{
  "ticker": {
    "uuid": "8163eaf2-12e5-43ad-a703-40f19fb00758",
    "symbol": "SWELECTES",
    "name": "Swelect Energy Systems Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 670.599976,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 621.700012,
    "boundary_margin": 0.078655,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.401484,
    "volatility_stability": 0.8612,
    "risk_context": 0.2491,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.762,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 562.471558,
        "direction_boundary": 306.463898,
        "core_momentum": 0.83536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612563
      },
      {
        "date": "2023-08-25",
        "close": 542.790466,
        "direction_boundary": 303.5961,
        "core_momentum": 0.78787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610722
      },
      {
        "date": "2023-09-01",
        "close": 528.265198,
        "direction_boundary": 306.810059,
        "core_momentum": 0.721799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614669
      },
      {
        "date": "2023-09-08",
        "close": 605.502136,
        "direction_boundary": 337.021301,
        "core_momentum": 0.796629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633084
      },
      {
        "date": "2023-09-15",
        "close": 575.360901,
        "direction_boundary": 325.994965,
        "core_momentum": 0.764938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635028
      },
      {
        "date": "2023-09-22",
        "close": 609.716003,
        "direction_boundary": 340.383636,
        "core_momentum": 0.791261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635254
      },
      {
        "date": "2023-09-29",
        "close": 616.705994,
        "direction_boundary": 317.045319,
        "core_momentum": 0.945167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635823
      },
      {
        "date": "2023-10-06",
        "close": 596.281311,
        "direction_boundary": 339.394714,
        "core_momentum": 0.756896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629521
      },
      {
        "date": "2023-10-13",
        "close": 609.021973,
        "direction_boundary": 317.984741,
        "core_momentum": 0.915255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629217
      },
      {
        "date": "2023-10-20",
        "close": 616.160706,
        "direction_boundary": 305.524475,
        "core_momentum": 1.016731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629389
      },
      {
        "date": "2023-10-27",
        "close": 604.510681,
        "direction_boundary": 310.122925,
        "core_momentum": 0.949262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628554
      },
      {
        "date": "2023-11-03",
        "close": 651.95343,
        "direction_boundary": 310.024017,
        "core_momentum": 1.102913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63096
      },
      {
        "date": "2023-11-10",
        "close": 564.256226,
        "direction_boundary": 318.973663,
        "core_momentum": 0.768974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671084
      },
      {
        "date": "2023-11-17",
        "close": 582.400452,
        "direction_boundary": 336.329071,
        "core_momentum": 0.731639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670275
      },
      {
        "date": "2023-11-24",
        "close": 533.222595,
        "direction_boundary": 356.947906,
        "core_momentum": 0.493839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68676
      },
      {
        "date": "2023-12-01",
        "close": 502.635223,
        "direction_boundary": 339.839722,
        "core_momentum": 0.479036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677182
      },
      {
        "date": "2023-12-08",
        "close": 520.432434,
        "direction_boundary": 336.427979,
        "core_momentum": 0.546936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677591
      },
      {
        "date": "2023-12-15",
        "close": 520.18457,
        "direction_boundary": 337.515747,
        "core_momentum": 0.541216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677887
      },
      {
        "date": "2023-12-22",
        "close": 528.116455,
        "direction_boundary": 303.991638,
        "core_momentum": 0.737273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675868
      },
      {
        "date": "2023-12-29",
        "close": 524.497498,
        "direction_boundary": 332.225098,
        "core_momentum": 0.578741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67601
      },
      {
        "date": "2024-01-05",
        "close": 621.613892,
        "direction_boundary": 341.273651,
        "core_momentum": 0.821453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582324
      },
      {
        "date": "2024-01-12",
        "close": 611.748535,
        "direction_boundary": 342.36145,
        "core_momentum": 0.78685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574519
      },
      {
        "date": "2024-01-19",
        "close": 595.091553,
        "direction_boundary": 336.37851,
        "core_momentum": 0.769113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569257
      },
      {
        "date": "2024-01-26",
        "close": 763.198425,
        "direction_boundary": 316.204712,
        "core_momentum": 1.413621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638809
      },
      {
        "date": "2024-02-02",
        "close": 739.700134,
        "direction_boundary": 322.780945,
        "core_momentum": 1.291647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602619
      },
      {
        "date": "2024-02-09",
        "close": 938.741455,
        "direction_boundary": 343.202026,
        "core_momentum": 1.735245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649238
      },
      {
        "date": "2024-02-16",
        "close": 1070.758179,
        "direction_boundary": 294.547516,
        "core_momentum": 2.635265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66342
      },
      {
        "date": "2024-02-23",
        "close": 1053.01062,
        "direction_boundary": 281.790558,
