{
  "ticker": {
    "uuid": "81653cf0-4934-4041-b4ec-3248f7d0e215",
    "symbol": "SASA",
    "name": "Sasa Polyester Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.58,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.39,
    "boundary_margin": -0.238938,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.621598,
    "volatility_stability": 0.8892,
    "risk_context": 0.1609,
    "current_regime": {
      "move": -0.449893,
      "interruption": 0.585586,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.532,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.54375,
        "direction_boundary": 2.844353,
        "core_momentum": 1.300611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541463
      },
      {
        "date": "2023-08-25",
        "close": 6.6,
        "direction_boundary": 2.82557,
        "core_momentum": 1.335812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518105
      },
      {
        "date": "2023-09-01",
        "close": 6.5,
        "direction_boundary": 2.86582,
        "core_momentum": 1.268112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517439
      },
      {
        "date": "2023-09-08",
        "close": 6.625,
        "direction_boundary": 2.997304,
        "core_momentum": 1.21032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51683
      },
      {
        "date": "2023-09-15",
        "close": 6.125,
        "direction_boundary": 2.959737,
        "core_momentum": 1.069441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52933
      },
      {
        "date": "2023-09-22",
        "close": 5.69,
        "direction_boundary": 3.32199,
        "core_momentum": 0.712829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535288
      },
      {
        "date": "2023-09-29",
        "close": 6.1475,
        "direction_boundary": 3.660092,
        "core_momentum": 0.679603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538703
      },
      {
        "date": "2023-10-06",
        "close": 5.7625,
        "direction_boundary": 4.671716,
        "core_momentum": 0.233487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545045
      },
      {
        "date": "2023-10-13",
        "close": 5.555,
        "direction_boundary": 4.599266,
        "core_momentum": 0.207801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544274
      },
      {
        "date": "2023-10-20",
        "close": 5.1625,
        "direction_boundary": 4.999085,
        "core_momentum": 0.032689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551826
      },
      {
        "date": "2023-10-27",
        "close": 5.3275,
        "direction_boundary": 5.865808,
        "core_momentum": -0.09177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548746
      },
      {
        "date": "2023-11-03",
        "close": 5.7475,
        "direction_boundary": 7.701221,
        "core_momentum": -0.25369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554423
      },
      {
        "date": "2023-11-10",
        "close": 5.5,
        "direction_boundary": 7.894423,
        "core_momentum": -0.303306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558498
      },
      {
        "date": "2023-11-17",
        "close": 5.485,
        "direction_boundary": 8.103724,
        "core_momentum": -0.323151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556396
      },
      {
        "date": "2023-11-24",
        "close": 5.515,
        "direction_boundary": 6.98745,
        "core_momentum": -0.210728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503354
      },
      {
        "date": "2023-12-01",
        "close": 6.5375,
        "direction_boundary": 6.440046,
        "core_momentum": 0.015133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520149
      },
      {
        "date": "2023-12-08",
        "close": 6.2125,
        "direction_boundary": 6.112677,
        "core_momentum": 0.01633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490648
      },
      {
        "date": "2023-12-15",
        "close": 5.305,
        "direction_boundary": 6.021443,
        "core_momentum": -0.118982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485353
      },
      {
        "date": "2023-12-22",
        "close": 4.825,
        "direction_boundary": 6.268311,
        "core_momentum": -0.230255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499043
      },
      {
        "date": "2023-12-29",
        "close": 4.555,
        "direction_boundary": 5.903375,
        "core_momentum": -0.228407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498859
      },
      {
        "date": "2024-01-05",
        "close": 4.5525,
        "direction_boundary": 5.098369,
        "core_momentum": -0.107067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496607
      },
      {
        "date": "2024-01-12",
        "close": 4.3325,
        "direction_boundary": 6.413212,
        "core_momentum": -0.324441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489777
      },
      {
        "date": "2024-01-19",
        "close": 4.7,
        "direction_boundary": 6.466879,
        "core_momentum": -0.27322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509453
      },
      {
        "date": "2024-01-26",
        "close": 4.7575,
        "direction_boundary": 5.796041,
        "core_momentum": -0.179181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510827
      },
      {
        "date": "2024-02-02",
        "close": 4.705,
        "direction_boundary": 5.720907,
        "core_momentum": -0.177578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501123
      },
      {
        "date": "2024-02-09",
        "close": 4.93,
        "direction_boundary": 4.577799,
        "core_momentum": 0.076937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490036
      },
      {
        "date": "2024-02-16",
        "close": 5.555,
        "direction_boundary": 6.268311,
