{
  "ticker": {
    "uuid": "8169aeb7-6d72-4630-947c-f451b3b01069",
    "symbol": "001530",
    "name": "Di Dong Il Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24600.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41077.300781,
    "boundary_margin": -0.401129,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.693147,
    "volatility_stability": 0.5639,
    "risk_context": 0.1443,
    "current_regime": {
      "move": 0.182736,
      "interruption": 0.9749,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.861,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17199.8125,
        "direction_boundary": 16464.853516,
        "core_momentum": 0.044638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447267
      },
      {
        "date": "2023-08-25",
        "close": 18276.429688,
        "direction_boundary": 15714.557617,
        "core_momentum": 0.163025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453159
      },
      {
        "date": "2023-09-01",
        "close": 20099.728516,
        "direction_boundary": 14505.746094,
        "core_momentum": 0.385639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463947
      },
      {
        "date": "2023-09-08",
        "close": 20490.4375,
        "direction_boundary": 13922.181641,
        "core_momentum": 0.471784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441204
      },
      {
        "date": "2023-09-15",
        "close": 22053.267578,
        "direction_boundary": 13713.764648,
        "core_momentum": 0.608112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453174
      },
      {
        "date": "2023-09-22",
        "close": 25352.576172,
        "direction_boundary": 13255.25,
        "core_momentum": 0.912644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491823
      },
      {
        "date": "2023-09-29",
        "close": 23963.392578,
        "direction_boundary": 11504.557617,
        "core_momentum": 1.082948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499433
      },
      {
        "date": "2023-10-06",
        "close": 24701.396484,
        "direction_boundary": 12046.438477,
        "core_momentum": 1.050514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49894
      },
      {
        "date": "2023-10-13",
        "close": 24788.220703,
        "direction_boundary": 11796.339844,
        "core_momentum": 1.101348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498251
      },
      {
        "date": "2023-10-20",
        "close": 23789.744141,
        "direction_boundary": 12213.171875,
        "core_momentum": 0.947876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493896
      },
      {
        "date": "2023-10-27",
        "close": 21228.439453,
        "direction_boundary": 11921.389648,
        "core_momentum": 0.780702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491844
      },
      {
        "date": "2023-11-03",
        "close": 26003.753906,
        "direction_boundary": 13338.618164,
        "core_momentum": 0.949509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56122
      },
      {
        "date": "2023-11-10",
        "close": 26915.40625,
        "direction_boundary": 13463.666992,
        "core_momentum": 0.999114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561142
      },
      {
        "date": "2023-11-17",
        "close": 27349.523438,
        "direction_boundary": 14339.014648,
        "core_momentum": 0.90735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559372
      },
      {
        "date": "2023-11-24",
        "close": 28130.939453,
        "direction_boundary": 13922.181641,
        "core_momentum": 1.020584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558622
      },
      {
        "date": "2023-12-01",
        "close": 27306.111328,
        "direction_boundary": 14672.478516,
        "core_momentum": 0.861043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560129
      },
      {
        "date": "2023-12-08",
        "close": 26524.697266,
        "direction_boundary": 14380.697266,
        "core_momentum": 0.844465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563472
      },
      {
        "date": "2023-12-15",
        "close": 23789.744141,
        "direction_boundary": 14339.014648,
        "core_momentum": 0.659092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586557
      },
      {
        "date": "2023-12-22",
        "close": 25656.458984,
        "direction_boundary": 12671.685547,
        "core_momentum": 1.024708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593603
      },
      {
        "date": "2023-12-29",
        "close": 26261.347656,
        "direction_boundary": 13066.995117,
        "core_momentum": 1.009746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587494
      },
      {
        "date": "2024-01-05",
        "close": 25902.220703,
        "direction_boundary": 12372.40332,
        "core_momentum": 1.093548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583587
      },
      {
        "date": "2024-01-12",
        "close": 24510.591797,
        "direction_boundary": 13544.526367,
        "core_momentum": 0.809631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534402
      },
      {
        "date": "2024-01-19",
        "close": 22625.162109,
        "direction_boundary": 13674.761719,
        "core_momentum": 0.65452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5473
      },
      {
