{
  "ticker": {
    "uuid": "816386f9-09e2-4545-a0bd-52e9660d40e2",
    "symbol": "3148",
    "name": "Create SD Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3285.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3477.763916,
    "boundary_margin": -0.055428,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.115975,
    "volatility_stability": 0.553,
    "risk_context": 0.8623,
    "current_regime": {
      "move": -0.016467,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.376,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3340.271484,
        "direction_boundary": 2995.758789,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15466
      },
      {
        "date": "2023-08-25",
        "close": 3419.248779,
        "direction_boundary": 2895.137939,
        "core_momentum": 0.181031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157018
      },
      {
        "date": "2023-09-01",
        "close": 3507.51709,
        "direction_boundary": 2849.401367,
        "core_momentum": 0.230966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156793
      },
      {
        "date": "2023-09-08",
        "close": 3461.060059,
        "direction_boundary": 2831.106689,
        "core_momentum": 0.222511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156011
      },
      {
        "date": "2023-09-15",
        "close": 3335.625732,
        "direction_boundary": 2844.827881,
        "core_momentum": 0.172523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164621
      },
      {
        "date": "2023-09-22",
        "close": 3089.402344,
        "direction_boundary": 2794.51709,
        "core_momentum": 0.105523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196658
      },
      {
        "date": "2023-09-29",
        "close": 3149.796631,
        "direction_boundary": 2867.696045,
        "core_momentum": 0.098372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197959
      },
      {
        "date": "2023-10-06",
        "close": 3159.088379,
        "direction_boundary": 2954.595703,
        "core_momentum": 0.069212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187141
      },
      {
        "date": "2023-10-13",
        "close": 2898.927979,
        "direction_boundary": 2922.579834,
        "core_momentum": -0.008093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216034
      },
      {
        "date": "2023-10-20",
        "close": 3001.134033,
        "direction_boundary": 2908.858887,
        "core_momentum": 0.031722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221761
      },
      {
        "date": "2023-10-27",
        "close": 2996.488281,
        "direction_boundary": 2881.416992,
        "core_momentum": 0.039936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221545
      },
      {
        "date": "2023-11-03",
        "close": 3001.134033,
        "direction_boundary": 2826.532959,
        "core_momentum": 0.061772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221507
      },
      {
        "date": "2023-11-10",
        "close": 2880.345459,
        "direction_boundary": 2922.579834,
        "core_momentum": -0.014451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218511
      },
      {
        "date": "2023-11-17",
        "close": 2996.488281,
        "direction_boundary": 3014.053711,
        "core_momentum": -0.005828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221407
      },
      {
        "date": "2023-11-24",
        "close": 2889.636963,
        "direction_boundary": 2991.185059,
        "core_momentum": -0.033949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223429
      },
      {
        "date": "2023-12-01",
        "close": 2872.564941,
        "direction_boundary": 2830.21167,
        "core_momentum": 0.014965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222809
      },
      {
        "date": "2023-12-08",
        "close": 2858.506836,
        "direction_boundary": 2954.66748,
        "core_momentum": -0.032545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222334
      },
      {
        "date": "2023-12-15",
        "close": 2821.018066,
        "direction_boundary": 2968.49585,
        "core_momentum": -0.049681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219716
      },
      {
        "date": "2023-12-22",
        "close": 2881.937256,
        "direction_boundary": 3056.075684,
        "core_momentum": -0.056981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222693
      },
      {
        "date": "2023-12-29",
        "close": 2872.564941,
        "direction_boundary": 3046.856934,
        "core_momentum": -0.057204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222706
      },
      {
        "date": "2024-01-05",
        "close": 2891.309082,
        "direction_boundary": 2936.229492,
        "core_momentum": -0.015299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219189
      },
      {
        "date": "2024-01-12",
        "close": 2914.73999,
        "direction_boundary": 2963.886475,
        "core_momentum": -0.016582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218536
      },
      {
        "date": "2024-01-19",
        "close": 2881.937256,
        "direction_boundary": 3074.513672,
        "core_momentum": -0.062636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218631
      },
      {
        "date": "2024-01-26",
        "close": 2975.658936,
        "direction_boundary": 3189.750244,
        "core_momentum": -0.067119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224027
      },
      {
        "date": "2024-02-02",
        "close": 3036.577881,
        "direction_boundary": 3180.531494,
        "core_momentum": -0.045261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226413
      },
      {
        "date": "2024-02-09",
        "close": 2980.344727,
        "direction_boundary": 3175.921875,
        "core_momentum": -0.061581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220729
      },
      {
        "date": "2024-02-16",
        "close": 2952.228516,
        "direction_boundary": 3143.655273,
        "core_momentum": -0.060893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220833
      },
      {
        "date": "2024-02-23",
        "close": 2985.030762,
        "direction_boundary": 3129.827393,
