": 5069266
      },
      {
        "date": "2025-03-14",
        "close": 23.141928,
        "volume": 3664130
      },
      {
        "date": "2025-03-21",
        "close": 23.188961,
        "volume": 2957797
      },
      {
        "date": "2025-03-28",
        "close": 22.278474,
        "volume": 2508634
      },
      {
        "date": "2025-04-04",
        "close": 20.002257,
        "volume": 5341316
      },
      {
        "date": "2025-04-11",
        "close": 18.66498,
        "volume": 5438814
      },
      {
        "date": "2025-04-18",
        "close": 19.186613,
        "volume": 1585726
      },
      {
        "date": "2025-04-25",
        "close": 19.243518,
        "volume": 3089867
      },
      {
        "date": "2025-05-02",
        "close": 19.433203,
        "volume": 3131146
      },
      {
        "date": "2025-05-09",
        "close": 21.282629,
        "volume": 3786660
      },
      {
        "date": "2025-05-16",
        "close": 23.729563,
        "volume": 2599899
      },
      {
        "date": "2025-05-23",
        "close": 21.918073,
        "volume": 2122925
      },
      {
        "date": "2025-05-30",
        "close": 22.819076,
        "volume": 1594192
      },
      {
        "date": "2025-06-06",
        "close": 23.492457,
        "volume": 1845460
      },
      {
        "date": "2025-06-13",
        "close": 25.057356,
        "volume": 2304301
      },
      {
        "date": "2025-06-20",
        "close": 26.280822,
        "volume": 2122629
      },
      {
        "date": "2025-06-27",
        "close": 23.739699,
        "volume": 2485712
      },
      {
        "date": "2025-07-04",
        "close": 25.66245,
        "volume": 1567057
      },
      {
        "date": "2025-07-11",
        "close": 24.116519,
        "volume": 1427994
      },
      {
        "date": "2025-07-18",
        "close": 22.473968,
        "volume": 1935993
      },
      {
        "date": "2025-07-25",
        "close": 23.730037,
        "volume": 1900882
      },
      {
        "date": "2025-08-01",
        "close": 21.03432,
        "volume": 1950902
      },
      {
        "date": "2025-08-08",
        "close": 20.348313,
        "volume": 3499211
      },
      {
        "date": "2025-08-15",
        "close": 20.657499,
        "volume": 3456369
      },
      {
        "date": "2025-08-22",
        "close": 21.623706,
        "volume": 2470922
      },
      {
        "date": "2025-08-29",
        "close": 23.140651,
        "volume": 2403843
      },
      {
        "date": "2025-09-05",
        "close": 22.879775,
        "volume": 1909081
      },
      {
        "date": "2025-09-12",
        "close": 23.09234,
        "volume": 2796133
      },
      {
        "date": "2025-09-19",
        "close": 22.725182,
        "volume": 3548239
      },
      {
        "date": "2025-09-26",
        "close": 23.959709,
        "volume": 2718744
      },
      {
        "date": "2025-10-03",
        "close": 27.702797,
        "volume": 2866620
      },
      {
        "date": "2025-10-10",
        "close": 24.878198,
        "volume": 2487111
      },
      {
        "date": "2025-10-17",
        "close": 27.278119,
        "volume": 2173757
      },
      {
        "date": "2025-10-24",
        "close": 27.386758,
        "volume": 2120701
      },
      {
        "date": "2025-10-31",
        "close": 24.414015,
        "volume": 2040378
      },
      {
        "date": "2025-11-07",
        "close": 24.591787,
        "volume": 3317930
      },
      {
        "date": "2025-11-14",
        "close": 26.162106,
        "volume": 2314220
      },
      {
        "date": "2025-11-21",
        "close": 28.05834,
        "volume": 2342469
      },
      {
        "date": "2025-11-28",
        "close": 30.863187,
        "volume": 2225348
      },
      {
        "date": "2025-12-05",
        "close": 32.976698,
        "volume": 2844972
      },
      {
        "date": "2025-12-12",
        "close": 33.628528,
        "volume": 2760499
      },
      {
        "date": "2025-12-19",
        "close": 33.924815,
        "volume": 2337610
      },
      {
        "date": "2025-12-26",
        "close": 33.872107,
        "volume": 1392529
      },
      {
        "date": "2026-01-02",
