{
  "ticker": {
    "uuid": "81672c11-55cd-44b9-9909-106f9ae62bcb",
    "symbol": "300376",
    "name": "East Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.76,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.97,
    "boundary_margin": 0.198992,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.516209,
    "volatility_stability": 1.2177,
    "risk_context": 0.1937,
    "current_regime": {
      "move": 0.172722,
      "interruption": -0.425095,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.565,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.290425,
        "direction_boundary": 8.463538,
        "core_momentum": -0.256762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363214
      },
      {
        "date": "2023-08-04",
        "close": 6.426961,
        "direction_boundary": 8.308067,
        "core_momentum": -0.226419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362976
      },
      {
        "date": "2023-08-11",
        "close": 6.241662,
        "direction_boundary": 8.502407,
        "core_momentum": -0.265895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359747
      },
      {
        "date": "2023-08-18",
        "close": 6.134383,
        "direction_boundary": 8.191462,
        "core_momentum": -0.251125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359147
      },
      {
        "date": "2023-08-25",
        "close": 5.695517,
        "direction_boundary": 8.104009,
        "core_momentum": -0.297198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370654
      },
      {
        "date": "2023-09-01",
        "close": 5.988094,
        "direction_boundary": 8.521842,
        "core_momentum": -0.297324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376245
      },
      {
        "date": "2023-09-08",
        "close": 6.036857,
        "direction_boundary": 7.977688,
        "core_momentum": -0.243282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376468
      },
      {
        "date": "2023-09-15",
        "close": 5.929579,
        "direction_boundary": 7.365514,
        "core_momentum": -0.194954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37389
      },
      {
        "date": "2023-09-22",
        "close": 5.949083,
        "direction_boundary": 7.365514,
        "core_momentum": -0.192306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359179
      },
      {
        "date": "2023-09-29",
        "close": 6.007599,
        "direction_boundary": 6.500698,
        "core_momentum": -0.075853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360094
      },
      {
        "date": "2023-10-27",
        "close": 6.251414,
        "direction_boundary": 6.860228,
        "core_momentum": -0.088745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351896
      },
      {
        "date": "2023-11-03",
        "close": 6.270919,
        "direction_boundary": 6.967115,
        "core_momentum": -0.099926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343294
      },
      {
        "date": "2023-11-10",
        "close": 6.358693,
        "direction_boundary": 6.607585,
        "core_momentum": -0.037668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321382
      },
      {
        "date": "2023-11-17",
        "close": 6.446466,
        "direction_boundary": 7.404382,
        "core_momentum": -0.129371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249281
      },
      {
        "date": "2023-11-24",
        "close": 6.222157,
        "direction_boundary": 7.258626,
        "core_momentum": -0.142791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240343
      },
      {
        "date": "2023-12-01",
        "close": 6.300177,
        "direction_boundary": 7.142021,
        "core_momentum": -0.117872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23931
      },
      {
        "date": "2023-12-08",
        "close": 6.114878,
        "direction_boundary": 7.0157,
        "core_momentum": -0.128401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241311
      },
      {
        "date": "2023-12-15",
        "close": 6.144136,
        "direction_boundary": 7.559855,
        "core_momentum": -0.187268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240628
      },
      {
        "date": "2023-12-22",
        "close": 5.978342,
        "direction_boundary": 7.316929,
        "core_momentum": -0.182944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237337
      },
      {
        "date": "2023-12-29",
        "close": 6.212404,
        "direction_boundary": 7.112871,
        "core_momentum": -0.126597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244209
      },
      {
        "date": "2024-01-05",
        "close": 6.04661,
        "direction_boundary": 6.500698,
        "core_momentum": -0.069852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237131
      },
      {
        "date": "2024-01-12",
        "close": 5.997847,
        "direction_boundary": 6.636736,
        "core_momentum": -0.096266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234327
      },
      {
        "date": "2024-01-19",
        "close": 5.705268,
        "direction_boundary": 6.860228,
        "core_momentum": -0.168356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241673
      },
      {
        "date": "2024-01-26",
        "close": 5.676011,
        "direction_boundary": 6.947681,
        "core_momentum": -0.183035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23907
      },
      {
        "date": "2024-02-02",
        "close": 4.993329,
        "direction_boundary": 7.074003,
        "core_momentum": -0.29413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294168
      },
      {
        "date": "2024-02-09",
        "close": 5.432196,
        "direction_boundary": 7.239192,
        "core_momentum": -0.249613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318955
      },
      {
        "date": "2024-02-23",
        "close": 5.578485,
        "direction_boundary": 7.501552,
        "core_momentum": -0.256356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320371