        "core_momentum": -0.046263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218343
      },
      {
        "date": "2024-03-01",
        "close": 3041.263672,
        "direction_boundary": 3074.513672,
        "core_momentum": -0.010815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216622
      },
      {
        "date": "2024-03-08",
        "close": 3036.577881,
        "direction_boundary": 3152.874023,
        "core_momentum": -0.036886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216384
      },
      {
        "date": "2024-03-15",
        "close": 3064.693848,
        "direction_boundary": 3115.998291,
        "core_momentum": -0.016465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212206
      },
      {
        "date": "2024-03-22",
        "close": 3060.008057,
        "direction_boundary": 3065.294434,
        "core_momentum": -0.001725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183904
      },
      {
        "date": "2024-03-29",
        "close": 3088.124756,
        "direction_boundary": 3097.561035,
        "core_momentum": -0.003046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182251
      },
      {
        "date": "2024-04-05",
        "close": 3017.833252,
        "direction_boundary": 2963.886475,
        "core_momentum": 0.018201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184736
      },
      {
        "date": "2024-04-12",
        "close": 3195.904053,
        "direction_boundary": 3083.732422,
        "core_momentum": 0.036375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159243
      },
      {
        "date": "2024-04-19",
        "close": 3139.671631,
        "direction_boundary": 3056.075684,
        "core_momentum": 0.027354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155442
      },
      {
        "date": "2024-04-26",
        "close": 3139.671631,
        "direction_boundary": 3033.028076,
        "core_momentum": 0.035161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155392
      },
      {
        "date": "2024-05-03",
        "close": 3195.904053,
        "direction_boundary": 3042.24707,
        "core_momentum": 0.050508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156957
      },
      {
        "date": "2024-05-10",
        "close": 3224.020996,
        "direction_boundary": 3180.531494,
        "core_momentum": 0.013674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144016
      },
      {
        "date": "2024-05-17",
        "close": 3200.590576,
        "direction_boundary": 3281.939697,
        "core_momentum": -0.024787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135518
      },
      {
        "date": "2024-05-24",
        "close": 3139.671631,
        "direction_boundary": 3189.750244,
        "core_momentum": -0.0157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127558
      },
      {
        "date": "2024-05-31",
        "close": 3189.766846,
        "direction_boundary": 3214.836914,
        "core_momentum": -0.007798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128015
      },
      {
        "date": "2024-06-07",
        "close": 3256.121582,
        "direction_boundary": 3233.419922,
        "core_momentum": 0.007021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129331
      },
      {
        "date": "2024-06-14",
        "close": 3279.819824,
        "direction_boundary": 3298.459961,
        "core_momentum": -0.005651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126654
      },
      {
        "date": "2024-06-21",
        "close": 3412.528809,
        "direction_boundary": 3307.751465,
        "core_momentum": 0.031676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13351
      },
      {
        "date": "2024-06-28",
        "close": 3426.747803,
        "direction_boundary": 3293.814453,
        "core_momentum": 0.040358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13282
      },
      {
        "date": "2024-07-05",
        "close": 3403.050049,
        "direction_boundary": 3182.316895,
        "core_momentum": 0.069362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134179
      },
      {
        "date": "2024-07-12",
        "close": 3147.110107,
        "direction_boundary": 3224.128418,
        "core_momentum": -0.023888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178018
      },
      {
        "date": "2024-07-19",
        "close": 3151.849609,
        "direction_boundary": 3228.773926,
        "core_momentum": -0.023825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176847
      },
      {
        "date": "2024-07-26",
        "close": 3128.151611,
        "direction_boundary": 3247.357178,
        "core_momentum": -0.036708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172525
      },
      {
        "date": "2024-08-02",
        "close": 3047.578125,
        "direction_boundary": 3238.06543,
        "core_momentum": -0.058828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174632
      },
      {
        "date": "2024-08-09",
        "close": 3052.317627,
        "direction_boundary": 3354.208496,
        "core_momentum": -0.090004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17251
      },
      {
        "date": "2024-08-16",
        "close": 3132.891113,
        "direction_boundary": 3340.271484,
        "core_momentum": -0.062085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175243
      },
      {
        "date": "2024-08-23",
        "close": 3099.713867,
        "direction_boundary": 3419.248779,
        "core_momentum": -0.093452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175655
      },
      {
        "date": "2024-08-30",
        "close": 3085.495117,
        "direction_boundary": 3507.51709,
        "core_momentum": -0.120319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174051
      },
      {
        "date": "2024-09-06",
        "close": 3000.181885,
        "direction_boundary": 3461.060059,
        "core_momentum": -0.133161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178511
      },
      {
        "date": "2024-09-13",
        "close": 2886.430664,
        "direction_boundary": 3335.625732,
        "core_momentum": -0.134666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185524
      },
      {
        "date": "2024-09-20",