        "core_momentum": -0.113796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512602
      },
      {
        "date": "2024-02-23",
        "close": 5.01,
        "direction_boundary": 5.629673,
        "core_momentum": -0.110073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529302
      },
      {
        "date": "2024-03-01",
        "close": 4.85,
        "direction_boundary": 5.817508,
        "core_momentum": -0.16631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530142
      },
      {
        "date": "2024-03-08",
        "close": 5.0975,
        "direction_boundary": 5.978509,
        "core_momentum": -0.147363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535341
      },
      {
        "date": "2024-03-15",
        "close": 4.74,
        "direction_boundary": 5.994609,
        "core_momentum": -0.20929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533928
      },
      {
        "date": "2024-03-22",
        "close": 5.1175,
        "direction_boundary": 5.71554,
        "core_momentum": -0.104634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538663
      },
      {
        "date": "2024-03-29",
        "close": 5.3475,
        "direction_boundary": 5.388171,
        "core_momentum": -0.007548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530502
      },
      {
        "date": "2024-04-05",
        "close": 4.9575,
        "direction_boundary": 5.592106,
        "core_momentum": -0.113482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533188
      },
      {
        "date": "2024-04-12",
        "close": 5.0475,
        "direction_boundary": 5.828241,
        "core_momentum": -0.133958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532243
      },
      {
        "date": "2024-04-19",
        "close": 4.9525,
        "direction_boundary": 5.645773,
        "core_momentum": -0.122795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523296
      },
      {
        "date": "2024-04-26",
        "close": 5.1125,
        "direction_boundary": 5.345238,
        "core_momentum": -0.043541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523339
      },
      {
        "date": "2024-05-03",
        "close": 5.8375,
        "direction_boundary": 5.106419,
        "core_momentum": 0.143169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545575
      },
      {
        "date": "2024-05-10",
        "close": 5.5875,
        "direction_boundary": 5.13057,
        "core_momentum": 0.08906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545535
      },
      {
        "date": "2024-05-17",
        "close": 6.15,
        "direction_boundary": 5.321088,
        "core_momentum": 0.155779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561254
      },
      {
        "date": "2024-05-24",
        "close": 6.0975,
        "direction_boundary": 6.28125,
        "core_momentum": -0.029254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561539
      },
      {
        "date": "2024-05-31",
        "close": 5.4975,
        "direction_boundary": 7.25,
        "core_momentum": -0.241724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526683
      },
      {
        "date": "2024-06-07",
        "close": 5.775,
        "direction_boundary": 8.19375,
        "core_momentum": -0.295195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528152
      },
      {
        "date": "2024-06-14",
        "close": 5.545,
        "direction_boundary": 6.9375,
        "core_momentum": -0.200721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482321
      },
      {
        "date": "2024-06-21",
        "close": 5.7425,
        "direction_boundary": 6.925,
        "core_momentum": -0.170758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463588
      },
      {
        "date": "2024-06-28",
        "close": 5.485,
        "direction_boundary": 7.11875,
        "core_momentum": -0.2295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460616
      },
      {
        "date": "2024-07-05",
        "close": 5.5,
        "direction_boundary": 7.2625,
        "core_momentum": -0.242685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460529
      },
      {
        "date": "2024-07-12",
        "close": 5.5,
        "direction_boundary": 7.6,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453377
      },
      {
        "date": "2024-07-19",
        "close": 5.745,
        "direction_boundary": 7.6125,
        "core_momentum": -0.24532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444264
      },
      {
        "date": "2024-07-26",
        "close": 5.7125,
        "direction_boundary": 7.5875,
        "core_momentum": -0.247117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444596
      },
      {
        "date": "2024-08-02",
        "close": 5.83,
        "direction_boundary": 7.9875,
        "core_momentum": -0.27011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44417
      },
      {
        "date": "2024-08-09",
        "close": 5.49,
        "direction_boundary": 7.11875,
        "core_momentum": -0.228797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450321
      },
      {
        "date": "2024-08-16",
        "close": 5.06,
        "direction_boundary": 6.54375,
        "core_momentum": -0.226743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433383
      },
      {
        "date": "2024-08-23",
        "close": 4.72,
        "direction_boundary": 6.6,
        "core_momentum": -0.284848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4202
      },
      {
        "date": "2024-08-30",
        "close": 4.92,
        "direction_boundary": 6.5,
        "core_momentum": -0.243077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422094
      },
      {
        "date": "2024-09-06",
        "close": 4.71,
        "direction_boundary": 6.625,
        "core_momentum": -0.289057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420178
      },
      {
        "date": "2024-09-13",