      },
      {
        "date": "2024-03-01",
        "close": 6.12463,
        "direction_boundary": 7.316929,
        "core_momentum": -0.162951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347065
      },
      {
        "date": "2024-03-08",
        "close": 5.978342,
        "direction_boundary": 7.34608,
        "core_momentum": -0.186186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332299
      },
      {
        "date": "2024-03-15",
        "close": 6.095373,
        "direction_boundary": 7.559855,
        "core_momentum": -0.193718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326055
      },
      {
        "date": "2024-03-22",
        "close": 6.04661,
        "direction_boundary": 7.394665,
        "core_momentum": -0.182301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326088
      },
      {
        "date": "2024-03-29",
        "close": 5.851558,
        "direction_boundary": 7.103154,
        "core_momentum": -0.176203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328371
      },
      {
        "date": "2024-04-05",
        "close": 5.890568,
        "direction_boundary": 7.589005,
        "core_momentum": -0.223802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328482
      },
      {
        "date": "2024-04-12",
        "close": 5.656506,
        "direction_boundary": 7.559855,
        "core_momentum": -0.251771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332754
      },
      {
        "date": "2024-04-19",
        "close": 5.529723,
        "direction_boundary": 7.530704,
        "core_momentum": -0.26571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314409
      },
      {
        "date": "2024-04-26",
        "close": 5.607743,
        "direction_boundary": 8.39552,
        "core_momentum": -0.332055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304212
      },
      {
        "date": "2024-05-03",
        "close": 5.432196,
        "direction_boundary": 8.142878,
        "core_momentum": -0.33289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303187
      },
      {
        "date": "2024-05-10",
        "close": 5.451702,
        "direction_boundary": 8.521842,
        "core_momentum": -0.360267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303214
      },
      {
        "date": "2024-05-17",
        "close": 5.081102,
        "direction_boundary": 7.725044,
        "core_momentum": -0.342256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314805
      },
      {
        "date": "2024-05-24",
        "close": 4.700751,
        "direction_boundary": 6.65617,
        "core_momentum": -0.293775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327157
      },
      {
        "date": "2024-05-31",
        "close": 4.622731,
        "direction_boundary": 7.025417,
        "core_momentum": -0.341999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325521
      },
      {
        "date": "2024-06-07",
        "close": 4.193616,
        "direction_boundary": 6.840794,
        "core_momentum": -0.386969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344505
      },
      {
        "date": "2024-06-14",
        "close": 4.24238,
        "direction_boundary": 6.908813,
        "core_momentum": -0.385947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345876
      },
      {
        "date": "2024-06-21",
        "close": 3.998564,
        "direction_boundary": 6.772774,
        "core_momentum": -0.409612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350255
      },
      {
        "date": "2024-06-28",
        "close": 3.910791,
        "direction_boundary": 6.986549,
        "core_momentum": -0.44024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350009
      },
      {
        "date": "2024-07-05",
        "close": 3.910791,
        "direction_boundary": 6.850511,
        "core_momentum": -0.429124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341959
      },
      {
        "date": "2024-07-12",
        "close": 2.233345,
        "direction_boundary": 6.510415,
        "core_momentum": -0.656958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826666
      },
      {
        "date": "2024-07-19",
        "close": 2.755698,
        "direction_boundary": 6.325791,
        "core_momentum": -0.564371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895192
      },
      {
        "date": "2024-07-26",
        "close": 2.676111,
        "direction_boundary": 6.436713,
        "core_momentum": -0.584243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894722
      },
      {
        "date": "2024-08-02",
        "close": 2.626369,
        "direction_boundary": 6.251414,
        "core_momentum": -0.579876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894192
      },
      {
        "date": "2024-08-09",
        "close": 2.596524,
        "direction_boundary": 6.290425,
        "core_momentum": -0.587226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883056
      },
      {
        "date": "2024-08-16",
        "close": 2.337866,
        "direction_boundary": 6.426961,
        "core_momentum": -0.636241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875119
      },
      {
        "date": "2024-08-23",
        "close": 2.337866,
        "direction_boundary": 6.241662,
        "core_momentum": -0.625442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872307
      },
      {
        "date": "2024-08-30",
        "close": 2.526885,
        "direction_boundary": 6.134383,
        "core_momentum": -0.588078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868014
      },
      {
        "date": "2024-09-06",
        "close": 2.357763,
        "direction_boundary": 5.695517,
        "core_momentum": -0.586032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86924
      },
      {
        "date": "2024-09-13",
        "close": 2.357763,
        "direction_boundary": 5.988094,
        "core_momentum": -0.606258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867192
      },
      {
        "date": "2024-09-20",
        "close": 2.367712,