        "date": "2024-01-26",
        "close": 23388.310547,
        "direction_boundary": 13926.551758,
        "core_momentum": 0.679404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529291
      },
      {
        "date": "2024-02-02",
        "close": 25228.851563,
        "direction_boundary": 15237.591797,
        "core_momentum": 0.655698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532891
      },
      {
        "date": "2024-02-09",
        "close": 25992.001953,
        "direction_boundary": 16956.705078,
        "core_momentum": 0.532845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533134
      },
      {
        "date": "2024-02-16",
        "close": 27473.410156,
        "direction_boundary": 17364.777344,
        "core_momentum": 0.582134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513712
      },
      {
        "date": "2024-02-23",
        "close": 25902.220703,
        "direction_boundary": 17929.134766,
        "core_momentum": 0.4447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520558
      },
      {
        "date": "2024-03-01",
        "close": 25587.980469,
        "direction_boundary": 19101.255859,
        "core_momentum": 0.339597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507999
      },
      {
        "date": "2024-03-08",
        "close": 25543.089844,
        "direction_boundary": 21185.029297,
        "core_momentum": 0.205714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50801
      },
      {
        "date": "2024-03-15",
        "close": 24510.591797,
        "direction_boundary": 21098.205078,
        "core_momentum": 0.161738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50354
      },
      {
        "date": "2024-03-22",
        "close": 24106.570313,
        "direction_boundary": 21271.851563,
        "core_momentum": 0.133261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464643
      },
      {
        "date": "2024-03-29",
        "close": 24600.375,
        "direction_boundary": 21532.326172,
        "core_momentum": 0.142486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458809
      },
      {
        "date": "2024-04-05",
        "close": 24600.375,
        "direction_boundary": 21011.378906,
        "core_momentum": 0.170812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456856
      },
      {
        "date": "2024-04-12",
        "close": 24241.246094,
        "direction_boundary": 21532.326172,
        "core_momentum": 0.125807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457262
      },
      {
        "date": "2024-04-19",
        "close": 24106.570313,
        "direction_boundary": 20273.378906,
        "core_momentum": 0.189075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453646
      },
      {
        "date": "2024-04-26",
        "close": 22176.25,
        "direction_boundary": 18015.955078,
        "core_momentum": 0.230923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440047
      },
      {
        "date": "2024-05-03",
        "close": 23343.419922,
        "direction_boundary": 17798.896484,
        "core_momentum": 0.311509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34032
      },
      {
        "date": "2024-05-10",
        "close": 23074.076172,
        "direction_boundary": 17712.074219,
        "core_momentum": 0.302731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335834
      },
      {
        "date": "2024-05-17",
        "close": 22086.46875,
        "direction_boundary": 17451.601563,
        "core_momentum": 0.265584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338245
      },
      {
        "date": "2024-05-24",
        "close": 21862.011719,
        "direction_boundary": 17364.777344,
        "core_momentum": 0.258986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334149
      },
      {
        "date": "2024-05-31",
        "close": 22400.705078,
        "direction_boundary": 18319.839844,
        "core_momentum": 0.222757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33607
      },
      {
        "date": "2024-06-07",
        "close": 22894.509766,
        "direction_boundary": 18493.490234,
        "core_momentum": 0.237977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336983
      },
      {
        "date": "2024-06-14",
        "close": 22355.8125,
        "direction_boundary": 19318.314453,
        "core_momentum": 0.157234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303934
      },
      {
        "date": "2024-06-21",
        "close": 22939.400391,
        "direction_boundary": 19231.490234,
        "core_momentum": 0.192804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285701
      },
      {
        "date": "2024-06-28",
        "close": 25767.546875,
        "direction_boundary": 18319.839844,
        "core_momentum": 0.406538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329405
      },
      {
        "date": "2024-07-05",
        "close": 24061.679688,
        "direction_boundary": 17581.837891,
        "core_momentum": 0.368553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34223
      },
      {
        "date": "2024-07-12",
        "close": 25139.068359,
        "direction_boundary": 21228.439453,
        "core_momentum": 0.184217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339453
      },
      {
        "date": "2024-07-19",
        "close": 25273.740234,
        "direction_boundary": 21098.205078,