        "close": 32.997988,
        "volume": 2073439
      },
      {
        "date": "2026-01-09",
        "close": 35.987872,
        "volume": 2498960
      },
      {
        "date": "2026-01-16",
        "close": 37.577179,
        "volume": 2429757
      },
      {
        "date": "2026-01-23",
        "close": 34.905157,
        "volume": 1398681
      },
      {
        "date": "2026-01-30",
        "close": 34.160169,
        "volume": 1638163
      },
      {
        "date": "2026-02-06",
        "close": 35.759409,
        "volume": 2250143
      },
      {
        "date": "2026-02-13",
        "close": 31.517946,
        "volume": 1851085
      },
      {
        "date": "2026-02-20",
        "close": 32.113936,
        "volume": 1361544
      },
      {
        "date": "2026-02-27",
        "close": 30.753092,
        "volume": 3173367
      },
      {
        "date": "2026-03-06",
        "close": 31.368948,
        "volume": 1828267
      },
      {
        "date": "2026-03-13",
        "close": 27.743342,
        "volume": 2093195
      },
      {
        "date": "2026-03-20",
        "close": 28.42,
        "volume": 1842715
      },
      {
        "date": "2026-03-27",
        "close": 25.18,
        "volume": 1783505
      },
      {
        "date": "2026-04-03",
        "close": 25.5,
        "volume": 1504377
      },
      {
        "date": "2026-04-10",
        "close": 25.83,
        "volume": 1519874
      },
      {
        "date": "2026-04-17",
        "close": 29.65,
        "volume": 2150126
      },
      {
        "date": "2026-04-24",
        "close": 28.151983,
        "volume": 1171083
      },
      {
        "date": "2026-05-01",
        "close": 26.78963,
        "volume": 1454880
      },
      {
        "date": "2026-05-08",
        "close": 28.221592,
        "volume": 3307890
      },
      {
        "date": "2026-05-15",
        "close": 29.623722,
        "volume": 3347713
      },
      {
        "date": "2026-05-22",
        "close": 30.200485,
        "volume": 2917632
      },
      {
        "date": "2026-05-29",
        "close": 31.204847,
        "volume": 1229073
      },
      {
        "date": "2026-06-05",
        "close": 29.275676,
        "volume": 1636793
      },
      {
        "date": "2026-06-12",
        "close": 33.85,
        "volume": 2008521
      },
      {
        "date": "2026-06-19",
        "close": 33.96933,
        "volume": 2093510
      },
      {
        "date": "2026-06-26",
        "close": 36.86,
        "volume": 1931090
      },
      {
        "date": "2026-07-03",
        "close": 36.5,
        "volume": 1487803
      },
      {
        "date": "2026-07-10",
        "close": 35.71,
        "volume": 1417870
      },
      {
        "date": "2026-07-17",
        "close": 35.91,
        "volume": 1251099
      },
      {
        "date": "2026-07-24",
        "close": 34.09,
        "volume": 1017178
      },
      {
        "date": "2026-07-31",
        "close": 35.94,
        "volume": 1081684
      },
      {
        "date": "2026-08-07",
        "close": 35.69,
        "volume": 1732322
      }
    ],
    "sharemaestro_context": {
      "trend": 31.748881,
      "fair_value": 31.56142,
      "market_activity": 32.563745,
      "market_dynamics": 0.559898,
      "relative_strength": 6.786239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.015075,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.001893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.019802,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.120087,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.026656,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.273898,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.089257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.061228
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.016846
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.006228
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.071137
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.042536
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.490278
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.264159
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.082279
      }
    ]
  }
}