        "direction_boundary": 6.036857,
        "core_momentum": -0.607791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868163
      },
      {
        "date": "2024-09-27",
        "close": 2.765646,
        "direction_boundary": 5.929579,
        "core_momentum": -0.533585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907876
      },
      {
        "date": "2024-10-04",
        "close": 3.282961,
        "direction_boundary": 5.949083,
        "core_momentum": -0.448157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948614
      },
      {
        "date": "2024-10-11",
        "close": 3.392393,
        "direction_boundary": 6.007599,
        "core_momentum": -0.435316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951269
      },
      {
        "date": "2024-10-18",
        "close": 3.322755,
        "direction_boundary": 6.475724,
        "core_momentum": -0.486891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951261
      },
      {
        "date": "2024-10-25",
        "close": 3.601309,
        "direction_boundary": 6.075868,
        "core_momentum": -0.407277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960384
      },
      {
        "date": "2024-11-01",
        "close": 3.641103,
        "direction_boundary": 6.251414,
        "core_momentum": -0.417555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960901
      },
      {
        "date": "2024-11-08",
        "close": 3.999244,
        "direction_boundary": 6.270919,
        "core_momentum": -0.362256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972541
      },
      {
        "date": "2024-11-15",
        "close": 3.660999,
        "direction_boundary": 6.358693,
        "core_momentum": -0.424253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975018
      },
      {
        "date": "2024-11-22",
        "close": 3.561516,
        "direction_boundary": 6.446466,
        "core_momentum": -0.447524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970778
      },
      {
        "date": "2024-11-29",
        "close": 3.700793,
        "direction_boundary": 6.222157,
        "core_momentum": -0.405223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973094
      },
      {
        "date": "2024-12-06",
        "close": 3.830121,
        "direction_boundary": 6.300177,
        "core_momentum": -0.392061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966159
      },
      {
        "date": "2024-12-13",
        "close": 3.889812,
        "direction_boundary": 6.114878,
        "core_momentum": -0.363877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966296
      },
      {
        "date": "2024-12-20",
        "close": 3.850018,
        "direction_boundary": 6.144136,
        "core_momentum": -0.373383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963017
      },
      {
        "date": "2024-12-27",
        "close": 3.680896,
        "direction_boundary": 5.978342,
        "core_momentum": -0.384295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96451
      },
      {
        "date": "2025-01-03",
        "close": 3.422238,
        "direction_boundary": 6.212404,
        "core_momentum": -0.449128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969438
      },
      {
        "date": "2025-01-10",
        "close": 3.273013,
        "direction_boundary": 6.04661,
        "core_momentum": -0.458703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553337
      },
      {
        "date": "2025-01-17",
        "close": 3.41229,
        "direction_boundary": 5.997847,
        "core_momentum": -0.431081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478577
      },
      {
        "date": "2025-01-24",
        "close": 3.501825,
        "direction_boundary": 5.705268,
        "core_momentum": -0.386212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476037
      },
      {
        "date": "2025-01-31",
        "close": 3.551567,
        "direction_boundary": 5.676011,
        "core_momentum": -0.374285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474196
      },
      {
        "date": "2025-02-07",
        "close": 3.631154,
        "direction_boundary": 4.993329,
        "core_momentum": -0.272799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473219
      },
      {
        "date": "2025-02-14",
        "close": 3.641103,
        "direction_boundary": 5.432196,
        "core_momentum": -0.329718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442133
      },
      {
        "date": "2025-02-21",
        "close": 3.690844,
        "direction_boundary": 5.578485,
        "core_momentum": -0.338379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441487
      },
      {
        "date": "2025-02-28",
        "close": 3.591361,
        "direction_boundary": 6.12463,
        "core_momentum": -0.41362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436859
      },
      {
        "date": "2025-03-07",
        "close": 3.561516,
        "direction_boundary": 5.978342,
        "core_momentum": -0.404264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421671
      },
      {
        "date": "2025-03-14",
        "close": 3.660999,
        "direction_boundary": 6.095373,
        "core_momentum": -0.399381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421329
      },
      {
        "date": "2025-03-21",
        "close": 3.581412,
        "direction_boundary": 6.04661,
        "core_momentum": -0.407699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424463
      },
      {
        "date": "2025-03-28",
        "close": 3.442135,
        "direction_boundary": 5.851558,
        "core_momentum": -0.411758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380183
      },
      {
        "date": "2025-04-04",
        "close": 3.402342,
        "direction_boundary": 5.890568,
        "core_momentum": -0.422409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299315
      },
      {
        "date": "2025-04-11",
        "close": 3.093942,
        "direction_boundary": 5.656506,
        "core_momentum": -0.453029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323947