        "core_momentum": 0.197909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318713
      },
      {
        "date": "2024-07-26",
        "close": 26126.675781,
        "direction_boundary": 19144.666016,
        "core_momentum": 0.364697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318717
      },
      {
        "date": "2024-08-02",
        "close": 26800.042969,
        "direction_boundary": 18406.662109,
        "core_momentum": 0.455997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303415
      },
      {
        "date": "2024-08-09",
        "close": 27114.28125,
        "direction_boundary": 18884.195313,
        "core_momentum": 0.435819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301164
      },
      {
        "date": "2024-08-16",
        "close": 27293.845703,
        "direction_boundary": 17199.8125,
        "core_momentum": 0.586869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291163
      },
      {
        "date": "2024-08-23",
        "close": 26755.152344,
        "direction_boundary": 18276.429688,
        "core_momentum": 0.463916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280281
      },
      {
        "date": "2024-08-30",
        "close": 28101.888672,
        "direction_boundary": 20099.728516,
        "core_momentum": 0.398123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287208
      },
      {
        "date": "2024-09-06",
        "close": 27787.650391,
        "direction_boundary": 20490.4375,
        "core_momentum": 0.356128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287862
      },
      {
        "date": "2024-09-13",
        "close": 29313.949219,
        "direction_boundary": 22053.267578,
        "core_momentum": 0.329234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288549
      },
      {
        "date": "2024-09-20",
        "close": 32591.007813,
        "direction_boundary": 25352.576172,
        "core_momentum": 0.285511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317233
      },
      {
        "date": "2024-09-27",
        "close": 32950.136719,
        "direction_boundary": 23963.392578,
        "core_momentum": 0.37502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316987
      },
      {
        "date": "2024-10-04",
        "close": 33937.742188,
        "direction_boundary": 24701.396484,
        "core_momentum": 0.37392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317537
      },
      {
        "date": "2024-10-11",
        "close": 35464.042969,
        "direction_boundary": 24788.220703,
        "core_momentum": 0.430681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317958
      },
      {
        "date": "2024-10-18",
        "close": 35015.128906,
        "direction_boundary": 23789.744141,
        "core_momentum": 0.471858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319023
      },
      {
        "date": "2024-10-25",
        "close": 33847.960938,
        "direction_boundary": 21228.439453,
        "core_momentum": 0.594463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295139
      },
      {
        "date": "2024-11-01",
        "close": 34970.238281,
        "direction_boundary": 26003.753906,
        "core_momentum": 0.344815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291823
      },
      {
        "date": "2024-11-08",
        "close": 34476.441406,
        "direction_boundary": 26915.40625,
        "core_momentum": 0.280918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292332
      },
      {
        "date": "2024-11-15",
        "close": 36765.886719,
        "direction_boundary": 27349.523438,
        "core_momentum": 0.344297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286925
      },
      {
        "date": "2024-11-22",
        "close": 38157.515625,
        "direction_boundary": 28130.939453,
        "core_momentum": 0.356425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28459
      },
      {
        "date": "2024-11-29",
        "close": 38157.515625,
        "direction_boundary": 27306.111328,
        "core_momentum": 0.397398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286089
      },
      {
        "date": "2024-12-06",
        "close": 38157.515625,
        "direction_boundary": 26524.697266,
        "core_momentum": 0.438566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287482
      },
      {
        "date": "2024-12-13",
        "close": 44532.066406,
        "direction_boundary": 23789.744141,
        "core_momentum": 0.871902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335838
      },
      {
        "date": "2024-12-20",
        "close": 45968.585938,
        "direction_boundary": 25656.458984,
        "core_momentum": 0.791696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335914
      },
      {
        "date": "2024-12-27",
        "close": 46383.710938,
        "direction_boundary": 26261.347656,
        "core_momentum": 0.766235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31073
      },
      {
        "date": "2025-01-03",
        "close": 46667.980469,
        "direction_boundary": 25902.220703,
        "core_momentum": 0.801698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282966
      },
      {
        "date": "2025-01-10",
        "close": 46525.847656,
        "direction_boundary": 24510.591797,
        "core_momentum": 0.898194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284353
      },