        "core_momentum": 2.736856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66049
      },
      {
        "date": "2024-03-01",
        "close": 1181.160522,
        "direction_boundary": 284.262848,
        "core_momentum": 3.15517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667181
      },
      {
        "date": "2024-03-08",
        "close": 1101.24646,
        "direction_boundary": 284.707855,
        "core_momentum": 2.867988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663315
      },
      {
        "date": "2024-03-15",
        "close": 890.406433,
        "direction_boundary": 272.742004,
        "core_momentum": 2.264647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733454
      },
      {
        "date": "2024-03-22",
        "close": 923.224731,
        "direction_boundary": 273.879272,
        "core_momentum": 2.370919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731626
      },
      {
        "date": "2024-03-29",
        "close": 946.227234,
        "direction_boundary": 282.087219,
        "core_momentum": 2.354378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73169
      },
      {
        "date": "2024-04-05",
        "close": 1048.350586,
        "direction_boundary": 316.451935,
        "core_momentum": 2.312827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737371
      },
      {
        "date": "2024-04-12",
        "close": 1109.97168,
        "direction_boundary": 328.763885,
        "core_momentum": 2.376197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739002
      },
      {
        "date": "2024-04-19",
        "close": 1257.653809,
        "direction_boundary": 334.647919,
        "core_momentum": 2.75814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752073
      },
      {
        "date": "2024-04-26",
        "close": 1449.308594,
        "direction_boundary": 358.431305,
        "core_momentum": 3.043477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765157
      },
      {
        "date": "2024-05-03",
        "close": 1358.587402,
        "direction_boundary": 353.041718,
        "core_momentum": 2.848235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774437
      },
      {
        "date": "2024-05-10",
        "close": 1262.611206,
        "direction_boundary": 347.849915,
        "core_momentum": 2.629759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748542
      },
      {
        "date": "2024-05-17",
        "close": 1287.249756,
        "direction_boundary": 345.427063,
        "core_momentum": 2.726546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748715
      },
      {
        "date": "2024-05-24",
        "close": 1215.614868,
        "direction_boundary": 347.404907,
        "core_momentum": 2.49913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740077
      },
      {
        "date": "2024-05-31",
        "close": 1216.903687,
        "direction_boundary": 316.25415,
        "core_momentum": 2.847866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729956
      },
      {
        "date": "2024-06-07",
        "close": 1174.368652,
        "direction_boundary": 322.237091,
        "core_momentum": 2.644424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7363
      },
      {
        "date": "2024-06-14",
        "close": 1213.28479,
        "direction_boundary": 324.165436,
        "core_momentum": 2.742795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734872
      },
      {
        "date": "2024-06-21",
        "close": 1292.950928,
        "direction_boundary": 318.281403,
        "core_momentum": 3.062289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735645
      },
      {
        "date": "2024-06-28",
        "close": 1245.309814,
        "direction_boundary": 316.699158,
        "core_momentum": 2.932154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740304
      },
      {
        "date": "2024-07-05",
        "close": 1245.161011,
        "direction_boundary": 429.138489,
        "core_momentum": 1.901537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714649
      },
      {
        "date": "2024-07-12",
        "close": 1184.729858,
        "direction_boundary": 467.310516,
        "core_momentum": 1.535209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720196
      },
      {
        "date": "2024-07-19",
        "close": 1157.364868,
        "direction_boundary": 441.807373,
        "core_momentum": 1.619614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719595
      },
      {
        "date": "2024-07-26",
        "close": 1237.404297,
        "direction_boundary": 502.536041,
        "core_momentum": 1.46232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647323
      },
      {
        "date": "2024-08-02",
        "close": 1161.294678,
        "direction_boundary": 594.645386,
        "core_momentum": 0.95292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653793
      },
      {
        "date": "2024-08-09",
        "close": 1180.744995,
        "direction_boundary": 523.3573,
        "core_momentum": 1.256097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570991
      },
      {
        "date": "2024-08-16",
        "close": 1016.934998,
        "direction_boundary": 562.471558,
        "core_momentum": 0.807976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582973
      },
      {
        "date": "2024-08-23",
        "close": 971.915833,
        "direction_boundary": 542.790466,
        "core_momentum": 0.790591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585756
      },
      {
        "date": "2024-08-30",
        "close": 1008.826538,
        "direction_boundary": 528.265198,
        "core_momentum": 0.909697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563996
      },
      {
        "date": "2024-09-06",
        "close": 1224.96814,
        "direction_boundary": 605.502136,
        "core_momentum": 1.023062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620232
      },
      {
        "date": "2024-09-13",
        "close": 1277.001343,
        "direction_boundary": 575.360901,
        "core_momentum": 1.219479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537298
      },
      {
        "date": "2024-09-20",
        "close": 1231.832886,