      },
      {
        "date": "2025-04-18",
        "close": 3.29291,
        "direction_boundary": 5.529723,
        "core_momentum": -0.404507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335405
      },
      {
        "date": "2025-04-25",
        "close": 3.282961,
        "direction_boundary": 5.607743,
        "core_momentum": -0.414566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314484
      },
      {
        "date": "2025-05-02",
        "close": 3.362548,
        "direction_boundary": 5.432196,
        "core_momentum": -0.380997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316193
      },
      {
        "date": "2025-05-09",
        "close": 3.491877,
        "direction_boundary": 5.451702,
        "core_momentum": -0.359489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290335
      },
      {
        "date": "2025-05-16",
        "close": 3.452084,
        "direction_boundary": 5.081102,
        "core_momentum": -0.320603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264743
      },
      {
        "date": "2025-05-23",
        "close": 3.41229,
        "direction_boundary": 4.700751,
        "core_momentum": -0.274097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262611
      },
      {
        "date": "2025-05-30",
        "close": 3.402342,
        "direction_boundary": 4.622731,
        "core_momentum": -0.263997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256194
      },
      {
        "date": "2025-06-06",
        "close": 3.710741,
        "direction_boundary": 4.193616,
        "core_momentum": -0.115145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280713
      },
      {
        "date": "2025-06-13",
        "close": 3.700793,
        "direction_boundary": 4.24238,
        "core_momentum": -0.127661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279682
      },
      {
        "date": "2025-06-20",
        "close": 3.660999,
        "direction_boundary": 3.998564,
        "core_momentum": -0.084422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279715
      },
      {
        "date": "2025-06-27",
        "close": 3.939553,
        "direction_boundary": 3.910791,
        "core_momentum": 0.007355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291203
      },
      {
        "date": "2025-07-04",
        "close": 3.909708,
        "direction_boundary": 3.910791,
        "core_momentum": -0.000277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270718
      },
      {
        "date": "2025-07-11",
        "close": 4.058934,
        "direction_boundary": 2.233345,
        "core_momentum": 0.817424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264424
      },
      {
        "date": "2025-07-18",
        "close": 4.07,
        "direction_boundary": 2.755698,
        "core_momentum": 0.47694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260067
      },
      {
        "date": "2025-07-25",
        "close": 4.06,
        "direction_boundary": 2.676111,
        "core_momentum": 0.517127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258868
      },
      {
        "date": "2025-08-01",
        "close": 3.97,
        "direction_boundary": 2.626369,
        "core_momentum": 0.511593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261434
      },
      {
        "date": "2025-08-08",
        "close": 4.19,
        "direction_boundary": 2.596524,
        "core_momentum": 0.613696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269372
      },
      {
        "date": "2025-08-15",
        "close": 4.4,
        "direction_boundary": 2.337866,
        "core_momentum": 0.882058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275951
      },
      {
        "date": "2025-08-22",
        "close": 4.79,
        "direction_boundary": 2.337866,
        "core_momentum": 1.048877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296202
      },
      {
        "date": "2025-08-29",
        "close": 5.11,
        "direction_boundary": 2.526885,
        "core_momentum": 1.022253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300443
      },
      {
        "date": "2025-09-05",
        "close": 5.04,
        "direction_boundary": 2.357763,
        "core_momentum": 1.137619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301332
      },
      {
        "date": "2025-09-12",
        "close": 5.41,
        "direction_boundary": 2.357763,
        "core_momentum": 1.294548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311229
      },
      {
        "date": "2025-09-19",
        "close": 5.12,
        "direction_boundary": 2.367712,
        "core_momentum": 1.162425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322294
      },
      {
        "date": "2025-09-26",
        "close": 5.03,
        "direction_boundary": 2.765646,
        "core_momentum": 0.818743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316406
      },
      {
        "date": "2025-10-03",
        "close": 5.19,
        "direction_boundary": 3.282961,
        "core_momentum": 0.58089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31489
      },
      {
        "date": "2025-10-10",
        "close": 5.23,
        "direction_boundary": 3.392393,
        "core_momentum": 0.541685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27154
      },
      {
        "date": "2025-10-17",
        "close": 5.17,
        "direction_boundary": 3.322755,
        "core_momentum": 0.555938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267913
      },
      {
        "date": "2025-10-24",
        "close": 5.44,
        "direction_boundary": 3.601309,
        "core_momentum": 0.510562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270139
      },
      {
        "date": "2025-10-31",
        "close": 5.38,
        "direction_boundary": 3.641103,
        "core_momentum": 0.477574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273317
      },
      {
        "date": "2025-11-07",
        "close": 5.33,
        "direction_boundary": 3.999244,