      {
        "date": "2025-01-17",
        "close": 47331.285156,
        "direction_boundary": 22625.162109,
        "core_momentum": 1.091976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2833
      },
      {
        "date": "2025-01-24",
        "close": 47378.660156,
        "direction_boundary": 23388.310547,
        "core_momentum": 1.025741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284754
      },
      {
        "date": "2025-01-31",
        "close": 47094.390625,
        "direction_boundary": 25228.851563,
        "core_momentum": 0.866688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287519
      },
      {
        "date": "2025-02-07",
        "close": 43446.234375,
        "direction_boundary": 25992.001953,
        "core_momentum": 0.671523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320541
      },
      {
        "date": "2025-02-14",
        "close": 45483.515625,
        "direction_boundary": 27473.410156,
        "core_momentum": 0.655547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322329
      },
      {
        "date": "2025-02-21",
        "close": 44535.945313,
        "direction_boundary": 25902.220703,
        "core_momentum": 0.719387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322608
      },
      {
        "date": "2025-02-28",
        "close": 44251.671875,
        "direction_boundary": 25587.980469,
        "core_momentum": 0.729393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321635
      },
      {
        "date": "2025-03-07",
        "close": 43351.476563,
        "direction_boundary": 25543.089844,
        "core_momentum": 0.69719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32355
      },
      {
        "date": "2025-03-14",
        "close": 43398.855469,
        "direction_boundary": 24510.591797,
        "core_momentum": 0.770616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319908
      },
      {
        "date": "2025-03-21",
        "close": 42688.175781,
        "direction_boundary": 24106.570313,
        "core_momentum": 0.770811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294391
      },
      {
        "date": "2025-03-28",
        "close": 45673.03125,
        "direction_boundary": 24600.375,
        "core_momentum": 0.856599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304899
      },
      {
        "date": "2025-04-04",
        "close": 42498.660156,
        "direction_boundary": 24600.375,
        "core_momentum": 0.727561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325432
      },
      {
        "date": "2025-04-11",
        "close": 40603.511719,
        "direction_boundary": 24241.246094,
        "core_momentum": 0.674976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329668
      },
      {
        "date": "2025-04-18",
        "close": 41645.84375,
        "direction_boundary": 24106.570313,
        "core_momentum": 0.727572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329752
      },
      {
        "date": "2025-04-25",
        "close": 41551.089844,
        "direction_boundary": 22176.25,
        "core_momentum": 0.873675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32485
      },
      {
        "date": "2025-05-02",
        "close": 38945.257813,
        "direction_boundary": 23343.419922,
        "core_momentum": 0.668361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337834
      },
      {
        "date": "2025-05-09",
        "close": 37666.039063,
        "direction_boundary": 23074.076172,
        "core_momentum": 0.632396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340951
      },
      {
        "date": "2025-05-16",
        "close": 35154.964844,
        "direction_boundary": 22086.46875,
        "core_momentum": 0.591697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343435
      },
      {
        "date": "2025-05-23",
        "close": 35107.589844,
        "direction_boundary": 21862.011719,
        "core_momentum": 0.605872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338838
      },
      {
        "date": "2025-05-30",
        "close": 31554.1875,
        "direction_boundary": 22400.705078,
        "core_momentum": 0.408625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367889
      },
      {
        "date": "2025-06-06",
        "close": 32928.171875,
        "direction_boundary": 22894.509766,
        "core_momentum": 0.438256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374275
      },
      {
        "date": "2025-06-13",
        "close": 35723.511719,
        "direction_boundary": 22355.8125,
        "core_momentum": 0.597952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321811
      },
      {
        "date": "2025-06-20",
        "close": 36955.355469,
        "direction_boundary": 22939.400391,
        "core_momentum": 0.610999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322363
      },
      {
        "date": "2025-06-27",
        "close": 37476.523438,
        "direction_boundary": 25767.546875,
        "core_momentum": 0.454408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322978
      },
      {
        "date": "2025-07-04",
        "close": 38755.746094,
        "direction_boundary": 24061.679688,
        "core_momentum": 0.610683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327621
      },
      {
        "date": "2025-07-11",
        "close": 40224.484375,
        "direction_boundary": 25139.068359,