        "direction_boundary": 609.716003,
        "core_momentum": 1.020339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540617
      },
      {
        "date": "2024-09-27",
        "close": 1246.607178,
        "direction_boundary": 616.705994,
        "core_momentum": 1.021396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540269
      },
      {
        "date": "2024-10-04",
        "close": 1169.203979,
        "direction_boundary": 596.281311,
        "core_momentum": 0.960826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532946
      },
      {
        "date": "2024-10-11",
        "close": 1170.994873,
        "direction_boundary": 609.021973,
        "core_momentum": 0.922747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527453
      },
      {
        "date": "2024-10-18",
        "close": 1135.427246,
        "direction_boundary": 616.160706,
        "core_momentum": 0.842745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498317
      },
      {
        "date": "2024-10-25",
        "close": 1049.567505,
        "direction_boundary": 604.510681,
        "core_momentum": 0.736227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461781
      },
      {
        "date": "2024-11-01",
        "close": 1161.543335,
        "direction_boundary": 651.95343,
        "core_momentum": 0.781635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481206
      },
      {
        "date": "2024-11-08",
        "close": 1154.280518,
        "direction_boundary": 564.256226,
        "core_momentum": 1.045667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471352
      },
      {
        "date": "2024-11-15",
        "close": 1035.788208,
        "direction_boundary": 582.400452,
        "core_momentum": 0.778481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491808
      },
      {
        "date": "2024-11-22",
        "close": 1009.025513,
        "direction_boundary": 533.222595,
        "core_momentum": 0.892316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487497
      },
      {
        "date": "2024-11-29",
        "close": 1042.255127,
        "direction_boundary": 502.635223,
        "core_momentum": 1.073582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490483
      },
      {
        "date": "2024-12-06",
        "close": 1102.197632,
        "direction_boundary": 520.432434,
        "core_momentum": 1.11785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495815
      },
      {
        "date": "2024-12-13",
        "close": 1079.464233,
        "direction_boundary": 520.18457,
        "core_momentum": 1.075156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493796
      },
      {
        "date": "2024-12-20",
        "close": 1092.298462,
        "direction_boundary": 528.116455,
        "core_momentum": 1.068291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484652
      },
      {
        "date": "2024-12-27",
        "close": 1032.15686,
        "direction_boundary": 524.497498,
        "core_momentum": 0.967897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487812
      },
      {
        "date": "2025-01-03",
        "close": 1010.318909,
        "direction_boundary": 621.613892,
        "core_momentum": 0.625316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488084
      },
      {
        "date": "2025-01-10",
        "close": 908.938782,
        "direction_boundary": 611.748535,
        "core_momentum": 0.485805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503585
      },
      {
        "date": "2025-01-17",
        "close": 944.506348,
        "direction_boundary": 595.091553,
        "core_momentum": 0.587161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507618
      },
      {
        "date": "2025-01-24",
        "close": 897.945129,
        "direction_boundary": 763.198425,
        "core_momentum": 0.176555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499111
      },
      {
        "date": "2025-01-31",
        "close": 859.741089,
        "direction_boundary": 739.700134,
        "core_momentum": 0.162283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495772
      },
      {
        "date": "2025-02-07",
        "close": 820.691345,
        "direction_boundary": 938.741455,
        "core_momentum": -0.125754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496321
      },
      {
        "date": "2025-02-14",
        "close": 633.053589,
        "direction_boundary": 1070.758179,
        "core_momentum": -0.40878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573929
      },
      {
        "date": "2025-02-21",
        "close": 641.510193,
        "direction_boundary": 1053.01062,
        "core_momentum": -0.390785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574153
      },
      {
        "date": "2025-02-28",
        "close": 509.686218,
        "direction_boundary": 1181.160522,
        "core_momentum": -0.568487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640406
      },
      {
        "date": "2025-03-07",
        "close": 515.008972,
        "direction_boundary": 1101.24646,
        "core_momentum": -0.53234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559525
      },
      {
        "date": "2025-03-14",
        "close": 542.716858,
        "direction_boundary": 890.406433,
        "core_momentum": -0.390484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562611
      },
      {
        "date": "2025-03-21",
        "close": 580.125,
        "direction_boundary": 923.224731,
        "core_momentum": -0.371632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579248
      },
      {
        "date": "2025-03-28",
        "close": 539.433716,
        "direction_boundary": 946.227234,
        "core_momentum": -0.429911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579192
      },
      {
        "date": "2025-04-04",
        "close": 557.142883,
        "direction_boundary": 1048.350586,
        "core_momentum": -0.468553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583987
      },
      {
        "date": "2025-04-11",
        "close": 527.644104,
        "direction_boundary": 1109.97168,
        "core_momentum": -0.524633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583383