        "close": 4.37,
        "direction_boundary": 6.125,
        "core_momentum": -0.286531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420922
      },
      {
        "date": "2024-09-20",
        "close": 4.43,
        "direction_boundary": 5.69,
        "core_momentum": -0.221441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405845
      },
      {
        "date": "2024-09-27",
        "close": 4.28,
        "direction_boundary": 6.1475,
        "core_momentum": -0.303782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401254
      },
      {
        "date": "2024-10-04",
        "close": 4.15,
        "direction_boundary": 5.7625,
        "core_momentum": -0.279826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390923
      },
      {
        "date": "2024-10-11",
        "close": 3.93,
        "direction_boundary": 5.555,
        "core_momentum": -0.292529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394615
      },
      {
        "date": "2024-10-18",
        "close": 3.95,
        "direction_boundary": 5.1625,
        "core_momentum": -0.234867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394883
      },
      {
        "date": "2024-10-25",
        "close": 3.91,
        "direction_boundary": 5.3275,
        "core_momentum": -0.266072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390541
      },
      {
        "date": "2024-11-01",
        "close": 3.86,
        "direction_boundary": 5.7475,
        "core_momentum": -0.328404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331738
      },
      {
        "date": "2024-11-08",
        "close": 3.83,
        "direction_boundary": 5.5,
        "core_momentum": -0.303636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329438
      },
      {
        "date": "2024-11-15",
        "close": 3.86,
        "direction_boundary": 5.485,
        "core_momentum": -0.296263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290745
      },
      {
        "date": "2024-11-22",
        "close": 4.17,
        "direction_boundary": 5.515,
        "core_momentum": -0.24388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319224
      },
      {
        "date": "2024-11-29",
        "close": 4.05,
        "direction_boundary": 6.5375,
        "core_momentum": -0.380497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29338
      },
      {
        "date": "2024-12-06",
        "close": 4.31,
        "direction_boundary": 6.2125,
        "core_momentum": -0.306237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299269
      },
      {
        "date": "2024-12-13",
        "close": 4.32,
        "direction_boundary": 5.305,
        "core_momentum": -0.185674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296751
      },
      {
        "date": "2024-12-20",
        "close": 4.04,
        "direction_boundary": 4.825,
        "core_momentum": -0.162694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29979
      },
      {
        "date": "2024-12-27",
        "close": 4.18,
        "direction_boundary": 4.555,
        "core_momentum": -0.082327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303016
      },
      {
        "date": "2025-01-03",
        "close": 4.27,
        "direction_boundary": 4.5525,
        "core_momentum": -0.062054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305715
      },
      {
        "date": "2025-01-10",
        "close": 3.99,
        "direction_boundary": 4.3325,
        "core_momentum": -0.079054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315699
      },
      {
        "date": "2025-01-17",
        "close": 3.91,
        "direction_boundary": 4.7,
        "core_momentum": -0.168085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305323
      },
      {
        "date": "2025-01-24",
        "close": 3.84,
        "direction_boundary": 4.7575,
        "core_momentum": -0.192853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305066
      },
      {
        "date": "2025-01-31",
        "close": 3.66,
        "direction_boundary": 4.705,
        "core_momentum": -0.222104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303823
      },
      {
        "date": "2025-02-07",
        "close": 3.58,
        "direction_boundary": 4.93,
        "core_momentum": -0.273834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297782
      },
      {
        "date": "2025-02-14",
        "close": 3.52,
        "direction_boundary": 5.555,
        "core_momentum": -0.366337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282617
      },
      {
        "date": "2025-02-21",
        "close": 3.51,
        "direction_boundary": 5.01,
        "core_momentum": -0.299401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271283
      },
      {
        "date": "2025-02-28",
        "close": 3.53,
        "direction_boundary": 4.85,
        "core_momentum": -0.272165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261694
      },
      {
        "date": "2025-03-07",
        "close": 3.73,
        "direction_boundary": 5.0975,
        "core_momentum": -0.268269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273944
      },
      {
        "date": "2025-03-14",
        "close": 3.95,
        "direction_boundary": 4.74,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271638
      },
      {
        "date": "2025-03-21",
        "close": 3.31,
        "direction_boundary": 5.1175,
        "core_momentum": -0.3532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360777
      },
      {
        "date": "2025-03-28",
        "close": 3.74,
        "direction_boundary": 5.3475,
        "core_momentum": -0.300608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403431
      },
      {
        "date": "2025-04-04",
        "close": 3.53,
        "direction_boundary": 4.9575,
        "core_momentum": -0.287948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408556
      },