        "close": 2952.7854,
        "direction_boundary": 3089.402344,
        "core_momentum": -0.044221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188749
      },
      {
        "date": "2024-09-27",
        "close": 3080.755371,
        "direction_boundary": 3149.796631,
        "core_momentum": -0.021919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197879
      },
      {
        "date": "2024-10-04",
        "close": 3047.578125,
        "direction_boundary": 3159.088379,
        "core_momentum": -0.035298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195763
      },
      {
        "date": "2024-10-11",
        "close": 2967.00415,
        "direction_boundary": 2898.927979,
        "core_momentum": 0.023483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181019
      },
      {
        "date": "2024-10-18",
        "close": 2985.962891,
        "direction_boundary": 3001.134033,
        "core_momentum": -0.005055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180139
      },
      {
        "date": "2024-10-25",
        "close": 2827.659668,
        "direction_boundary": 2996.488281,
        "core_momentum": -0.056342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194257
      },
      {
        "date": "2024-11-01",
        "close": 2830.503174,
        "direction_boundary": 3001.134033,
        "core_momentum": -0.056855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191875
      },
      {
        "date": "2024-11-08",
        "close": 2820.076172,
        "direction_boundary": 2880.345459,
        "core_momentum": -0.020924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190907
      },
      {
        "date": "2024-11-15",
        "close": 2770.783936,
        "direction_boundary": 2996.488281,
        "core_momentum": -0.075323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191676
      },
      {
        "date": "2024-11-22",
        "close": 2727.179199,
        "direction_boundary": 2889.636963,
        "core_momentum": -0.056221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191254
      },
      {
        "date": "2024-11-29",
        "close": 2757.921875,
        "direction_boundary": 2872.564941,
        "core_momentum": -0.03991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190332
      },
      {
        "date": "2024-12-06",
        "close": 2748.328857,
        "direction_boundary": 2858.506836,
        "core_momentum": -0.038544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1866
      },
      {
        "date": "2024-12-13",
        "close": 2666.790283,
        "direction_boundary": 2821.018066,
        "core_momentum": -0.054671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188272
      },
      {
        "date": "2024-12-20",
        "close": 2660.075439,
        "direction_boundary": 2881.937256,
        "core_momentum": -0.076984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175592
      },
      {
        "date": "2024-12-27",
        "close": 2668.708984,
        "direction_boundary": 2872.564941,
        "core_momentum": -0.070967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175453
      },
      {
        "date": "2025-01-03",
        "close": 2697.487305,
        "direction_boundary": 2891.309082,
        "core_momentum": -0.067036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177688
      },
      {
        "date": "2025-01-10",
        "close": 2694.609619,
        "direction_boundary": 2914.73999,
        "core_momentum": -0.075523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147133
      },
      {
        "date": "2025-01-17",
        "close": 2657.19751,
        "direction_boundary": 2881.937256,
        "core_momentum": -0.077982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147126
      },
      {
        "date": "2025-01-24",
        "close": 2682.138916,
        "direction_boundary": 2975.658936,
        "core_momentum": -0.09864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148756
      },
      {
        "date": "2025-01-31",
        "close": 2716.672852,
        "direction_boundary": 3036.577881,
        "core_momentum": -0.105351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147979
      },
      {
        "date": "2025-02-07",
        "close": 2701.324463,
        "direction_boundary": 2980.344727,
        "core_momentum": -0.09362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147735
      },
      {
        "date": "2025-02-14",
        "close": 2716.672852,
        "direction_boundary": 2952.228516,
        "core_momentum": -0.079789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141834
      },
      {
        "date": "2025-02-21",
        "close": 2690.772461,
        "direction_boundary": 2985.030762,
        "core_momentum": -0.098578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141764
      },
      {
        "date": "2025-02-28",
        "close": 2692.690918,
        "direction_boundary": 3041.263672,
        "core_momentum": -0.114614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142018
      },
      {
        "date": "2025-03-07",
        "close": 2715.713379,
        "direction_boundary": 3036.577881,
        "core_momentum": -0.105666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139301
      },
      {
        "date": "2025-03-14",
        "close": 2720.509766,
        "direction_boundary": 3064.693848,
        "core_momentum": -0.112306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130064
      },
      {
        "date": "2025-03-21",
        "close": 2760.799561,
        "direction_boundary": 3060.008057,
        "core_momentum": -0.09778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127427
      },
      {
        "date": "2025-03-28",
        "close": 2810.681885,
        "direction_boundary": 3088.124756,
        "core_momentum": -0.089842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113927
      },
      {
        "date": "2025-04-04",
        "close": 2738.736328,
        "direction_boundary": 3017.833252,
        "core_momentum": -0.092483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117724
      },
      {
        "date": "2025-04-11",
        "close": 2837.541748,
        "direction_boundary": 3195.904053,
        "core_momentum": -0.112132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125141