      },
      {
        "date": "2025-04-18",
        "close": 538.488525,
        "direction_boundary": 1257.653809,
        "core_momentum": -0.571831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587654
      },
      {
        "date": "2025-04-25",
        "close": 594.401794,
        "direction_boundary": 1449.308594,
        "core_momentum": -0.589872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608631
      },
      {
        "date": "2025-05-02",
        "close": 572.066345,
        "direction_boundary": 1358.587402,
        "core_momentum": -0.578926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582319
      },
      {
        "date": "2025-05-09",
        "close": 530.03186,
        "direction_boundary": 1262.611206,
        "core_momentum": -0.58021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585368
      },
      {
        "date": "2025-05-16",
        "close": 608.778076,
        "direction_boundary": 1287.249756,
        "core_momentum": -0.527071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618412
      },
      {
        "date": "2025-05-23",
        "close": 559.630127,
        "direction_boundary": 1215.614868,
        "core_momentum": -0.539632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624687
      },
      {
        "date": "2025-05-30",
        "close": 558.137756,
        "direction_boundary": 1216.903687,
        "core_momentum": -0.541346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620381
      },
      {
        "date": "2025-06-06",
        "close": 597.038269,
        "direction_boundary": 1174.368652,
        "core_momentum": -0.491609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623529
      },
      {
        "date": "2025-06-13",
        "close": 592.959167,
        "direction_boundary": 1213.28479,
        "core_momentum": -0.511278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623954
      },
      {
        "date": "2025-06-20",
        "close": 562.366089,
        "direction_boundary": 1292.950928,
        "core_momentum": -0.565052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623182
      },
      {
        "date": "2025-06-27",
        "close": 598.928589,
        "direction_boundary": 1245.309814,
        "core_momentum": -0.519053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633241
      },
      {
        "date": "2025-07-04",
        "close": 587.735962,
        "direction_boundary": 1245.161011,
        "core_momentum": -0.527984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633247
      },
      {
        "date": "2025-07-11",
        "close": 598.331665,
        "direction_boundary": 1184.729858,
        "core_momentum": -0.494964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62322
      },
      {
        "date": "2025-07-18",
        "close": 587.650024,
        "direction_boundary": 1157.364868,
        "core_momentum": -0.492252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61825
      },
      {
        "date": "2025-07-25",
        "close": 673.450012,
        "direction_boundary": 1237.404297,
        "core_momentum": -0.455756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652091
      },
      {
        "date": "2025-08-01",
        "close": 669.849976,
        "direction_boundary": 1161.294678,
        "core_momentum": -0.423187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650442
      },
      {
        "date": "2025-08-08",
        "close": 621.700012,
        "direction_boundary": 1180.744995,
        "core_momentum": -0.473468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654784
      },
      {
        "date": "2025-08-15",
        "close": 738.349976,
        "direction_boundary": 1016.934998,
        "core_momentum": -0.273946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597676
      },
      {
        "date": "2025-08-22",
        "close": 752.299988,
        "direction_boundary": 971.915833,
        "core_momentum": -0.225962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597858
      },
      {
        "date": "2025-08-29",
        "close": 708.400024,
        "direction_boundary": 1008.826538,
        "core_momentum": -0.297798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502446
      },
      {
        "date": "2025-09-05",
        "close": 767.200012,
        "direction_boundary": 1224.96814,
        "core_momentum": -0.373698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510951
      },
      {
        "date": "2025-09-12",
        "close": 907.099976,
        "direction_boundary": 1277.001343,
        "core_momentum": -0.289664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551015
      },
      {
        "date": "2025-09-19",
        "close": 909.349976,
        "direction_boundary": 1231.832886,
        "core_momentum": -0.261791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547265
      },
      {
        "date": "2025-09-26",
        "close": 911.349976,
        "direction_boundary": 1246.607178,
        "core_momentum": -0.268936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532276
      },
      {
        "date": "2025-10-03",
        "close": 906.5,
        "direction_boundary": 1169.203979,
        "core_momentum": -0.224686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533119
      },
      {
        "date": "2025-10-10",
        "close": 934.25,
        "direction_boundary": 1170.994873,
        "core_momentum": -0.202174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522718
      },
      {
        "date": "2025-10-17",
        "close": 841.25,
        "direction_boundary": 1135.427246,
        "core_momentum": -0.259089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551538
      },
      {
        "date": "2025-10-24",
        "close": 817.150024,
        "direction_boundary": 1049.567505,
        "core_momentum": -0.221441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54211
      },
      {
        "date": "2025-10-31",
        "close": 804.400024,
        "direction_boundary": 1161.543335,
        "core_momentum": -0.307473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538794
      },
      {
        "date": "2025-11-07",
        "close": 765.799988,
        "direction_boundary": 1154.280518,