        "core_momentum": 0.600079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333332
      },
      {
        "date": "2025-07-18",
        "close": 40603.511719,
        "direction_boundary": 25273.740234,
        "core_momentum": 0.606549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332442
      },
      {
        "date": "2025-07-25",
        "close": 40319.242188,
        "direction_boundary": 26126.675781,
        "core_momentum": 0.543221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332296
      },
      {
        "date": "2025-08-01",
        "close": 39987.589844,
        "direction_boundary": 26800.042969,
        "core_momentum": 0.492072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332308
      },
      {
        "date": "2025-08-08",
        "close": 41077.300781,
        "direction_boundary": 27114.28125,
        "core_momentum": 0.514969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317314
      },
      {
        "date": "2025-08-15",
        "close": 40887.785156,
        "direction_boundary": 27293.845703,
        "core_momentum": 0.498059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309678
      },
      {
        "date": "2025-08-22",
        "close": 39040.015625,
        "direction_boundary": 26755.152344,
        "core_momentum": 0.459159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314371
      },
      {
        "date": "2025-08-29",
        "close": 38992.640625,
        "direction_boundary": 28101.888672,
        "core_momentum": 0.387545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314409
      },
      {
        "date": "2025-09-05",
        "close": 33117.683594,
        "direction_boundary": 27787.650391,
        "core_momentum": 0.191813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383405
      },
      {
        "date": "2025-09-12",
        "close": 35249.722656,
        "direction_boundary": 29313.949219,
        "core_momentum": 0.20249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396273
      },
      {
        "date": "2025-09-19",
        "close": 35107.589844,
        "direction_boundary": 32591.007813,
        "core_momentum": 0.077217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396115
      },
      {
        "date": "2025-09-26",
        "close": 20799.232422,
        "direction_boundary": 32950.136719,
        "core_momentum": -0.368766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806985
      },
      {
        "date": "2025-10-03",
        "close": 19472.628906,
        "direction_boundary": 33937.742188,
        "core_momentum": -0.426225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806395
      },
      {
        "date": "2025-10-10",
        "close": 18714.570313,
        "direction_boundary": 35464.042969,
        "core_momentum": -0.472295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806207
      },
      {
        "date": "2025-10-17",
        "close": 18174.455078,
        "direction_boundary": 35015.128906,
        "core_momentum": -0.480954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802285
      },
      {
        "date": "2025-10-24",
        "close": 18894.611328,
        "direction_boundary": 33847.960938,
        "core_momentum": -0.44178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807334
      },
      {
        "date": "2025-10-31",
        "close": 17132.123047,
        "direction_boundary": 34970.238281,
        "core_momentum": -0.510094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811463
      },
      {
        "date": "2025-11-07",
        "close": 16279.307617,
        "direction_boundary": 34476.441406,
        "core_momentum": -0.527814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811911
      },
      {
        "date": "2025-11-14",
        "close": 16326.686523,
        "direction_boundary": 36765.886719,
        "core_momentum": -0.555928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811528
      },
      {
        "date": "2025-11-21",
        "close": 16819.425781,
        "direction_boundary": 38157.515625,
        "core_momentum": -0.559211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814823
      },
      {
        "date": "2025-11-28",
        "close": 18676.667969,
        "direction_boundary": 38157.515625,
        "core_momentum": -0.510538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826803
      },
      {
        "date": "2025-12-05",
        "close": 19283.115234,
        "direction_boundary": 38157.515625,
        "core_momentum": -0.494644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825313
      },
      {
        "date": "2025-12-12",
        "close": 20183.310547,
        "direction_boundary": 44532.066406,
        "core_momentum": -0.546769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81791
      },
      {
        "date": "2025-12-19",
        "close": 19046.222656,
        "direction_boundary": 45968.585938,
        "core_momentum": -0.585669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81528
      },
      {
        "date": "2025-12-26",
        "close": 19709.523438,
        "direction_boundary": 46383.710938,
        "core_momentum": -0.575077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81772
      },
      {
        "date": "2026-01-02",
        "close": 18800.0,
        "direction_boundary": 46667.980469,
        "core_momentum": -0.597154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81387