      },
      {
        "date": "2025-04-18",
        "close": 2930.591553,
        "direction_boundary": 3139.671631,
        "core_momentum": -0.066593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13337
      },
      {
        "date": "2025-04-25",
        "close": 2887.424316,
        "direction_boundary": 3139.671631,
        "core_momentum": -0.080342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110845
      },
      {
        "date": "2025-05-02",
        "close": 2978.55542,
        "direction_boundary": 3195.904053,
        "core_momentum": -0.068008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118531
      },
      {
        "date": "2025-05-09",
        "close": 3021.7229,
        "direction_boundary": 3224.020996,
        "core_momentum": -0.062747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119455
      },
      {
        "date": "2025-05-16",
        "close": 3002.537354,
        "direction_boundary": 3200.590576,
        "core_momentum": -0.06188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116616
      },
      {
        "date": "2025-05-23",
        "close": 3002.537354,
        "direction_boundary": 3139.671631,
        "core_momentum": -0.043678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113493
      },
      {
        "date": "2025-05-30",
        "close": 3078.915283,
        "direction_boundary": 3189.766846,
        "core_momentum": -0.034752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116921
      },
      {
        "date": "2025-06-06",
        "close": 3088.643311,
        "direction_boundary": 3256.121582,
        "core_momentum": -0.051435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116406
      },
      {
        "date": "2025-06-13",
        "close": 3025.411133,
        "direction_boundary": 3279.819824,
        "core_momentum": -0.077568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111426
      },
      {
        "date": "2025-06-20",
        "close": 3093.507568,
        "direction_boundary": 3412.528809,
        "core_momentum": -0.093485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113427
      },
      {
        "date": "2025-06-27",
        "close": 3103.235352,
        "direction_boundary": 3426.747803,
        "core_momentum": -0.094408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113431
      },
      {
        "date": "2025-07-04",
        "close": 3078.915283,
        "direction_boundary": 3403.050049,
        "core_momentum": -0.095248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11474
      },
      {
        "date": "2025-07-11",
        "close": 3190.787354,
        "direction_boundary": 3147.110107,
        "core_momentum": 0.013879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121897
      },
      {
        "date": "2025-07-18",
        "close": 3395.075684,
        "direction_boundary": 3151.849609,
        "core_momentum": 0.077169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140529
      },
      {
        "date": "2025-07-25",
        "close": 3336.70752,
        "direction_boundary": 3128.151611,
        "core_momentum": 0.066671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145349
      },
      {
        "date": "2025-08-01",
        "close": 3443.715576,
        "direction_boundary": 3047.578125,
        "core_momentum": 0.129984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148776
      },
      {
        "date": "2025-08-08",
        "close": 3477.763916,
        "direction_boundary": 3052.317627,
        "core_momentum": 0.139385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147239
      },
      {
        "date": "2025-08-15",
        "close": 3380.483643,
        "direction_boundary": 3132.891113,
        "core_momentum": 0.07903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156393
      },
      {
        "date": "2025-08-22",
        "close": 3433.987793,
        "direction_boundary": 3099.713867,
        "core_momentum": 0.10784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154496
      },
      {
        "date": "2025-08-29",
        "close": 3346.435791,
        "direction_boundary": 3085.495117,
        "core_momentum": 0.08457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16169
      },
      {
        "date": "2025-09-05",
        "close": 3346.435791,
        "direction_boundary": 3000.181885,
        "core_momentum": 0.115411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162104
      },
      {
        "date": "2025-09-12",
        "close": 3288.067627,
        "direction_boundary": 2886.430664,
        "core_momentum": 0.139147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165783
      },
      {
        "date": "2025-09-19",
        "close": 3229.699463,
        "direction_boundary": 2952.7854,
        "core_momentum": 0.093781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169004
      },
      {
        "date": "2025-09-26",
        "close": 3283.203613,
        "direction_boundary": 3080.755371,
        "core_momentum": 0.065714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168808
      },
      {
        "date": "2025-10-03",
        "close": 3103.235352,
        "direction_boundary": 3047.578125,
        "core_momentum": 0.018263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184836
      },
      {
        "date": "2025-10-10",
        "close": 3112.963623,
        "direction_boundary": 2967.00415,
        "core_momentum": 0.049194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179478
      },
      {
        "date": "2025-10-17",
        "close": 3122.691406,
        "direction_boundary": 2985.962891,
        "core_momentum": 0.04579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174642
      },
      {
        "date": "2025-10-24",
        "close": 3151.875244,
        "direction_boundary": 2827.659668,
        "core_momentum": 0.114659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173066
      },
      {
        "date": "2025-10-31",
        "close": 3108.099365,
        "direction_boundary": 2830.503174,
        "core_momentum": 0.098073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169891
      },
      {
        "date": "2025-11-07",
        "close": 3142.147461,
        "direction_boundary": 2820.076172,