        "core_momentum": 0.332752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274338
      },
      {
        "date": "2025-11-14",
        "close": 6.44,
        "direction_boundary": 3.660999,
        "core_momentum": 0.759083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361142
      },
      {
        "date": "2025-11-21",
        "close": 5.33,
        "direction_boundary": 3.561516,
        "core_momentum": 0.496554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465124
      },
      {
        "date": "2025-11-28",
        "close": 5.86,
        "direction_boundary": 3.700793,
        "core_momentum": 0.583444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476296
      },
      {
        "date": "2025-12-05",
        "close": 5.94,
        "direction_boundary": 3.830121,
        "core_momentum": 0.550865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466776
      },
      {
        "date": "2025-12-12",
        "close": 6.11,
        "direction_boundary": 3.889812,
        "core_momentum": 0.57077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465991
      },
      {
        "date": "2025-12-19",
        "close": 6.05,
        "direction_boundary": 3.850018,
        "core_momentum": 0.571421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465871
      },
      {
        "date": "2025-12-26",
        "close": 6.25,
        "direction_boundary": 3.680896,
        "core_momentum": 0.697956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459807
      },
      {
        "date": "2026-01-02",
        "close": 6.49,
        "direction_boundary": 3.422238,
        "core_momentum": 0.89642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4591
      },
      {
        "date": "2026-01-09",
        "close": 6.83,
        "direction_boundary": 3.273013,
        "core_momentum": 1.086762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46055
      },
      {
        "date": "2026-01-16",
        "close": 7.6,
        "direction_boundary": 3.41229,
        "core_momentum": 1.227243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475127
      },
      {
        "date": "2026-01-23",
        "close": 7.19,
        "direction_boundary": 3.501825,
        "core_momentum": 1.053215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486581
      },
      {
        "date": "2026-01-30",
        "close": 6.69,
        "direction_boundary": 3.551567,
        "core_momentum": 0.883676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500323
      },
      {
        "date": "2026-02-06",
        "close": 6.6,
        "direction_boundary": 3.631154,
        "core_momentum": 0.817604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499939
      },
      {
        "date": "2026-02-13",
        "close": 6.74,
        "direction_boundary": 3.641103,
        "core_momentum": 0.851087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497924
      },
      {
        "date": "2026-02-27",
        "close": 7.3,
        "direction_boundary": 3.690844,
        "core_momentum": 0.977867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496566
      },
      {
        "date": "2026-03-06",
        "close": 7.65,
        "direction_boundary": 3.591361,
        "core_momentum": 1.130112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493692
      },
      {
        "date": "2026-03-13",
        "close": 7.49,
        "direction_boundary": 3.561516,
        "core_momentum": 1.103037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494668
      },
      {
        "date": "2026-03-20",
        "close": 7.03,
        "direction_boundary": 3.660999,
        "core_momentum": 0.920241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499488
      },
      {
        "date": "2026-03-27",
        "close": 6.39,
        "direction_boundary": 3.581412,
        "core_momentum": 0.784212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512972
      },
      {
        "date": "2026-04-03",
        "close": 6.17,
        "direction_boundary": 3.442135,
        "core_momentum": 0.792492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515299
      },
      {
        "date": "2026-04-10",
        "close": 6.19,
        "direction_boundary": 3.402342,
        "core_momentum": 0.819335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514213
      },
      {
        "date": "2026-04-17",
        "close": 6.43,
        "direction_boundary": 3.093942,
        "core_momentum": 1.078255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51604
      },
      {
        "date": "2026-04-24",
        "close": 6.08,
        "direction_boundary": 3.29291,
        "core_momentum": 0.846391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523026
      },
      {
        "date": "2026-05-01",
        "close": 5.82,
        "direction_boundary": 3.282961,
        "core_momentum": 0.77279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523321
      },
      {
        "date": "2026-05-08",
        "close": 6.06,
        "direction_boundary": 3.362548,
        "core_momentum": 0.802205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525496
      },
      {
        "date": "2026-05-15",
        "close": 5.94,
        "direction_boundary": 3.491877,
        "core_momentum": 0.701091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526268
      },
      {
        "date": "2026-05-22",
        "close": 5.37,
        "direction_boundary": 3.452084,
        "core_momentum": 0.555582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473391
      },
      {
        "date": "2026-05-29",
        "close": 5.13,
        "direction_boundary": 3.41229,
        "core_momentum": 0.503389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398913
      },
      {
        "date": "2026-06-05",
        "close": 4.95,
        "direction_boundary": 3.402342,
        "core_momentum": 0.45488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376339
      },
      {
        "date": "2026-06-12",
        "close": 6.18,
        "direction_boundary": 3.710741,
        "core_momentum": 0.665436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491772