      {
        "date": "2025-04-11",
        "close": 3.99,
        "direction_boundary": 5.0475,
        "core_momentum": -0.20951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439306
      },
      {
        "date": "2025-04-18",
        "close": 4.23,
        "direction_boundary": 4.9525,
        "core_momentum": -0.145886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446563
      },
      {
        "date": "2025-04-25",
        "close": 4.18,
        "direction_boundary": 5.1125,
        "core_momentum": -0.182396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446668
      },
      {
        "date": "2025-05-02",
        "close": 4.13,
        "direction_boundary": 5.8375,
        "core_momentum": -0.292505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446612
      },
      {
        "date": "2025-05-09",
        "close": 3.77,
        "direction_boundary": 5.5875,
        "core_momentum": -0.32528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46509
      },
      {
        "date": "2025-05-16",
        "close": 3.62,
        "direction_boundary": 6.15,
        "core_momentum": -0.411382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468173
      },
      {
        "date": "2025-05-23",
        "close": 3.65,
        "direction_boundary": 6.0975,
        "core_momentum": -0.401394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454246
      },
      {
        "date": "2025-05-30",
        "close": 3.28,
        "direction_boundary": 5.4975,
        "core_momentum": -0.403365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474791
      },
      {
        "date": "2025-06-06",
        "close": 3.34,
        "direction_boundary": 5.775,
        "core_momentum": -0.421645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465576
      },
      {
        "date": "2025-06-13",
        "close": 3.11,
        "direction_boundary": 5.545,
        "core_momentum": -0.439134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472889
      },
      {
        "date": "2025-06-20",
        "close": 2.85,
        "direction_boundary": 5.7425,
        "core_momentum": -0.5037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478361
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "direction_boundary": 5.485,
        "core_momentum": -0.471285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475602
      },
      {
        "date": "2025-07-04",
        "close": 3.18,
        "direction_boundary": 5.5,
        "core_momentum": -0.421818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495863
      },
      {
        "date": "2025-07-11",
        "close": 3.23,
        "direction_boundary": 5.5,
        "core_momentum": -0.412727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49032
      },
      {
        "date": "2025-07-18",
        "close": 3.17,
        "direction_boundary": 5.745,
        "core_momentum": -0.448216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490251
      },
      {
        "date": "2025-07-25",
        "close": 3.12,
        "direction_boundary": 5.7125,
        "core_momentum": -0.453829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490171
      },
      {
        "date": "2025-08-01",
        "close": 3.12,
        "direction_boundary": 5.83,
        "core_momentum": -0.464837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486841
      },
      {
        "date": "2025-08-08",
        "close": 3.39,
        "direction_boundary": 5.49,
        "core_momentum": -0.382514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501544
      },
      {
        "date": "2025-08-15",
        "close": 3.9,
        "direction_boundary": 5.06,
        "core_momentum": -0.229249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538217
      },
      {
        "date": "2025-08-22",
        "close": 4.78,
        "direction_boundary": 4.72,
        "core_momentum": 0.012712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60492
      },
      {
        "date": "2025-08-29",
        "close": 4.69,
        "direction_boundary": 4.92,
        "core_momentum": -0.046748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606393
      },
      {
        "date": "2025-09-05",
        "close": 4.43,
        "direction_boundary": 4.71,
        "core_momentum": -0.059448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609982
      },
      {
        "date": "2025-09-12",
        "close": 3.6,
        "direction_boundary": 4.37,
        "core_momentum": -0.176201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673207
      },
      {
        "date": "2025-09-19",
        "close": 4.07,
        "direction_boundary": 4.43,
        "core_momentum": -0.081264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646688
      },
      {
        "date": "2025-09-26",
        "close": 3.94,
        "direction_boundary": 4.28,
        "core_momentum": -0.079439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62734
      },
      {
        "date": "2025-10-03",
        "close": 3.34,
        "direction_boundary": 4.15,
        "core_momentum": -0.195181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664408
      },
      {
        "date": "2025-10-10",
        "close": 3.12,
        "direction_boundary": 3.93,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64521
      },
      {
        "date": "2025-10-17",
        "close": 3.03,
        "direction_boundary": 3.95,
        "core_momentum": -0.232911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638183
      },
      {
        "date": "2025-10-24",
        "close": 3.16,
        "direction_boundary": 3.91,
        "core_momentum": -0.191816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642703
      },
      {
        "date": "2025-10-31",
        "close": 3.07,
        "direction_boundary": 3.86,
        "core_momentum": -0.204663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643195
      },
      {