      },
      {
        "date": "2026-01-09",
        "close": 19210.0,
        "direction_boundary": 46525.847656,
        "core_momentum": -0.587111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811659
      },
      {
        "date": "2026-01-16",
        "close": 20100.0,
        "direction_boundary": 47331.285156,
        "core_momentum": -0.575334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816518
      },
      {
        "date": "2026-01-23",
        "close": 20100.0,
        "direction_boundary": 47378.660156,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81692
      },
      {
        "date": "2026-01-30",
        "close": 20000.0,
        "direction_boundary": 47094.390625,
        "core_momentum": -0.575321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817081
      },
      {
        "date": "2026-02-06",
        "close": 20650.0,
        "direction_boundary": 43446.234375,
        "core_momentum": -0.5247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817779
      },
      {
        "date": "2026-02-13",
        "close": 23300.0,
        "direction_boundary": 45483.515625,
        "core_momentum": -0.487726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842574
      },
      {
        "date": "2026-02-20",
        "close": 24800.0,
        "direction_boundary": 44535.945313,
        "core_momentum": -0.443146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849664
      },
      {
        "date": "2026-02-27",
        "close": 24050.0,
        "direction_boundary": 44251.671875,
        "core_momentum": -0.456518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849522
      },
      {
        "date": "2026-03-06",
        "close": 22100.0,
        "direction_boundary": 43351.476563,
        "core_momentum": -0.490213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829474
      },
      {
        "date": "2026-03-13",
        "close": 22900.0,
        "direction_boundary": 43398.855469,
        "core_momentum": -0.472336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825255
      },
      {
        "date": "2026-03-20",
        "close": 21850.0,
        "direction_boundary": 42688.175781,
        "core_momentum": -0.488149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826094
      },
      {
        "date": "2026-03-27",
        "close": 20500.0,
        "direction_boundary": 45673.03125,
        "core_momentum": -0.551157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399676
      },
      {
        "date": "2026-04-03",
        "close": 21350.0,
        "direction_boundary": 42498.660156,
        "core_momentum": -0.497631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392071
      },
      {
        "date": "2026-04-10",
        "close": 25150.0,
        "direction_boundary": 40603.511719,
        "core_momentum": -0.380595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445155
      },
      {
        "date": "2026-04-17",
        "close": 23050.0,
        "direction_boundary": 41645.84375,
        "core_momentum": -0.446523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462632
      },
      {
        "date": "2026-04-24",
        "close": 32150.0,
        "direction_boundary": 41551.089844,
        "core_momentum": -0.226254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644251
      },
      {
        "date": "2026-05-01",
        "close": 30050.0,
        "direction_boundary": 38945.257813,
        "core_momentum": -0.228404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634393
      },
      {
        "date": "2026-05-08",
        "close": 27450.0,
        "direction_boundary": 37666.039063,
        "core_momentum": -0.271227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645684
      },
      {
        "date": "2026-05-15",
        "close": 28250.0,
        "direction_boundary": 35154.964844,
        "core_momentum": -0.196415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645302
      },
      {
        "date": "2026-05-22",
        "close": 28400.0,
        "direction_boundary": 35107.589844,
        "core_momentum": -0.191058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645537
      },
      {
        "date": "2026-05-29",
        "close": 24700.0,
        "direction_boundary": 31554.1875,
        "core_momentum": -0.21722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669959
      },
      {
        "date": "2026-06-05",
        "close": 23300.0,
        "direction_boundary": 32928.171875,
        "core_momentum": -0.292399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67592
      },
      {
        "date": "2026-06-12",
        "close": 23250.0,
        "direction_boundary": 35723.511719,
        "core_momentum": -0.349168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673743
      },
      {
        "date": "2026-06-19",
        "close": 22350.0,
        "direction_boundary": 36955.355469,
        "core_momentum": -0.395216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67074
      },
      {
        "date": "2026-06-26",
        "close": 20450.0,
        "direction_boundary": 37476.523438,
        "core_momentum": -0.454325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682054
      },
      {
        "date": "2026-07-03",
        "close": 22800.0,
        "direction_boundary": 38755.746094,
        "core_momentum": -0.4117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694004
      },
      {