        "core_momentum": -0.336556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531043
      },
      {
        "date": "2025-11-14",
        "close": 785.099976,
        "direction_boundary": 1035.788208,
        "core_momentum": -0.242027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500311
      },
      {
        "date": "2025-11-21",
        "close": 711.049988,
        "direction_boundary": 1009.025513,
        "core_momentum": -0.29531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506295
      },
      {
        "date": "2025-11-28",
        "close": 703.299988,
        "direction_boundary": 1042.255127,
        "core_momentum": -0.325213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506814
      },
      {
        "date": "2025-12-05",
        "close": 655.75,
        "direction_boundary": 1102.197632,
        "core_momentum": -0.405052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510898
      },
      {
        "date": "2025-12-12",
        "close": 640.400024,
        "direction_boundary": 1079.464233,
        "core_momentum": -0.406743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512119
      },
      {
        "date": "2025-12-19",
        "close": 615.25,
        "direction_boundary": 1092.298462,
        "core_momentum": -0.436738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509606
      },
      {
        "date": "2025-12-26",
        "close": 634.950012,
        "direction_boundary": 1032.15686,
        "core_momentum": -0.384832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504092
      },
      {
        "date": "2026-01-02",
        "close": 617.549988,
        "direction_boundary": 1010.318909,
        "core_momentum": -0.388757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504991
      },
      {
        "date": "2026-01-09",
        "close": 587.049988,
        "direction_boundary": 908.938782,
        "core_momentum": -0.354137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509577
      },
      {
        "date": "2026-01-16",
        "close": 579.200012,
        "direction_boundary": 944.506348,
        "core_momentum": -0.38677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509307
      },
      {
        "date": "2026-01-23",
        "close": 519.849976,
        "direction_boundary": 897.945129,
        "core_momentum": -0.421067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490391
      },
      {
        "date": "2026-01-30",
        "close": 511.950012,
        "direction_boundary": 859.741089,
        "core_momentum": -0.40453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490399
      },
      {
        "date": "2026-02-06",
        "close": 543.349976,
        "direction_boundary": 820.691345,
        "core_momentum": -0.337936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490522
      },
      {
        "date": "2026-02-13",
        "close": 534.900024,
        "direction_boundary": 633.053589,
        "core_momentum": -0.155048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418767
      },
      {
        "date": "2026-02-20",
        "close": 548.450012,
        "direction_boundary": 641.510193,
        "core_momentum": -0.145064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419793
      },
      {
        "date": "2026-02-27",
        "close": 517.299988,
        "direction_boundary": 509.686218,
        "core_momentum": 0.014938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419421
      },
      {
        "date": "2026-03-06",
        "close": 519.700012,
        "direction_boundary": 515.008972,
        "core_momentum": 0.009109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398966
      },
      {
        "date": "2026-03-13",
        "close": 519.400024,
        "direction_boundary": 542.716858,
        "core_momentum": -0.042963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301353
      },
      {
        "date": "2026-03-20",
        "close": 553.849976,
        "direction_boundary": 580.125,
        "core_momentum": -0.045292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322572
      },
      {
        "date": "2026-03-27",
        "close": 499.899994,
        "direction_boundary": 539.433716,
        "core_momentum": -0.073287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340912
      },
      {
        "date": "2026-04-03",
        "close": 538.650024,
        "direction_boundary": 557.142883,
        "core_momentum": -0.033192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366347
      },
      {
        "date": "2026-04-10",
        "close": 583.5,
        "direction_boundary": 527.644104,
        "core_momentum": 0.105859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385984
      },
      {
        "date": "2026-04-17",
        "close": 651.849976,
        "direction_boundary": 538.488525,
        "core_momentum": 0.210518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404441
      },
      {
        "date": "2026-04-24",
        "close": 661.599976,
        "direction_boundary": 594.401794,
        "core_momentum": 0.113052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404844
      },
      {
        "date": "2026-05-01",
        "close": 659.400024,
        "direction_boundary": 572.066345,
        "core_momentum": 0.152664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404743
      },
      {
        "date": "2026-05-08",
        "close": 682.5,
        "direction_boundary": 530.03186,
        "core_momentum": 0.287658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404191
      },
      {
        "date": "2026-05-15",
        "close": 616.200012,
        "direction_boundary": 608.778076,
        "core_momentum": 0.012192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423703
      },
      {
        "date": "2026-05-22",
        "close": 628.599976,
        "direction_boundary": 559.630127,
        "core_momentum": 0.123242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405011
      },
      {
        "date": "2026-05-29",
        "close": 661.349976,
        "direction_boundary": 558.137756,
        "core_momentum": 0.184922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412105
      },
      {
        "date": "2026-06-05",