      },
      {
        "date": "2026-06-19",
        "close": 6.04,
        "direction_boundary": 3.700793,
        "core_momentum": 0.632083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491333
      },
      {
        "date": "2026-06-26",
        "close": 5.157681,
        "direction_boundary": 3.660999,
        "core_momentum": 0.408818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537718
      },
      {
        "date": "2026-07-03",
        "close": 5.107704,
        "direction_boundary": 3.939553,
        "core_momentum": 0.296519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534827
      },
      {
        "date": "2026-07-10",
        "close": 5.077717,
        "direction_boundary": 3.909708,
        "core_momentum": 0.298746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530821
      },
      {
        "date": "2026-07-17",
        "close": 4.567946,
        "direction_boundary": 4.058934,
        "core_momentum": 0.125405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539562
      },
      {
        "date": "2026-07-24",
        "close": 4.398023,
        "direction_boundary": 4.07,
        "core_momentum": 0.080595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510501
      },
      {
        "date": "2026-07-31",
        "close": 4.68,
        "direction_boundary": 4.06,
        "core_momentum": 0.152709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520592
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "direction_boundary": 3.97,
        "core_momentum": 0.198992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516209
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.290425,
        "volume": 68879313
      },
      {
        "date": "2023-08-04",
        "close": 6.426961,
        "volume": 67535857
      },
      {
        "date": "2023-08-11",
        "close": 6.241662,
        "volume": 54123233
      },
      {
        "date": "2023-08-18",
        "close": 6.134383,
        "volume": 42031696
      },
      {
        "date": "2023-08-25",
        "close": 5.695517,
        "volume": 56426344
      },
      {
        "date": "2023-09-01",
        "close": 5.988094,
        "volume": 64556187
      },
      {
        "date": "2023-09-08",
        "close": 6.036857,
        "volume": 51643270
      },
      {
        "date": "2023-09-15",
        "close": 5.929579,
        "volume": 44375665
      },
      {
        "date": "2023-09-22",
        "close": 5.949083,
        "volume": 42270874
      },
      {
        "date": "2023-09-29",
        "close": 6.007599,
        "volume": 36881455
      },
      {
        "date": "2023-10-13",
        "close": 6.475724,
        "volume": 321069209
      },
      {
        "date": "2023-10-20",
        "close": 6.075868,
        "volume": 105386597
      },
      {
        "date": "2023-10-27",
        "close": 6.251414,
        "volume": 108795622
      },
      {
        "date": "2023-11-03",
        "close": 6.270919,
        "volume": 89617577
      },
      {
        "date": "2023-11-10",
        "close": 6.358693,
        "volume": 93984678
      },
      {
        "date": "2023-11-17",
        "close": 6.446466,
        "volume": 85242509
      },
      {
        "date": "2023-11-24",
        "close": 6.222157,
        "volume": 75796804
      },
      {
        "date": "2023-12-01",
        "close": 6.300177,
        "volume": 140033351
      },
      {
        "date": "2023-12-08",
        "close": 6.114878,
        "volume": 70614145
      },
      {
        "date": "2023-12-15",
        "close": 6.144136,
        "volume": 54240123
      },
      {
        "date": "2023-12-22",
        "close": 5.978342,
        "volume": 51020830
      },
      {
        "date": "2023-12-29",
        "close": 6.212404,
        "volume": 59763487
      },
      {
        "date": "2024-01-05",
        "close": 6.04661,
        "volume": 40693879
      },
      {
        "date": "2024-01-12",
        "close": 5.997847,
        "volume": 55474211
      },
      {
        "date": "2024-01-19",
        "close": 5.705268,
        "volume": 53760424
      },
      {
        "date": "2024-01-26",
        "close": 5.676011,
        "volume": 63978522
      },
      {
        "date": "2024-02-02",
        "close": 4.993329,
        "volume": 63734288
      },
      {
        "date": "2024-02-09",
        "close": 5.432196,
        "volume": 86407658
      },
      {
        "date": "2024-02-23",
        "close": 5.578485,
        "volume": 76161029
      },
      {
        "date": "2024-03-01",
        "close": 6.12463,
        "volume": 149070080
      },
      {
        "date": "2024-03-08",
        "close": 5.978342,
        "volume": 162934705
      },
      {
        "date": "2024-03-15",
        "close": 6.095373,
        "volume": 113531364
      },
      {
        "date": "2024-03-22",
        "close": 6.04661,
        "volume": 79349800
      },
      {
        "date": "2024-03-29",
        "close": 5.851558,
        "volume": 60975129
      },
      {
        "date": "2024-04-05",
        "close": 5.890568,
        "volume": 32209278
      },
      {
        "date": "2024-04-12",
        "close": 5.656506,
        "volume": 56981565
      },
      {
        "date": "2024-04-19",
        "close": 5.529723,
        "volume": 75042226
      },
      {
        "date": "2024-04-26",
        "close": 5.607743,
        "volume": 50967231
      },
      {
        "date": "2024-05-03",
        "close": 5.432196,
        "volume": 54309618
      },
      {
        "date": "2024-05-10",
        "close": 5.451702,
        "volume": 83247320
      },
      {
        "date": "2024-05-17",
        "close": 5.081102,
        "volume": 95010764
      },
      {
        "date": "2024-05-24",
        "close": 4.700751,
        "volume": 219665315
      },
      {
        "date": "2024-05-31",
        "close": 4.622731,
        "volume": 109741950
      },
      {
        "date": "2024-06-07",
        "close": 4.193616,
        "volume": 113633773
      },
      {
        "date": "2024-06-14",