        "date": "2026-07-10",
        "close": 23300.0,
        "direction_boundary": 40224.484375,
        "core_momentum": -0.420751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694009
      },
      {
        "date": "2026-07-17",
        "close": 23650.0,
        "direction_boundary": 40603.511719,
        "core_momentum": -0.417538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691969
      },
      {
        "date": "2026-07-24",
        "close": 24100.0,
        "direction_boundary": 40319.242188,
        "core_momentum": -0.402271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692122
      },
      {
        "date": "2026-07-31",
        "close": 23700.0,
        "direction_boundary": 39987.589844,
        "core_momentum": -0.407316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69272
      },
      {
        "date": "2026-08-07",
        "close": 24600.0,
        "direction_boundary": 41077.300781,
        "core_momentum": -0.401129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17199.8125,
        "volume": 353615
      },
      {
        "date": "2023-08-25",
        "close": 18276.429688,
        "volume": 264848
      },
      {
        "date": "2023-09-01",
        "close": 20099.728516,
        "volume": 997219
      },
      {
        "date": "2023-09-08",
        "close": 20490.4375,
        "volume": 794348
      },
      {
        "date": "2023-09-15",
        "close": 22053.267578,
        "volume": 1617120
      },
      {
        "date": "2023-09-22",
        "close": 25352.576172,
        "volume": 3217733
      },
      {
        "date": "2023-09-29",
        "close": 23963.392578,
        "volume": 780058
      },
      {
        "date": "2023-10-06",
        "close": 24701.396484,
        "volume": 646229
      },
      {
        "date": "2023-10-13",
        "close": 24788.220703,
        "volume": 1052743
      },
      {
        "date": "2023-10-20",
        "close": 23789.744141,
        "volume": 831566
      },
      {
        "date": "2023-10-27",
        "close": 21228.439453,
        "volume": 809886
      },
      {
        "date": "2023-11-03",
        "close": 26003.753906,
        "volume": 1583633
      },
      {
        "date": "2023-11-10",
        "close": 26915.40625,
        "volume": 1188910
      },
      {
        "date": "2023-11-17",
        "close": 27349.523438,
        "volume": 1623323
      },
      {
        "date": "2023-11-24",
        "close": 28130.939453,
        "volume": 1149923
      },
      {
        "date": "2023-12-01",
        "close": 27306.111328,
        "volume": 994464
      },
      {
        "date": "2023-12-08",
        "close": 26524.697266,
        "volume": 811523
      },
      {
        "date": "2023-12-15",
        "close": 23789.744141,
        "volume": 1227996
      },
      {
        "date": "2023-12-22",
        "close": 25656.458984,
        "volume": 1079800
      },
      {
        "date": "2023-12-29",
        "close": 26261.347656,
        "volume": 505721
      },
      {
        "date": "2024-01-05",
        "close": 25902.220703,
        "volume": 452453
      },
      {
        "date": "2024-01-12",
        "close": 24510.591797,
        "volume": 608119
      },
      {
        "date": "2024-01-19",
        "close": 22625.162109,
        "volume": 439500
      },
      {
        "date": "2024-01-26",
        "close": 23388.310547,
        "volume": 318999
      },
      {
        "date": "2024-02-02",
        "close": 25228.851563,
        "volume": 592696
      },
      {
        "date": "2024-02-09",
        "close": 25992.001953,
        "volume": 359439
      },
      {
        "date": "2024-02-16",
        "close": 27473.410156,
        "volume": 457744
      },
      {
        "date": "2024-02-23",
        "close": 25902.220703,
        "volume": 1187859
      },
      {
        "date": "2024-03-01",
        "close": 25587.980469,
        "volume": 362488
      },
      {
        "date": "2024-03-08",
        "close": 25543.089844,
        "volume": 572303
      },
      {
        "date": "2024-03-15",
        "close": 24510.591797,
        "volume": 617361
      },
      {
        "date": "2024-03-22",
        "close": 24106.570313,
        "volume": 331146
      },
      {
        "date": "2024-03-29",
        "close": 24600.375,
        "volume": 233121
      },
      {
        "date": "2024-04-05",
        "close": 24600.375,
        "volume": 318548
      },
      {
        "date": "2024-04-12",
        "close": 24241.246094,
        "volume": 153517
      },
      {
        "date": "2024-04-19",
        "close": 24106.570313,
        "volume": 307943
      },
      {
        "date": "2024-04-26",
        "close": 22176.25,
        "volume": 446024
      },
      {
        "date": "2024-05-03",
        "close": 23343.419922,
        "volume": 204625
      },
      {
        "date": "2024-05-10",
        "close": 23074.076172,
        "volume": 249340
      },
      {
        "date": "2024-05-17",
        "close": 22086.46875,
        "volume": 238626
      },
      {
        "date": "2024-05-24",
        "close": 21862.011719,
        "volume": 252436
      },
      {
        "date": "2024-05-31",
        "close": 22400.705078,
        "volume": 170190
      },
      {
        "date": "2024-06-07",
        "close": 22894.509766,
        "volume": 246217
      },
      {
        "date": "2024-06-14",
        "close": 22355.8125,
        "volume": 517357