        "date": "2025-11-07",
        "close": 2.93,
        "direction_boundary": 3.83,
        "core_momentum": -0.234987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635059
      },
      {
        "date": "2025-11-14",
        "close": 2.87,
        "direction_boundary": 3.86,
        "core_momentum": -0.256477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63372
      },
      {
        "date": "2025-11-21",
        "close": 3.12,
        "direction_boundary": 4.17,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646273
      },
      {
        "date": "2025-11-28",
        "close": 2.92,
        "direction_boundary": 4.05,
        "core_momentum": -0.279012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635966
      },
      {
        "date": "2025-12-05",
        "close": 2.88,
        "direction_boundary": 4.31,
        "core_momentum": -0.331787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635237
      },
      {
        "date": "2025-12-12",
        "close": 2.87,
        "direction_boundary": 4.32,
        "core_momentum": -0.335648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628142
      },
      {
        "date": "2025-12-19",
        "close": 2.85,
        "direction_boundary": 4.04,
        "core_momentum": -0.294554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616371
      },
      {
        "date": "2025-12-26",
        "close": 2.86,
        "direction_boundary": 4.18,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615888
      },
      {
        "date": "2026-01-02",
        "close": 2.89,
        "direction_boundary": 4.27,
        "core_momentum": -0.323185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601545
      },
      {
        "date": "2026-01-09",
        "close": 2.36,
        "direction_boundary": 3.99,
        "core_momentum": -0.408521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660747
      },
      {
        "date": "2026-01-16",
        "close": 2.39,
        "direction_boundary": 3.91,
        "core_momentum": -0.388747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661545
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "direction_boundary": 3.84,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661825
      },
      {
        "date": "2026-01-30",
        "close": 2.55,
        "direction_boundary": 3.66,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668975
      },
      {
        "date": "2026-02-06",
        "close": 2.42,
        "direction_boundary": 3.58,
        "core_momentum": -0.324022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658496
      },
      {
        "date": "2026-02-13",
        "close": 2.7,
        "direction_boundary": 3.52,
        "core_momentum": -0.232955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645482
      },
      {
        "date": "2026-02-20",
        "close": 2.42,
        "direction_boundary": 3.51,
        "core_momentum": -0.310541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576704
      },
      {
        "date": "2026-02-27",
        "close": 2.47,
        "direction_boundary": 3.53,
        "core_momentum": -0.300283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58027
      },
      {
        "date": "2026-03-06",
        "close": 2.22,
        "direction_boundary": 3.73,
        "core_momentum": -0.404826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589823
      },
      {
        "date": "2026-03-13",
        "close": 2.46,
        "direction_boundary": 3.95,
        "core_momentum": -0.377215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555381
      },
      {
        "date": "2026-03-20",
        "close": 2.42,
        "direction_boundary": 3.31,
        "core_momentum": -0.268882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518877
      },
      {
        "date": "2026-03-27",
        "close": 2.33,
        "direction_boundary": 3.74,
        "core_momentum": -0.377005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519193
      },
      {
        "date": "2026-04-03",
        "close": 2.37,
        "direction_boundary": 3.53,
        "core_momentum": -0.328612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477206
      },
      {
        "date": "2026-04-10",
        "close": 2.62,
        "direction_boundary": 3.99,
        "core_momentum": -0.343358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495239
      },
      {
        "date": "2026-04-17",
        "close": 3.14,
        "direction_boundary": 4.23,
        "core_momentum": -0.257683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557991
      },
      {
        "date": "2026-04-24",
        "close": 3.16,
        "direction_boundary": 4.18,
        "core_momentum": -0.244019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55498
      },
      {
        "date": "2026-05-01",
        "close": 3.14,
        "direction_boundary": 4.13,
        "core_momentum": -0.239709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553511
      },
      {
        "date": "2026-05-08",
        "close": 3.52,
        "direction_boundary": 3.77,
        "core_momentum": -0.066313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570586
      },
      {
        "date": "2026-05-15",
        "close": 2.83,
        "direction_boundary": 3.62,
        "core_momentum": -0.218232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649996
      },
      {
        "date": "2026-05-22",
        "close": 2.65,
        "direction_boundary": 3.65,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644317
      },
      {
        "date": "2026-05-29",
        "close": 2.64,
        "direction_boundary": 3.28,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638486
      },
      {
        "date": "2026-06-05",
        "close": 2.49,
        "direction_boundary": 3.34,
        "core_momentum": -0.254491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642869
      },
      {