        "core_momentum": 0.114207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169435
      },
      {
        "date": "2025-11-14",
        "close": 3132.419434,
        "direction_boundary": 2770.783936,
        "core_momentum": 0.130517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169192
      },
      {
        "date": "2025-11-21",
        "close": 3268.611572,
        "direction_boundary": 2727.179199,
        "core_momentum": 0.198532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178415
      },
      {
        "date": "2025-11-28",
        "close": 3273.674316,
        "direction_boundary": 2757.921875,
        "core_momentum": 0.187008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175613
      },
      {
        "date": "2025-12-05",
        "close": 3209.581299,
        "direction_boundary": 2748.328857,
        "core_momentum": 0.16783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178264
      },
      {
        "date": "2025-12-12",
        "close": 3263.813965,
        "direction_boundary": 2666.790283,
        "core_momentum": 0.223874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176507
      },
      {
        "date": "2025-12-19",
        "close": 3327.906982,
        "direction_boundary": 2660.075439,
        "core_momentum": 0.251057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175933
      },
      {
        "date": "2025-12-26",
        "close": 3293.395264,
        "direction_boundary": 2668.708984,
        "core_momentum": 0.234078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176885
      },
      {
        "date": "2026-01-02",
        "close": 3293.395264,
        "direction_boundary": 2697.487305,
        "core_momentum": 0.220912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176317
      },
      {
        "date": "2026-01-09",
        "close": 3308.186035,
        "direction_boundary": 2694.609619,
        "core_momentum": 0.227705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16979
      },
      {
        "date": "2026-01-16",
        "close": 3194.790527,
        "direction_boundary": 2657.19751,
        "core_momentum": 0.202316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152889
      },
      {
        "date": "2026-01-23",
        "close": 3288.465088,
        "direction_boundary": 2682.138916,
        "core_momentum": 0.226061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157201
      },
      {
        "date": "2026-01-30",
        "close": 3199.720947,
        "direction_boundary": 2716.672852,
        "core_momentum": 0.177809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154328
      },
      {
        "date": "2026-02-06",
        "close": 3273.674316,
        "direction_boundary": 2701.324463,
        "core_momentum": 0.211877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157486
      },
      {
        "date": "2026-02-13",
        "close": 3332.837158,
        "direction_boundary": 2716.672852,
        "core_momentum": 0.226808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15524
      },
      {
        "date": "2026-02-20",
        "close": 3253.953369,
        "direction_boundary": 2690.772461,
        "core_momentum": 0.209301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156672
      },
      {
        "date": "2026-02-27",
        "close": 3352.558105,
        "direction_boundary": 2692.690918,
        "core_momentum": 0.245059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1588
      },
      {
        "date": "2026-03-06",
        "close": 3214.511475,
        "direction_boundary": 2715.713379,
        "core_momentum": 0.183671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169202
      },
      {
        "date": "2026-03-13",
        "close": 3189.860352,
        "direction_boundary": 2720.509766,
        "core_momentum": 0.172523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167876
      },
      {
        "date": "2026-03-20",
        "close": 3175.069824,
        "direction_boundary": 2760.799561,
        "core_momentum": 0.150054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166229
      },
      {
        "date": "2026-03-27",
        "close": 3234.232422,
        "direction_boundary": 2810.681885,
        "core_momentum": 0.150693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16667
      },
      {
        "date": "2026-04-03",
        "close": 3298.325439,
        "direction_boundary": 2738.736328,
        "core_momentum": 0.204324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148069
      },
      {
        "date": "2026-04-10",
        "close": 3283.534912,
        "direction_boundary": 2837.541748,
        "core_momentum": 0.157176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148365
      },
      {
        "date": "2026-04-17",
        "close": 3199.720947,
        "direction_boundary": 2930.591553,
        "core_momentum": 0.091834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153307
      },
      {
        "date": "2026-04-24",
        "close": 3184.930176,
        "direction_boundary": 2887.424316,
        "core_momentum": 0.103035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153004
      },
      {
        "date": "2026-05-01",
        "close": 3219.441895,
        "direction_boundary": 2978.55542,
        "core_momentum": 0.080874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152199
      },
      {
        "date": "2026-05-08",
        "close": 3244.093018,
        "direction_boundary": 3021.7229,
        "core_momentum": 0.073591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151856
      },
      {
        "date": "2026-05-15",
        "close": 3194.790527,
        "direction_boundary": 3002.537354,
        "core_momentum": 0.06403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153488
      },
      {
        "date": "2026-05-22",
        "close": 3180.0,
        "direction_boundary": 3002.537354,
        "core_momentum": 0.059104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141248
      },
      {
        "date": "2026-05-29",
        "close": 3205.0,
        "direction_boundary": 3078.915283,
        "core_momentum": 0.040951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141747
      },
      {
        "date": "2026-06-05",
        "close": 3235.0,