        "close": 4.24238,
        "volume": 53327478
      },
      {
        "date": "2024-06-21",
        "close": 3.998564,
        "volume": 64587271
      },
      {
        "date": "2024-06-28",
        "close": 3.910791,
        "volume": 61025979
      },
      {
        "date": "2024-07-05",
        "close": 3.910791,
        "volume": 45199894
      },
      {
        "date": "2024-07-12",
        "close": 2.233345,
        "volume": 224470210
      },
      {
        "date": "2024-07-19",
        "close": 2.755698,
        "volume": 311367656
      },
      {
        "date": "2024-07-26",
        "close": 2.676111,
        "volume": 170868902
      },
      {
        "date": "2024-08-02",
        "close": 2.626369,
        "volume": 123114666
      },
      {
        "date": "2024-08-09",
        "close": 2.596524,
        "volume": 183881122
      },
      {
        "date": "2024-08-16",
        "close": 2.337866,
        "volume": 116334184
      },
      {
        "date": "2024-08-23",
        "close": 2.337866,
        "volume": 84705575
      },
      {
        "date": "2024-08-30",
        "close": 2.526885,
        "volume": 133861306
      },
      {
        "date": "2024-09-06",
        "close": 2.357763,
        "volume": 115602980
      },
      {
        "date": "2024-09-13",
        "close": 2.357763,
        "volume": 105369993
      },
      {
        "date": "2024-09-20",
        "close": 2.367712,
        "volume": 40029793
      },
      {
        "date": "2024-09-27",
        "close": 2.765646,
        "volume": 170457174
      },
      {
        "date": "2024-10-04",
        "close": 3.282961,
        "volume": 104183104
      },
      {
        "date": "2024-10-11",
        "close": 3.392393,
        "volume": 342583276
      },
      {
        "date": "2024-10-18",
        "close": 3.322755,
        "volume": 198124216
      },
      {
        "date": "2024-10-25",
        "close": 3.601309,
        "volume": 212857551
      },
      {
        "date": "2024-11-01",
        "close": 3.641103,
        "volume": 356179095
      },
      {
        "date": "2024-11-08",
        "close": 3.999244,
        "volume": 228476507
      },
      {
        "date": "2024-11-15",
        "close": 3.660999,
        "volume": 180365896
      },
      {
        "date": "2024-11-22",
        "close": 3.561516,
        "volume": 110184890
      },
      {
        "date": "2024-11-29",
        "close": 3.700793,
        "volume": 92109244
      },
      {
        "date": "2024-12-06",
        "close": 3.830121,
        "volume": 97065644
      },
      {
        "date": "2024-12-13",
        "close": 3.889812,
        "volume": 154004724
      },
      {
        "date": "2024-12-20",
        "close": 3.850018,
        "volume": 70082542
      },
      {
        "date": "2024-12-27",
        "close": 3.680896,
        "volume": 95712821
      },
      {
        "date": "2025-01-03",
        "close": 3.422238,
        "volume": 70724792
      },
      {
        "date": "2025-01-10",
        "close": 3.273013,
        "volume": 56775000
      },
      {
        "date": "2025-01-17",
        "close": 3.41229,
        "volume": 59331106
      },
      {
        "date": "2025-01-24",
        "close": 3.501825,
        "volume": 61188780
      },
      {
        "date": "2025-01-31",
        "close": 3.551567,
        "volume": 9996208
      },
      {
        "date": "2025-02-07",
        "close": 3.631154,
        "volume": 37792128
      },
      {
        "date": "2025-02-14",
        "close": 3.641103,
        "volume": 81779699
      },
      {
        "date": "2025-02-21",
        "close": 3.690844,
        "volume": 94001224
      },
      {
        "date": "2025-02-28",
        "close": 3.591361,
        "volume": 109028449
      },
      {
        "date": "2025-03-07",
        "close": 3.561516,
        "volume": 68202782
      },
      {
        "date": "2025-03-14",
        "close": 3.660999,
        "volume": 80090303
      },
      {
        "date": "2025-03-21",
        "close": 3.581412,
        "volume": 72896700
      },
      {
        "date": "2025-03-28",
        "close": 3.442135,
        "volume": 55640712
      },
      {
        "date": "2025-04-04",
        "close": 3.402342,
        "volume": 31619171
      },
      {
        "date": "2025-04-11",
        "close": 3.093942,
        "volume": 115430598
      },
      {
        "date": "2025-04-18",
        "close": 3.29291,
        "volume": 71634908
      },
      {
        "date": "2025-04-25",
        "close": 3.282961,
        "volume": 44011418
      },
      {
        "date": "2025-05-02",
        "close": 3.362548,
        "volume": 32901192
      },
      {
        "date": "2025-05-09",
        "close": 3.491877,
        "volume": 56893759
      },
      {
        "date": "2025-05-16",
        "close": 3.452084,
        "volume": 47752962
      },
      {
        "date": "2025-05-23",
        "close": 3.41229,
        "volume": 54030802
      },
      {
        "date": "2025-05-30",
        "close": 3.402342,
        "volume": 34287360
      },
      {
        "date": "2025-06-06",
        "close": 3.710741,
        "volume": 72095791
      },
      {
        "date": "2025-06-13",
        "close": 3.700793,
        "volume": 88878721
      },
      {
        "date": "2025-06-20",
        "close": 3.660999,
        "volume": 80029643
      },
      {
        "date": "2025-06-27",
        "close": 3.939553,
        "volume": 89015666
      },
      {
        "date": "2025-07-04",
        "close": 3.909708,
        "volume": 104088100
      },
      {
        "date": "2025-07-11",
        "close": 4.058934,
        "volume": 99462640
      },
      {
        "date": "2025-07-18",
        "close": 4.07,
        "volume": 66523254
      },
      {
        "date": "2025-07-25",
        "close": 4.06,
        "volume": 72548462
      },
      {
        "date": "2025-08-01",
        "close": 3.97,
        "volume": 62242900
      },
      {
        "date": "2025-08-08",
        "close": 4.19,
        "volume": 94162300