        "date": "2026-06-12",
        "close": 2.6,
        "direction_boundary": 3.11,
        "core_momentum": -0.163987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64643
      },
      {
        "date": "2026-06-19",
        "close": 2.73,
        "direction_boundary": 2.85,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650495
      },
      {
        "date": "2026-06-26",
        "close": 2.52,
        "direction_boundary": 2.9,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659426
      },
      {
        "date": "2026-07-03",
        "close": 2.4,
        "direction_boundary": 3.18,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661788
      },
      {
        "date": "2026-07-10",
        "close": 2.42,
        "direction_boundary": 3.23,
        "core_momentum": -0.250774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598847
      },
      {
        "date": "2026-07-17",
        "close": 2.43,
        "direction_boundary": 3.17,
        "core_momentum": -0.233438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598632
      },
      {
        "date": "2026-07-24",
        "close": 2.69,
        "direction_boundary": 3.12,
        "core_momentum": -0.137821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614826
      },
      {
        "date": "2026-07-31",
        "close": 2.46,
        "direction_boundary": 3.12,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622527
      },
      {
        "date": "2026-08-07",
        "close": 2.58,
        "direction_boundary": 3.39,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.54375,
        "volume": 1812853960
      },
      {
        "date": "2023-08-25",
        "close": 6.6,
        "volume": 1888944248
      },
      {
        "date": "2023-09-01",
        "close": 6.5,
        "volume": 1709832256
      },
      {
        "date": "2023-09-08",
        "close": 6.625,
        "volume": 2380209568
      },
      {
        "date": "2023-09-15",
        "close": 6.125,
        "volume": 2813057720
      },
      {
        "date": "2023-09-22",
        "close": 5.69,
        "volume": 1986738808
      },
      {
        "date": "2023-09-29",
        "close": 6.1475,
        "volume": 4122057232
      },
      {
        "date": "2023-10-06",
        "close": 5.7625,
        "volume": 1678211016
      },
      {
        "date": "2023-10-13",
        "close": 5.555,
        "volume": 1734441336
      },
      {
        "date": "2023-10-20",
        "close": 5.1625,
        "volume": 1370267992
      },
      {
        "date": "2023-10-27",
        "close": 5.3275,
        "volume": 2469837616
      },
      {
        "date": "2023-11-03",
        "close": 5.7475,
        "volume": 2287255232
      },
      {
        "date": "2023-11-10",
        "close": 5.5,
        "volume": 1262799376
      },
      {
        "date": "2023-11-17",
        "close": 5.485,
        "volume": 1395375240
      },
      {
        "date": "2023-11-24",
        "close": 5.515,
        "volume": 1278060944
      },
      {
        "date": "2023-12-01",
        "close": 6.5375,
        "volume": 3333186368
      },
      {
        "date": "2023-12-08",
        "close": 6.2125,
        "volume": 2076877384
      },
      {
        "date": "2023-12-15",
        "close": 5.305,
        "volume": 3072164680
      },
      {
        "date": "2023-12-22",
        "close": 4.825,
        "volume": 1642405792
      },
      {
        "date": "2023-12-29",
        "close": 4.555,
        "volume": 1558629488
      },
      {
        "date": "2024-01-05",
        "close": 4.5525,
        "volume": 1915124384
      },
      {
        "date": "2024-01-12",
        "close": 4.3325,
        "volume": 1899291016
      },
      {
        "date": "2024-01-19",
        "close": 4.7,
        "volume": 3296235968
      },
      {
        "date": "2024-01-26",
        "close": 4.7575,
        "volume": 2941722096
      },
      {
        "date": "2024-02-02",
        "close": 4.705,
        "volume": 2754234664
      },
      {
        "date": "2024-02-09",
        "close": 4.93,
        "volume": 4057894208
      },
      {
        "date": "2024-02-16",
        "close": 5.555,
        "volume": 6489620224
      },
      {
        "date": "2024-02-23",
        "close": 5.01,
        "volume": 3305107712
      },
      {
        "date": "2024-03-01",
        "close": 4.85,
        "volume": 3322606792
      },
      {
        "date": "2024-03-08",
        "close": 5.0975,
        "volume": 3752411928
      },
      {
        "date": "2024-03-15",
        "close": 4.74,
        "volume": 2093220312
      },
      {
        "date": "2024-03-22",
        "close": 5.1175,
        "volume": 2421609544
      },
      {
        "date": "2024-03-29",
        "close": 5.3475,
        "volume": 3122425104
      },
      {
        "date": "2024-04-05",
        "close": 4.9575,
        "volume": 2122130936
      },
      {
        "date": "2024-04-12",
        "close": 5.0475,
        "volume": 402475768
      },
      {
        "date": "2024-04-19",
        "close": 4.9525,
        "volume": 1667229984
      },
      {
        "date": "2024-04-26",
        "close": 5.1125,
        "volume": 1116134504
      },
      {
        "date": "2024-05-03",
        "close": 5.8375,
        "volume": 2375980608
      },
      {
        "date": "2024-05-10",
        "close": 5.5875,
        "volume": 2272161992
      },
      {
        "date": "2024-05-17",
        "close": 6.15,
        "volume": 2903034048
      },
      {
        "date": "2024-05-24",
        "close": 6.0975,
        "volume": 2293648064
      },
      {
        "date": "2024-05-31",
        "close": 5.4975,
        "volume": 1313645264
      },
      {
        "date": "2024-06-07",
        "close": 5.775,
        "volume": 1718380688
      },
      {
        "date": "2024-06-14",
        "close": 5.545,
        "volume": 1369660920
      },
      {