        "direction_boundary": 3088.643311,
        "core_momentum": 0.047385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139692
      },
      {
        "date": "2026-06-12",
        "close": 3270.0,
        "direction_boundary": 3025.411133,
        "core_momentum": 0.080845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138522
      },
      {
        "date": "2026-06-19",
        "close": 3240.0,
        "direction_boundary": 3093.507568,
        "core_momentum": 0.047355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136187
      },
      {
        "date": "2026-06-26",
        "close": 3255.0,
        "direction_boundary": 3103.235352,
        "core_momentum": 0.048905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135709
      },
      {
        "date": "2026-07-03",
        "close": 3255.0,
        "direction_boundary": 3078.915283,
        "core_momentum": 0.057191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135709
      },
      {
        "date": "2026-07-10",
        "close": 3255.0,
        "direction_boundary": 3190.787354,
        "core_momentum": 0.020124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135525
      },
      {
        "date": "2026-07-17",
        "close": 3340.0,
        "direction_boundary": 3395.075684,
        "core_momentum": -0.016222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130887
      },
      {
        "date": "2026-07-24",
        "close": 3335.0,
        "direction_boundary": 3336.70752,
        "core_momentum": -0.000512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124909
      },
      {
        "date": "2026-07-31",
        "close": 3330.0,
        "direction_boundary": 3443.715576,
        "core_momentum": -0.033021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118333
      },
      {
        "date": "2026-08-07",
        "close": 3285.0,
        "direction_boundary": 3477.763916,
        "core_momentum": -0.055428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3340.271484,
        "volume": 272500
      },
      {
        "date": "2023-08-25",
        "close": 3419.248779,
        "volume": 203500
      },
      {
        "date": "2023-09-01",
        "close": 3507.51709,
        "volume": 226100
      },
      {
        "date": "2023-09-08",
        "close": 3461.060059,
        "volume": 215300
      },
      {
        "date": "2023-09-15",
        "close": 3335.625732,
        "volume": 270700
      },
      {
        "date": "2023-09-22",
        "close": 3089.402344,
        "volume": 389400
      },
      {
        "date": "2023-09-29",
        "close": 3149.796631,
        "volume": 333100
      },
      {
        "date": "2023-10-06",
        "close": 3159.088379,
        "volume": 497500
      },
      {
        "date": "2023-10-13",
        "close": 2898.927979,
        "volume": 732700
      },
      {
        "date": "2023-10-20",
        "close": 3001.134033,
        "volume": 428900
      },
      {
        "date": "2023-10-27",
        "close": 2996.488281,
        "volume": 409500
      },
      {
        "date": "2023-11-03",
        "close": 3001.134033,
        "volume": 305000
      },
      {
        "date": "2023-11-10",
        "close": 2880.345459,
        "volume": 521800
      },
      {
        "date": "2023-11-17",
        "close": 2996.488281,
        "volume": 435400
      },
      {
        "date": "2023-11-24",
        "close": 2889.636963,
        "volume": 455200
      },
      {
        "date": "2023-12-01",
        "close": 2872.564941,
        "volume": 648900
      },
      {
        "date": "2023-12-08",
        "close": 2858.506836,
        "volume": 506200
      },
      {
        "date": "2023-12-15",
        "close": 2821.018066,
        "volume": 466800
      },
      {
        "date": "2023-12-22",
        "close": 2881.937256,
        "volume": 399600
      },
      {
        "date": "2023-12-29",
        "close": 2872.564941,
        "volume": 316100
      },
      {
        "date": "2024-01-05",
        "close": 2891.309082,
        "volume": 284400
      },
      {
        "date": "2024-01-12",
        "close": 2914.73999,
        "volume": 1087600
      },
      {
        "date": "2024-01-19",
        "close": 2881.937256,
        "volume": 634600
      },
      {
        "date": "2024-01-26",
        "close": 2975.658936,
        "volume": 614900
      },
      {
        "date": "2024-02-02",
        "close": 3036.577881,
        "volume": 1034000
      },
      {
        "date": "2024-02-09",
        "close": 2980.344727,
        "volume": 542400
      },
      {
        "date": "2024-02-16",
        "close": 2952.228516,
        "volume": 295400
      },
      {
        "date": "2024-02-23",
        "close": 2985.030762,
        "volume": 252400
      },
      {
        "date": "2024-03-01",
        "close": 3041.263672,
        "volume": 762700
      },
      {
        "date": "2024-03-08",
        "close": 3036.577881,
        "volume": 349300
      },
      {
        "date": "2024-03-15",
        "close": 3064.693848,
        "volume": 244500
      },
      {
        "date": "2024-03-22",
        "close": 3060.008057,
        "volume": 203100
      },
      {
        "date": "2024-03-29",
        "close": 3088.124756,
        "volume": 323400
      },
      {
        "date": "2024-04-05",
        "close": 3017.833252,
        "volume": 356700
      },
      {
        "date": "2024-04-12",
        "close": 3195.904053,
        "volume": 884000
      },
      {
        "date": "2024-04-19",
        "close": 3139.671631,
        "volume": 427500
      },
      {
        "date": "2024-04-26",
        "close": 3139.671631,
        "volume": 483900
      },
      {
        "date": "2024-05-03",
        "close": 3195.904053,
        "volume": 551100
      },
      {
        "date": "2024-05-10",
        "close": 3224.020996,
        "volume": 935400
      },
      {
        "date": "2024-05-17",
        "close": 3200.590576,
        "volume": 998900
      },
      {
        "date": "2024-05-24",
        "close": 3139.671631,
        "volume": 922600
      },
      {
        "date": "2024-05-31",
        "close": 3189.766846,
        "volume": 2154400
      },
      {
        "date": "2024-06-07",
        "close": 3256.121582,
        "volume": 577600
      },