      },
      {
        "date": "2025-08-15",
        "close": 4.4,
        "volume": 106549583
      },
      {
        "date": "2025-08-22",
        "close": 4.79,
        "volume": 173640993
      },
      {
        "date": "2025-08-29",
        "close": 5.11,
        "volume": 238269368
      },
      {
        "date": "2025-09-05",
        "close": 5.04,
        "volume": 139613390
      },
      {
        "date": "2025-09-12",
        "close": 5.41,
        "volume": 161307665
      },
      {
        "date": "2025-09-19",
        "close": 5.12,
        "volume": 130576167
      },
      {
        "date": "2025-09-26",
        "close": 5.03,
        "volume": 95455782
      },
      {
        "date": "2025-10-03",
        "close": 5.19,
        "volume": 39387485
      },
      {
        "date": "2025-10-10",
        "close": 5.23,
        "volume": 35086449
      },
      {
        "date": "2025-10-17",
        "close": 5.17,
        "volume": 93536313
      },
      {
        "date": "2025-10-24",
        "close": 5.44,
        "volume": 77352420
      },
      {
        "date": "2025-10-31",
        "close": 5.38,
        "volume": 94110137
      },
      {
        "date": "2025-11-07",
        "close": 5.33,
        "volume": 90300580
      },
      {
        "date": "2025-11-14",
        "close": 6.44,
        "volume": 228562500
      },
      {
        "date": "2025-11-21",
        "close": 5.33,
        "volume": 232332740
      },
      {
        "date": "2025-11-28",
        "close": 5.86,
        "volume": 126277302
      },
      {
        "date": "2025-12-05",
        "close": 5.94,
        "volume": 102825803
      },
      {
        "date": "2025-12-12",
        "close": 6.11,
        "volume": 162923244
      },
      {
        "date": "2025-12-19",
        "close": 6.05,
        "volume": 89227580
      },
      {
        "date": "2025-12-26",
        "close": 6.25,
        "volume": 92375349
      },
      {
        "date": "2026-01-02",
        "close": 6.49,
        "volume": 111095616
      },
      {
        "date": "2026-01-09",
        "close": 6.83,
        "volume": 150389104
      },
      {
        "date": "2026-01-16",
        "close": 7.6,
        "volume": 384135433
      },
      {
        "date": "2026-01-23",
        "close": 7.19,
        "volume": 300404689
      },
      {
        "date": "2026-01-30",
        "close": 6.69,
        "volume": 295570444
      },
      {
        "date": "2026-02-06",
        "close": 6.6,
        "volume": 137390826
      },
      {
        "date": "2026-02-13",
        "close": 6.74,
        "volume": 115095499
      },
      {
        "date": "2026-02-27",
        "close": 7.3,
        "volume": 160170226
      },
      {
        "date": "2026-03-06",
        "close": 7.65,
        "volume": 247443502
      },
      {
        "date": "2026-03-13",
        "close": 7.49,
        "volume": 344780654
      },
      {
        "date": "2026-03-20",
        "close": 7.03,
        "volume": 146588567
      },
      {
        "date": "2026-03-27",
        "close": 6.39,
        "volume": 149332433
      },
      {
        "date": "2026-04-03",
        "close": 6.17,
        "volume": 156442992
      },
      {
        "date": "2026-04-10",
        "close": 6.19,
        "volume": 109936824
      },
      {
        "date": "2026-04-17",
        "close": 6.43,
        "volume": 153094605
      },
      {
        "date": "2026-04-24",
        "close": 6.08,
        "volume": 116272426
      },
      {
        "date": "2026-05-01",
        "close": 5.82,
        "volume": 93012049
      },
      {
        "date": "2026-05-08",
        "close": 6.06,
        "volume": 73482800
      },
      {
        "date": "2026-05-15",
        "close": 5.94,
        "volume": 153863331
      },
      {
        "date": "2026-05-22",
        "close": 5.37,
        "volume": 169799997
      },
      {
        "date": "2026-05-29",
        "close": 5.13,
        "volume": 160018715
      },
      {
        "date": "2026-06-05",
        "close": 4.95,
        "volume": 26812002
      },
      {
        "date": "2026-06-12",
        "close": 6.18,
        "volume": 102657298
      },
      {
        "date": "2026-06-19",
        "close": 6.04,
        "volume": 358103119
      },
      {
        "date": "2026-06-26",
        "close": 5.157681,
        "volume": 52469475
      },
      {
        "date": "2026-07-03",
        "close": 5.107704,
        "volume": 27010153
      },
      {
        "date": "2026-07-10",
        "close": 5.077717,
        "volume": 214617956
      },
      {
        "date": "2026-07-17",
        "close": 4.567946,
        "volume": 110645574
      },
      {
        "date": "2026-07-24",
        "close": 4.398023,
        "volume": 120831590
      },
      {
        "date": "2026-07-31",
        "close": 4.68,
        "volume": 112852045
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "volume": 113923582
      }
    ],
    "sharemaestro_context": {
      "trend": 6.053969,
      "fair_value": 4.889838,
      "market_activity": -44.616799,
      "market_dynamics": -1.163835,
      "relative_strength": -20.240448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.024689,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.02907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.018879,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.001785,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.094674,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.045552,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.087177,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.279365
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.075308
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.148538
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.025132
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.185185
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.130444
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.414373
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172722
      }
    ]
  }
}