        "date": "2024-06-21",
        "close": 5.7425,
        "volume": 525237512
      },
      {
        "date": "2024-06-28",
        "close": 5.485,
        "volume": 1570836040
      },
      {
        "date": "2024-07-05",
        "close": 5.5,
        "volume": 1346525512
      },
      {
        "date": "2024-07-12",
        "close": 5.5,
        "volume": 1214604024
      },
      {
        "date": "2024-07-19",
        "close": 5.745,
        "volume": 1588687104
      },
      {
        "date": "2024-07-26",
        "close": 5.7125,
        "volume": 2322914368
      },
      {
        "date": "2024-08-02",
        "close": 5.83,
        "volume": 2809614840
      },
      {
        "date": "2024-08-09",
        "close": 5.49,
        "volume": 2621562560
      },
      {
        "date": "2024-08-16",
        "close": 5.06,
        "volume": 1926084445
      },
      {
        "date": "2024-08-23",
        "close": 4.72,
        "volume": 1568434349
      },
      {
        "date": "2024-08-30",
        "close": 4.92,
        "volume": 1915923244
      },
      {
        "date": "2024-09-06",
        "close": 4.71,
        "volume": 1701027813
      },
      {
        "date": "2024-09-13",
        "close": 4.37,
        "volume": 2535664048
      },
      {
        "date": "2024-09-20",
        "close": 4.43,
        "volume": 2361679132
      },
      {
        "date": "2024-09-27",
        "close": 4.28,
        "volume": 2452570665
      },
      {
        "date": "2024-10-04",
        "close": 4.15,
        "volume": 1888037768
      },
      {
        "date": "2024-10-11",
        "close": 3.93,
        "volume": 1720517352
      },
      {
        "date": "2024-10-18",
        "close": 3.95,
        "volume": 1846775026
      },
      {
        "date": "2024-10-25",
        "close": 3.91,
        "volume": 1458474720
      },
      {
        "date": "2024-11-01",
        "close": 3.86,
        "volume": 935326359
      },
      {
        "date": "2024-11-08",
        "close": 3.83,
        "volume": 1441724196
      },
      {
        "date": "2024-11-15",
        "close": 3.86,
        "volume": 2253601967
      },
      {
        "date": "2024-11-22",
        "close": 4.17,
        "volume": 1866512026
      },
      {
        "date": "2024-11-29",
        "close": 4.05,
        "volume": 2450195548
      },
      {
        "date": "2024-12-06",
        "close": 4.31,
        "volume": 2922257361
      },
      {
        "date": "2024-12-13",
        "close": 4.32,
        "volume": 2134520101
      },
      {
        "date": "2024-12-20",
        "close": 4.04,
        "volume": 1783758563
      },
      {
        "date": "2024-12-27",
        "close": 4.18,
        "volume": 1797430762
      },
      {
        "date": "2025-01-03",
        "close": 4.27,
        "volume": 1363405390
      },
      {
        "date": "2025-01-10",
        "close": 3.99,
        "volume": 3720497356
      },
      {
        "date": "2025-01-17",
        "close": 3.91,
        "volume": 3201030329
      },
      {
        "date": "2025-01-24",
        "close": 3.84,
        "volume": 2342410763
      },
      {
        "date": "2025-01-31",
        "close": 3.66,
        "volume": 2686730200
      },
      {
        "date": "2025-02-07",
        "close": 3.58,
        "volume": 2455714278
      },
      {
        "date": "2025-02-14",
        "close": 3.52,
        "volume": 2597277240
      },
      {
        "date": "2025-02-21",
        "close": 3.51,
        "volume": 2688078747
      },
      {
        "date": "2025-02-28",
        "close": 3.53,
        "volume": 1894335502
      },
      {
        "date": "2025-03-07",
        "close": 3.73,
        "volume": 2147652692
      },
      {
        "date": "2025-03-14",
        "close": 3.95,
        "volume": 2848643774
      },
      {
        "date": "2025-03-21",
        "close": 3.31,
        "volume": 2782582470
      },
      {
        "date": "2025-03-28",
        "close": 3.74,
        "volume": 2867192471
      },
      {
        "date": "2025-04-04",
        "close": 3.53,
        "volume": 1133028184
      },
      {
        "date": "2025-04-11",
        "close": 3.99,
        "volume": 2412368110
      },
      {
        "date": "2025-04-18",
        "close": 4.23,
        "volume": 3698289267
      },
      {
        "date": "2025-04-25",
        "close": 4.18,
        "volume": 2619385771
      },
      {
        "date": "2025-05-02",
        "close": 4.13,
        "volume": 2284799039
      },
      {
        "date": "2025-05-09",
        "close": 3.77,
        "volume": 2308559536
      },
      {
        "date": "2025-05-16",
        "close": 3.62,
        "volume": 2178503674
      },
      {
        "date": "2025-05-23",
        "close": 3.65,
        "volume": 2003512088
      },
      {
        "date": "2025-05-30",
        "close": 3.28,
        "volume": 2462068715
      },
      {
        "date": "2025-06-06",
        "close": 3.34,
        "volume": 981498153
      },
      {
        "date": "2025-06-13",
        "close": 3.11,
        "volume": 1169005996
      },
      {
        "date": "2025-06-20",
        "close": 2.85,
        "volume": 1469295549
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "volume": 1655481565
      },
      {
        "date": "2025-07-04",
        "close": 3.18,
        "volume": 2269410553
      },
      {
        "date": "2025-07-11",
        "close": 3.23,
        "volume": 1927899965
      },
      {
        "date": "2025-07-18",
        "close": 3.17,
        "volume": 2217033172
      },
      {
        "date": "2025-07-25",
        "close": 3.12,
        "volume": 2515499832
      },
      {
        "date": "2025-08-01",
        "close": 3.12,
        "volume": 1939364291
      },
      {
        "date": "2025-08-08",
        "close": 3.39,
        "volume": 2244534076
      },
      {
        "date": "2025-08-15",
        "close": 3.9,