      {
        "date": "2024-06-14",
        "close": 3279.819824,
        "volume": 425600
      },
      {
        "date": "2024-06-21",
        "close": 3412.528809,
        "volume": 576100
      },
      {
        "date": "2024-06-28",
        "close": 3426.747803,
        "volume": 430400
      },
      {
        "date": "2024-07-05",
        "close": 3403.050049,
        "volume": 302700
      },
      {
        "date": "2024-07-12",
        "close": 3147.110107,
        "volume": 736600
      },
      {
        "date": "2024-07-19",
        "close": 3151.849609,
        "volume": 323400
      },
      {
        "date": "2024-07-26",
        "close": 3128.151611,
        "volume": 330100
      },
      {
        "date": "2024-08-02",
        "close": 3047.578125,
        "volume": 461700
      },
      {
        "date": "2024-08-09",
        "close": 3052.317627,
        "volume": 632200
      },
      {
        "date": "2024-08-16",
        "close": 3132.891113,
        "volume": 175100
      },
      {
        "date": "2024-08-23",
        "close": 3099.713867,
        "volume": 171500
      },
      {
        "date": "2024-08-30",
        "close": 3085.495117,
        "volume": 171600
      },
      {
        "date": "2024-09-06",
        "close": 3000.181885,
        "volume": 220900
      },
      {
        "date": "2024-09-13",
        "close": 2886.430664,
        "volume": 280800
      },
      {
        "date": "2024-09-20",
        "close": 2952.7854,
        "volume": 358100
      },
      {
        "date": "2024-09-27",
        "close": 3080.755371,
        "volume": 329000
      },
      {
        "date": "2024-10-04",
        "close": 3047.578125,
        "volume": 316300
      },
      {
        "date": "2024-10-11",
        "close": 2967.00415,
        "volume": 691000
      },
      {
        "date": "2024-10-18",
        "close": 2985.962891,
        "volume": 213300
      },
      {
        "date": "2024-10-25",
        "close": 2827.659668,
        "volume": 323700
      },
      {
        "date": "2024-11-01",
        "close": 2830.503174,
        "volume": 320900
      },
      {
        "date": "2024-11-08",
        "close": 2820.076172,
        "volume": 291000
      },
      {
        "date": "2024-11-15",
        "close": 2770.783936,
        "volume": 463300
      },
      {
        "date": "2024-11-22",
        "close": 2727.179199,
        "volume": 369800
      },
      {
        "date": "2024-11-29",
        "close": 2757.921875,
        "volume": 755100
      },
      {
        "date": "2024-12-06",
        "close": 2748.328857,
        "volume": 436300
      },
      {
        "date": "2024-12-13",
        "close": 2666.790283,
        "volume": 570800
      },
      {
        "date": "2024-12-20",
        "close": 2660.075439,
        "volume": 475900
      },
      {
        "date": "2024-12-27",
        "close": 2668.708984,
        "volume": 440600
      },
      {
        "date": "2025-01-03",
        "close": 2697.487305,
        "volume": 89500
      },
      {
        "date": "2025-01-10",
        "close": 2694.609619,
        "volume": 493500
      },
      {
        "date": "2025-01-17",
        "close": 2657.19751,
        "volume": 597000
      },
      {
        "date": "2025-01-24",
        "close": 2682.138916,
        "volume": 237100
      },
      {
        "date": "2025-01-31",
        "close": 2716.672852,
        "volume": 268500
      },
      {
        "date": "2025-02-07",
        "close": 2701.324463,
        "volume": 281500
      },
      {
        "date": "2025-02-14",
        "close": 2716.672852,
        "volume": 213200
      },
      {
        "date": "2025-02-21",
        "close": 2690.772461,
        "volume": 249300
      },
      {
        "date": "2025-02-28",
        "close": 2692.690918,
        "volume": 290600
      },
      {
        "date": "2025-03-07",
        "close": 2715.713379,
        "volume": 261900
      },
      {
        "date": "2025-03-14",
        "close": 2720.509766,
        "volume": 414800
      },
      {
        "date": "2025-03-21",
        "close": 2760.799561,
        "volume": 178400
      },
      {
        "date": "2025-03-28",
        "close": 2810.681885,
        "volume": 385600
      },
      {
        "date": "2025-04-04",
        "close": 2738.736328,
        "volume": 461000
      },
      {
        "date": "2025-04-11",
        "close": 2837.541748,
        "volume": 997000
      },
      {
        "date": "2025-04-18",
        "close": 2930.591553,
        "volume": 723700
      },
      {
        "date": "2025-04-25",
        "close": 2887.424316,
        "volume": 717000
      },
      {
        "date": "2025-05-02",
        "close": 2978.55542,
        "volume": 1199400
      },
      {
        "date": "2025-05-09",
        "close": 3021.7229,
        "volume": 750600
      },
      {
        "date": "2025-05-16",
        "close": 3002.537354,
        "volume": 974100
      },
      {
        "date": "2025-05-23",
        "close": 3002.537354,
        "volume": 1349700
      },
      {
        "date": "2025-05-30",
        "close": 3078.915283,
        "volume": 2392600
      },
      {
        "date": "2025-06-06",
        "close": 3088.643311,
        "volume": 475100
      },
      {
        "date": "2025-06-13",
        "close": 3025.411133,
        "volume": 381700
      },
      {
        "date": "2025-06-20",
        "close": 3093.507568,
        "volume": 420100
      },
      {
        "date": "2025-06-27",
        "close": 3103.235352,
        "volume": 420000
      },
      {
        "date": "2025-07-04",
        "close": 3078.915283,
        "volume": 274600
      },
      {
        "date": "2025-07-11",
        "close": 3190.787354,
        "volume": 342400
      },
      {
        "date": "2025-07-18",
        "close": 3395.075684,
        "volume": 1148700
      },
      {
        "date": "2025-07-25",
        "close": 3336.70752,
        "volume": 435700
      },
      {
        "date": "2025-08-01",
        "close": 3443.715576,
        "volume": 479600
      },
      {
        "date": "2025-08-08",
        "close": 3477.763916,
        "volume": 480100
      },
      {
        "date": "2025-08-15",
        "close": 3380.483643,
        "volume": 316200
      },
      {