        "close": 648.150024,
        "direction_boundary": 597.038269,
        "core_momentum": 0.085609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401401
      },
      {
        "date": "2026-06-12",
        "close": 633.900024,
        "direction_boundary": 592.959167,
        "core_momentum": 0.069045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401237
      },
      {
        "date": "2026-06-19",
        "close": 635.646057,
        "direction_boundary": 562.366089,
        "core_momentum": 0.130307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397143
      },
      {
        "date": "2026-06-26",
        "close": 608.951599,
        "direction_boundary": 598.928589,
        "core_momentum": 0.016735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399205
      },
      {
        "date": "2026-07-03",
        "close": 648.521057,
        "direction_boundary": 587.735962,
        "core_momentum": 0.103422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407059
      },
      {
        "date": "2026-07-10",
        "close": 641.362732,
        "direction_boundary": 598.331665,
        "core_momentum": 0.071918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400493
      },
      {
        "date": "2026-07-17",
        "close": 614.27063,
        "direction_boundary": 587.650024,
        "core_momentum": 0.0453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405086
      },
      {
        "date": "2026-07-24",
        "close": 613.299988,
        "direction_boundary": 673.450012,
        "core_momentum": -0.089316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372677
      },
      {
        "date": "2026-07-31",
        "close": 594.299988,
        "direction_boundary": 669.849976,
        "core_momentum": -0.112786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375221
      },
      {
        "date": "2026-08-07",
        "close": 670.599976,
        "direction_boundary": 621.700012,
        "core_momentum": 0.078655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 562.471558,
        "volume": 507014
      },
      {
        "date": "2023-08-25",
        "close": 542.790466,
        "volume": 251524
      },
      {
        "date": "2023-09-01",
        "close": 528.265198,
        "volume": 215131
      },
      {
        "date": "2023-09-08",
        "close": 605.502136,
        "volume": 806753
      },
      {
        "date": "2023-09-15",
        "close": 575.360901,
        "volume": 335938
      },
      {
        "date": "2023-09-22",
        "close": 609.716003,
        "volume": 1462096
      },
      {
        "date": "2023-09-29",
        "close": 616.705994,
        "volume": 267575
      },
      {
        "date": "2023-10-06",
        "close": 596.281311,
        "volume": 133231
      },
      {
        "date": "2023-10-13",
        "close": 609.021973,
        "volume": 323953
      },
      {
        "date": "2023-10-20",
        "close": 616.160706,
        "volume": 233665
      },
      {
        "date": "2023-10-27",
        "close": 604.510681,
        "volume": 373534
      },
      {
        "date": "2023-11-03",
        "close": 651.95343,
        "volume": 325439
      },
      {
        "date": "2023-11-10",
        "close": 564.256226,
        "volume": 569857
      },
      {
        "date": "2023-11-17",
        "close": 582.400452,
        "volume": 205019
      },
      {
        "date": "2023-11-24",
        "close": 533.222595,
        "volume": 144228
      },
      {
        "date": "2023-12-01",
        "close": 502.635223,
        "volume": 125593
      },
      {
        "date": "2023-12-08",
        "close": 520.432434,
        "volume": 173977
      },
      {
        "date": "2023-12-15",
        "close": 520.18457,
        "volume": 124421
      },
      {
        "date": "2023-12-22",
        "close": 528.116455,
        "volume": 155314
      },
      {
        "date": "2023-12-29",
        "close": 524.497498,
        "volume": 169678
      },
      {
        "date": "2024-01-05",
        "close": 621.613892,
        "volume": 1435369
      },
      {
        "date": "2024-01-12",
        "close": 611.748535,
        "volume": 186851
      },
      {
        "date": "2024-01-19",
        "close": 595.091553,
        "volume": 159418
      },
      {
        "date": "2024-01-26",
        "close": 763.198425,
        "volume": 2701190
      },
      {
        "date": "2024-02-02",
        "close": 739.700134,
        "volume": 421886
      },
      {
        "date": "2024-02-09",
        "close": 938.741455,
        "volume": 2203700
      },
      {
        "date": "2024-02-16",
        "close": 1070.758179,
        "volume": 1525905
      },
      {
        "date": "2024-02-23",
        "close": 1053.01062,
        "volume": 750420
      },
      {
        "date": "2024-03-01",
        "close": 1181.160522,
        "volume": 1016693
      },
      {
        "date": "2024-03-08",
        "close": 1101.24646,
        "volume": 427638
      },
      {
        "date": "2024-03-15",
        "close": 890.406433,
        "volume": 625292
      },
      {
        "date": "2024-03-22",
        "close": 923.224731,
        "volume": 320049
      },
      {
        "date": "2024-03-29",
        "close": 946.227234,
        "volume": 168394
      },
      {
        "date": "2024-04-05",
        "close": 1048.350586,
        "volume": 309937
      },
      {
        "date": "2024-04-12",
        "close": 1109.97168,
        "volume": 232087
      },
      {
        "date": "2024-04-19",
        "close": 1257.653809,
        "volume": 434246
      },
      {
        "date": "2024-04-26",
        "close": 1449.308594,
        "volume": 496267
      },
      {
        "date": "2024-05-03",
        "close": 1358.587402,
        "volume": 384415
      },
      {
        "date": "2024-05-10",
        "close": 1262.611206,
        "volume": 553356
      },
      {
        "date": "2024-05-17",
        "close": 1287.249756,
        "volume": 372070
      },
      {
        "date": "2024-05-24",
        "close": 1215.614868,
        "volume": 206495
      },
      {
        "date": "2024-05-31",
        "close": 1216.903687,
        "volume": 536177
      },
      {
        "date": "2024-06-07",