        "volume": 1890801004
      },
      {
        "date": "2025-08-22",
        "close": 4.78,
        "volume": 1419442340
      },
      {
        "date": "2025-08-29",
        "close": 4.69,
        "volume": 827495436
      },
      {
        "date": "2025-09-05",
        "close": 4.43,
        "volume": 1668666863
      },
      {
        "date": "2025-09-12",
        "close": 3.6,
        "volume": 1909472711
      },
      {
        "date": "2025-09-19",
        "close": 4.07,
        "volume": 677620149
      },
      {
        "date": "2025-09-26",
        "close": 3.94,
        "volume": 1621319106
      },
      {
        "date": "2025-10-03",
        "close": 3.34,
        "volume": 1181404365
      },
      {
        "date": "2025-10-10",
        "close": 3.12,
        "volume": 2630238096
      },
      {
        "date": "2025-10-17",
        "close": 3.03,
        "volume": 2773641560
      },
      {
        "date": "2025-10-24",
        "close": 3.16,
        "volume": 1516434176
      },
      {
        "date": "2025-10-31",
        "close": 3.07,
        "volume": 2544141518
      },
      {
        "date": "2025-11-07",
        "close": 2.93,
        "volume": 4519003940
      },
      {
        "date": "2025-11-14",
        "close": 2.87,
        "volume": 3174082953
      },
      {
        "date": "2025-11-21",
        "close": 3.12,
        "volume": 2038114948
      },
      {
        "date": "2025-11-28",
        "close": 2.92,
        "volume": 2754101098
      },
      {
        "date": "2025-12-05",
        "close": 2.88,
        "volume": 3786912922
      },
      {
        "date": "2025-12-12",
        "close": 2.87,
        "volume": 3703464042
      },
      {
        "date": "2025-12-19",
        "close": 2.85,
        "volume": 2417304919
      },
      {
        "date": "2025-12-26",
        "close": 2.86,
        "volume": 2132669284
      },
      {
        "date": "2026-01-02",
        "close": 2.89,
        "volume": 3098816311
      },
      {
        "date": "2026-01-09",
        "close": 2.36,
        "volume": 1690536496
      },
      {
        "date": "2026-01-16",
        "close": 2.39,
        "volume": 1249183918
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "volume": 3984715510
      },
      {
        "date": "2026-01-30",
        "close": 2.55,
        "volume": 974908478
      },
      {
        "date": "2026-02-06",
        "close": 2.42,
        "volume": 1052274092
      },
      {
        "date": "2026-02-13",
        "close": 2.7,
        "volume": 714663781
      },
      {
        "date": "2026-02-20",
        "close": 2.42,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2.47,
        "volume": 2095257826
      },
      {
        "date": "2026-03-06",
        "close": 2.22,
        "volume": 3093986768
      },
      {
        "date": "2026-03-13",
        "close": 2.46,
        "volume": 1078412101
      },
      {
        "date": "2026-03-20",
        "close": 2.42,
        "volume": 2085618231
      },
      {
        "date": "2026-03-27",
        "close": 2.33,
        "volume": 1025222874
      },
      {
        "date": "2026-04-03",
        "close": 2.37,
        "volume": 1669317008
      },
      {
        "date": "2026-04-10",
        "close": 2.62,
        "volume": 2188830437
      },
      {
        "date": "2026-04-17",
        "close": 3.14,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3.16,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3.14,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3.52,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2.83,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2.65,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2.64,
        "volume": 794323182
      },
      {
        "date": "2026-06-05",
        "close": 2.49,
        "volume": 2212501777
      },
      {
        "date": "2026-06-12",
        "close": 2.6,
        "volume": 2765823431
      },
      {
        "date": "2026-06-19",
        "close": 2.73,
        "volume": 942317914
      },
      {
        "date": "2026-06-26",
        "close": 2.52,
        "volume": 646953922
      },
      {
        "date": "2026-07-03",
        "close": 2.4,
        "volume": 981504350
      },
      {
        "date": "2026-07-10",
        "close": 2.42,
        "volume": 14361623149
      },
      {
        "date": "2026-07-17",
        "close": 2.43,
        "volume": 9604800470
      },
      {
        "date": "2026-07-24",
        "close": 2.69,
        "volume": 19391434733
      },
      {
        "date": "2026-07-31",
        "close": 2.46,
        "volume": 10399425324
      },
      {
        "date": "2026-08-07",
        "close": 2.58,
        "volume": 8054155411
      }
    ],
    "sharemaestro_context": {
      "trend": 2.605667,
      "fair_value": 4.078277,
      "market_activity": -4.018957,
      "market_dynamics": -0.176456,
      "relative_strength": -21.105912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.051024,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.044302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.125836,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.138547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.259285,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.259285,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.309724,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.190742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 11.826629
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.035195
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.049713
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.113101
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.079658
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.053533
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.360394
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.449893
      }
    ]
  }
}