        "date": "2025-08-22",
        "close": 3433.987793,
        "volume": 252100
      },
      {
        "date": "2025-08-29",
        "close": 3346.435791,
        "volume": 273600
      },
      {
        "date": "2025-09-05",
        "close": 3346.435791,
        "volume": 347600
      },
      {
        "date": "2025-09-12",
        "close": 3288.067627,
        "volume": 302800
      },
      {
        "date": "2025-09-19",
        "close": 3229.699463,
        "volume": 279800
      },
      {
        "date": "2025-09-26",
        "close": 3283.203613,
        "volume": 233400
      },
      {
        "date": "2025-10-03",
        "close": 3103.235352,
        "volume": 324800
      },
      {
        "date": "2025-10-10",
        "close": 3112.963623,
        "volume": 846100
      },
      {
        "date": "2025-10-17",
        "close": 3122.691406,
        "volume": 296600
      },
      {
        "date": "2025-10-24",
        "close": 3151.875244,
        "volume": 224600
      },
      {
        "date": "2025-10-31",
        "close": 3108.099365,
        "volume": 406200
      },
      {
        "date": "2025-11-07",
        "close": 3142.147461,
        "volume": 293600
      },
      {
        "date": "2025-11-14",
        "close": 3132.419434,
        "volume": 259600
      },
      {
        "date": "2025-11-21",
        "close": 3268.611572,
        "volume": 686000
      },
      {
        "date": "2025-11-28",
        "close": 3273.674316,
        "volume": 447200
      },
      {
        "date": "2025-12-05",
        "close": 3209.581299,
        "volume": 329000
      },
      {
        "date": "2025-12-12",
        "close": 3263.813965,
        "volume": 249900
      },
      {
        "date": "2025-12-19",
        "close": 3327.906982,
        "volume": 408200
      },
      {
        "date": "2025-12-26",
        "close": 3293.395264,
        "volume": 306200
      },
      {
        "date": "2026-01-02",
        "close": 3293.395264,
        "volume": 123900
      },
      {
        "date": "2026-01-09",
        "close": 3308.186035,
        "volume": 366600
      },
      {
        "date": "2026-01-16",
        "close": 3194.790527,
        "volume": 390500
      },
      {
        "date": "2026-01-23",
        "close": 3288.465088,
        "volume": 385500
      },
      {
        "date": "2026-01-30",
        "close": 3199.720947,
        "volume": 368800
      },
      {
        "date": "2026-02-06",
        "close": 3273.674316,
        "volume": 293400
      },
      {
        "date": "2026-02-13",
        "close": 3332.837158,
        "volume": 387500
      },
      {
        "date": "2026-02-20",
        "close": 3253.953369,
        "volume": 311200
      },
      {
        "date": "2026-02-27",
        "close": 3352.558105,
        "volume": 336700
      },
      {
        "date": "2026-03-06",
        "close": 3214.511475,
        "volume": 566600
      },
      {
        "date": "2026-03-13",
        "close": 3189.860352,
        "volume": 515900
      },
      {
        "date": "2026-03-20",
        "close": 3175.069824,
        "volume": 219300
      },
      {
        "date": "2026-03-27",
        "close": 3234.232422,
        "volume": 379400
      },
      {
        "date": "2026-04-03",
        "close": 3298.325439,
        "volume": 463700
      },
      {
        "date": "2026-04-10",
        "close": 3283.534912,
        "volume": 758200
      },
      {
        "date": "2026-04-17",
        "close": 3199.720947,
        "volume": 491200
      },
      {
        "date": "2026-04-24",
        "close": 3184.930176,
        "volume": 650500
      },
      {
        "date": "2026-05-01",
        "close": 3219.441895,
        "volume": 1277500
      },
      {
        "date": "2026-05-08",
        "close": 3244.093018,
        "volume": 806300
      },
      {
        "date": "2026-05-15",
        "close": 3194.790527,
        "volume": 1116900
      },
      {
        "date": "2026-05-22",
        "close": 3180.0,
        "volume": 881800
      },
      {
        "date": "2026-05-29",
        "close": 3205.0,
        "volume": 3524000
      },
      {
        "date": "2026-06-05",
        "close": 3235.0,
        "volume": 98400
      },
      {
        "date": "2026-06-12",
        "close": 3270.0,
        "volume": 116700
      },
      {
        "date": "2026-06-19",
        "close": 3240.0,
        "volume": 85200
      },
      {
        "date": "2026-06-26",
        "close": 3255.0,
        "volume": 99600
      },
      {
        "date": "2026-07-03",
        "close": 3255.0,
        "volume": 124200
      },
      {
        "date": "2026-07-10",
        "close": 3255.0,
        "volume": 589100
      },
      {
        "date": "2026-07-17",
        "close": 3340.0,
        "volume": 849100
      },
      {
        "date": "2026-07-24",
        "close": 3335.0,
        "volume": 470400
      },
      {
        "date": "2026-07-31",
        "close": 3330.0,
        "volume": 575800
      },
      {
        "date": "2026-08-07",
        "close": 3285.0,
        "volume": 556800
      }
    ],
    "sharemaestro_context": {
      "trend": 3250.65035,
      "fair_value": 3087.921834,
      "market_activity": 26.767519,
      "market_dynamics": 1.008374,
      "relative_strength": -16.668216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.001553,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": -0.002965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.026269,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.032404,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.076898,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.096133,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.069212,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.077305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.080328
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.068323
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.003382
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.002778
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.031626
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.03113
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.020124
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.016467
      }
    ]
  }
}