        "close": 1174.368652,
        "volume": 517042
      },
      {
        "date": "2024-06-14",
        "close": 1213.28479,
        "volume": 500835
      },
      {
        "date": "2024-06-21",
        "close": 1292.950928,
        "volume": 702823
      },
      {
        "date": "2024-06-28",
        "close": 1245.309814,
        "volume": 394526
      },
      {
        "date": "2024-07-05",
        "close": 1245.161011,
        "volume": 505484
      },
      {
        "date": "2024-07-12",
        "close": 1184.729858,
        "volume": 403766
      },
      {
        "date": "2024-07-19",
        "close": 1157.364868,
        "volume": 289209
      },
      {
        "date": "2024-07-26",
        "close": 1237.404297,
        "volume": 422223
      },
      {
        "date": "2024-08-02",
        "close": 1161.294678,
        "volume": 165488
      },
      {
        "date": "2024-08-09",
        "close": 1180.744995,
        "volume": 276060
      },
      {
        "date": "2024-08-16",
        "close": 1016.934998,
        "volume": 575559
      },
      {
        "date": "2024-08-23",
        "close": 971.915833,
        "volume": 250850
      },
      {
        "date": "2024-08-30",
        "close": 1008.826538,
        "volume": 322051
      },
      {
        "date": "2024-09-06",
        "close": 1224.96814,
        "volume": 2698056
      },
      {
        "date": "2024-09-13",
        "close": 1277.001343,
        "volume": 987394
      },
      {
        "date": "2024-09-20",
        "close": 1231.832886,
        "volume": 635441
      },
      {
        "date": "2024-09-27",
        "close": 1246.607178,
        "volume": 360206
      },
      {
        "date": "2024-10-04",
        "close": 1169.203979,
        "volume": 229778
      },
      {
        "date": "2024-10-11",
        "close": 1170.994873,
        "volume": 240500
      },
      {
        "date": "2024-10-18",
        "close": 1135.427246,
        "volume": 133898
      },
      {
        "date": "2024-10-25",
        "close": 1049.567505,
        "volume": 102524
      },
      {
        "date": "2024-11-01",
        "close": 1161.543335,
        "volume": 194422
      },
      {
        "date": "2024-11-08",
        "close": 1154.280518,
        "volume": 287812
      },
      {
        "date": "2024-11-15",
        "close": 1035.788208,
        "volume": 132279
      },
      {
        "date": "2024-11-22",
        "close": 1009.025513,
        "volume": 86157
      },
      {
        "date": "2024-11-29",
        "close": 1042.255127,
        "volume": 121586
      },
      {
        "date": "2024-12-06",
        "close": 1102.197632,
        "volume": 223721
      },
      {
        "date": "2024-12-13",
        "close": 1079.464233,
        "volume": 204691
      },
      {
        "date": "2024-12-20",
        "close": 1092.298462,
        "volume": 214875
      },
      {
        "date": "2024-12-27",
        "close": 1032.15686,
        "volume": 87358
      },
      {
        "date": "2025-01-03",
        "close": 1010.318909,
        "volume": 132271
      },
      {
        "date": "2025-01-10",
        "close": 908.938782,
        "volume": 110438
      },
      {
        "date": "2025-01-17",
        "close": 944.506348,
        "volume": 239220
      },
      {
        "date": "2025-01-24",
        "close": 897.945129,
        "volume": 95645
      },
      {
        "date": "2025-01-31",
        "close": 859.741089,
        "volume": 199272
      },
      {
        "date": "2025-02-07",
        "close": 820.691345,
        "volume": 91985
      },
      {
        "date": "2025-02-14",
        "close": 633.053589,
        "volume": 285084
      },
      {
        "date": "2025-02-21",
        "close": 641.510193,
        "volume": 142049
      },
      {
        "date": "2025-02-28",
        "close": 509.686218,
        "volume": 815866
      },
      {
        "date": "2025-03-07",
        "close": 515.008972,
        "volume": 204499
      },
      {
        "date": "2025-03-14",
        "close": 542.716858,
        "volume": 82492
      },
      {
        "date": "2025-03-21",
        "close": 580.125,
        "volume": 83069
      },
      {
        "date": "2025-03-28",
        "close": 539.433716,
        "volume": 25045
      },
      {
        "date": "2025-04-04",
        "close": 557.142883,
        "volume": 8800
      },
      {
        "date": "2025-04-11",
        "close": 527.644104,
        "volume": 6884
      },
      {
        "date": "2025-04-18",
        "close": 538.488525,
        "volume": 10369
      },
      {
        "date": "2025-04-25",
        "close": 594.401794,
        "volume": 18886
      },
      {
        "date": "2025-05-02",
        "close": 572.066345,
        "volume": 27846
      },
      {
        "date": "2025-05-09",
        "close": 530.03186,
        "volume": 25392
      },
      {
        "date": "2025-05-16",
        "close": 608.778076,
        "volume": 21597
      },
      {
        "date": "2025-05-23",
        "close": 559.630127,
        "volume": 13698
      },
      {
        "date": "2025-05-30",
        "close": 558.137756,
        "volume": 11969
      },
      {
        "date": "2025-06-06",
        "close": 597.038269,
        "volume": 18957
      },
      {
        "date": "2025-06-13",
        "close": 592.959167,
        "volume": 16273
      },
      {
        "date": "2025-06-20",
        "close": 562.366089,
        "volume": 12733
      },
      {
        "date": "2025-06-27",
        "close": 598.928589,
        "volume": 18658
      },
      {
        "date": "2025-07-04",
        "close": 587.735962,
        "volume": 23448
      },
      {
        "date": "2025-07-11",
        "close": 598.331665,
        "volume": 18681
      },
      {
        "date": "2025-07-18",
        "close": 587.650024,
        "volume": 40760
      },
      {
        "date": "2025-07-25",
        "close": 673.450012,
        "volume": 349598
      },
      {
        "date": "2025-08-01",
        "close": 669.849976,
        "volume": 104834
      },
      {
        "date": "2025-08-08",
        "close": 621.700012,
        "volume": 61565
      },
      {
        "date": "2025-08-15",
        "close": 738.349976,
        "volume": 1021335
      },
      {
        "date": "2025-08-22",
        "close": 752.299988,
        "volume": 357854
      },
      {
        "date": "2025-08-29",
        "close": 708.400024,
        "volume": 209575
      },
      {
        "date": "2025-09-05",
        "close": 767.200012,
        "volume": 233466
      },
      {
        "date": "2025-09-12",
        "close": 907.099976,
        "volume": 2477035
      },
      {
        "date": "2025-09-19",
        "close": 909.349976,
        "volume": 819713
      },
      {
        "date": "2025-09-26",
        "close": 911.349976,
        "volume": 633917
      },
      {
        "date": "2025-10-03",
        "close": 906.5,
        "volume": 143421
      },
      {
        "date": "2025-10-10",
        "close": 934.25,
        "volume": 566933
      },
      {
        "date": "2025-10-17",
        "close": 841.25,
        "volume": 233902
      },
      {
        "date": "2025-10-24",
        "close": 817.150024,
        "volume": 127220
      },
      {
        "date": "2025-10-31",
        "close": 804.400024,
        "volume": 88212
      },
      {
        "date": "2025-11-07",
        "close": 765.799988,
        "volume": 76814
      },
      {
        "date": "2025-11-14",
        "close": 785.099976,
        "volume": 101531
      },
      {
        "date": "2025-11-21",
        "close": 711.049988,
        "volume": 78759
      },
      {
        "date": "2025-11-28",
        "close": 703.299988,
        "volume": 46551
      },
      {
        "date": "2025-12-05",
        "close": 655.75,
        "volume": 59985
      },
      {
        "date": "2025-12-12",
        "close": 640.400024,
        "volume": 161907
      },
      {
        "date": "2025-12-19",
        "close": 615.25,
        "volume": 58806
      },
      {
        "date": "2025-12-26",
        "close": 634.950012,
        "volume": 73196
      },
      {
        "date": "2026-01-02",
        "close": 617.549988,
        "volume": 90254
      },
      {
        "date": "2026-01-09",
        "close": 587.049988,
        "volume": 118043
      },
      {
        "date": "2026-01-16",
        "close": 579.200012,
        "volume": 73910
      },
      {
        "date": "2026-01-23",
        "close": 519.849976,
        "volume": 81647
      },
      {
        "date": "2026-01-30",
        "close": 511.950012,
        "volume": 90229
      },
      {
        "date": "2026-02-06",
        "close": 543.349976,
        "volume": 104373
      },
      {
        "date": "2026-02-13",
        "close": 534.900024,
        "volume": 157334
      },
      {
        "date": "2026-02-20",
        "close": 548.450012,
        "volume": 133505
      },
      {
        "date": "2026-02-27",
        "close": 517.299988,
        "volume": 42970
      },
      {
        "date": "2026-03-06",
        "close": 519.700012,
        "volume": 79605
      },
      {
        "date": "2026-03-13",
        "close": 519.400024,
        "volume": 207228
      },
      {
        "date": "2026-03-20",
        "close": 553.849976,
        "volume": 237436
      },
      {
        "date": "2026-03-27",
        "close": 499.899994,
        "volume": 209145
      },
      {
        "date": "2026-04-03",
        "close": 538.650024,
        "volume": 70491
      },
      {
        "date": "2026-04-10",
        "close": 583.5,
        "volume": 163416
      },
      {
        "date": "2026-04-17",
        "close": 651.849976,
        "volume": 189216
      },
      {
        "date": "2026-04-24",
        "close": 661.599976,
        "volume": 355941
      },
      {
        "date": "2026-05-01",
        "close": 659.400024,
        "volume": 65084
      },
      {
        "date": "2026-05-08",
        "close": 682.5,
        "volume": 133712
      },
      {
        "date": "2026-05-15",
        "close": 616.200012,
        "volume": 242459
      },
      {
        "date": "2026-05-22",
        "close": 628.599976,
        "volume": 94356
      },
      {
        "date": "2026-05-29",
        "close": 661.349976,
        "volume": 235039
      },
      {
        "date": "2026-06-05",
        "close": 648.150024,
        "volume": 10559
      },
      {
        "date": "2026-06-12",
        "close": 633.900024,
        "volume": 28168
      },
      {
        "date": "2026-06-19",
        "close": 635.646057,
        "volume": 25430
      },
      {
        "date": "2026-06-26",
        "close": 608.951599,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 648.521057,
        "volume": 32735
      },
      {
        "date": "2026-07-10",
        "close": 641.362732,
        "volume": 106956
      },
      {
        "date": "2026-07-17",
        "close": 614.27063,
        "volume": 109539
      },
      {
        "date": "2026-07-24",
        "close": 613.299988,
        "volume": 59627
      },
      {
        "date": "2026-07-31",
        "close": 594.299988,
        "volume": 36428
      },
      {
        "date": "2026-08-07",
        "close": 670.599976,
        "volume": 127983
      }
    ],
    "sharemaestro_context": {
      "trend": 594.683402,
      "fair_value": 791.256918,
      "market_activity": 5.405441,
      "market_dynamics": -0.248216,
      "relative_strength": 1.735194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.011209,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.007116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.056145,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.008565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.095323,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.000777,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.371393,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.19859
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.018918
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 1.652168
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.331722
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.00464
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.037062
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.052735
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.03098
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}