      },
      {
        "date": "2024-06-21",
        "close": 22939.400391,
        "volume": 723974
      },
      {
        "date": "2024-06-28",
        "close": 25767.546875,
        "volume": 1320534
      },
      {
        "date": "2024-07-05",
        "close": 24061.679688,
        "volume": 752002
      },
      {
        "date": "2024-07-12",
        "close": 25139.068359,
        "volume": 473838
      },
      {
        "date": "2024-07-19",
        "close": 25273.740234,
        "volume": 299345
      },
      {
        "date": "2024-07-26",
        "close": 26126.675781,
        "volume": 440978
      },
      {
        "date": "2024-08-02",
        "close": 26800.042969,
        "volume": 600574
      },
      {
        "date": "2024-08-09",
        "close": 27114.28125,
        "volume": 803800
      },
      {
        "date": "2024-08-16",
        "close": 27293.845703,
        "volume": 268592
      },
      {
        "date": "2024-08-23",
        "close": 26755.152344,
        "volume": 335765
      },
      {
        "date": "2024-08-30",
        "close": 28101.888672,
        "volume": 380094
      },
      {
        "date": "2024-09-06",
        "close": 27787.650391,
        "volume": 593780
      },
      {
        "date": "2024-09-13",
        "close": 29313.949219,
        "volume": 488154
      },
      {
        "date": "2024-09-20",
        "close": 32591.007813,
        "volume": 563768
      },
      {
        "date": "2024-09-27",
        "close": 32950.136719,
        "volume": 1294021
      },
      {
        "date": "2024-10-04",
        "close": 33937.742188,
        "volume": 300119
      },
      {
        "date": "2024-10-11",
        "close": 35464.042969,
        "volume": 482903
      },
      {
        "date": "2024-10-18",
        "close": 35015.128906,
        "volume": 678859
      },
      {
        "date": "2024-10-25",
        "close": 33847.960938,
        "volume": 626380
      },
      {
        "date": "2024-11-01",
        "close": 34970.238281,
        "volume": 274480
      },
      {
        "date": "2024-11-08",
        "close": 34476.441406,
        "volume": 357070
      },
      {
        "date": "2024-11-15",
        "close": 36765.886719,
        "volume": 933821
      },
      {
        "date": "2024-11-22",
        "close": 38157.515625,
        "volume": 526024
      },
      {
        "date": "2024-11-29",
        "close": 38157.515625,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 38157.515625,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 44532.066406,
        "volume": 1144525
      },
      {
        "date": "2024-12-20",
        "close": 45968.585938,
        "volume": 736845
      },
      {
        "date": "2024-12-27",
        "close": 46383.710938,
        "volume": 1494086
      },
      {
        "date": "2025-01-03",
        "close": 46667.980469,
        "volume": 409577
      },
      {
        "date": "2025-01-10",
        "close": 46525.847656,
        "volume": 267395
      },
      {
        "date": "2025-01-17",
        "close": 47331.285156,
        "volume": 303465
      },
      {
        "date": "2025-01-24",
        "close": 47378.660156,
        "volume": 279731
      },
      {
        "date": "2025-01-31",
        "close": 47094.390625,
        "volume": 31421
      },
      {
        "date": "2025-02-07",
        "close": 43446.234375,
        "volume": 400547
      },
      {
        "date": "2025-02-14",
        "close": 45483.515625,
        "volume": 488815
      },
      {
        "date": "2025-02-21",
        "close": 44535.945313,
        "volume": 393320
      },
      {
        "date": "2025-02-28",
        "close": 44251.671875,
        "volume": 226203
      },
      {
        "date": "2025-03-07",
        "close": 43351.476563,
        "volume": 204404
      },
      {
        "date": "2025-03-14",
        "close": 43398.855469,
        "volume": 213144
      },
      {
        "date": "2025-03-21",
        "close": 42688.175781,
        "volume": 887899
      },
      {
        "date": "2025-03-28",
        "close": 45673.03125,
        "volume": 468644
      },
      {
        "date": "2025-04-04",
        "close": 42498.660156,
        "volume": 377294
      },
      {
        "date": "2025-04-11",
        "close": 40603.511719,
        "volume": 228464
      },
      {
        "date": "2025-04-18",
        "close": 41645.84375,
        "volume": 166099
      },
      {
        "date": "2025-04-25",
        "close": 41551.089844,
        "volume": 152477
      },
      {
        "date": "2025-05-02",
        "close": 38945.257813,
        "volume": 338402
      },
      {
        "date": "2025-05-09",
        "close": 37666.039063,
        "volume": 99078
      },
      {
        "date": "2025-05-16",
        "close": 35154.964844,
        "volume": 273938
      },
      {
        "date": "2025-05-23",
        "close": 35107.589844,
        "volume": 167952
      },
      {
        "date": "2025-05-30",
        "close": 31554.1875,
        "volume": 335660
      },
      {
        "date": "2025-06-06",
        "close": 32928.171875,
        "volume": 93505
      },
      {
        "date": "2025-06-13",
        "close": 35723.511719,
        "volume": 304936
      },
      {
        "date": "2025-06-20",
        "close": 36955.355469,
        "volume": 238672
      },
      {
        "date": "2025-06-27",
        "close": 37476.523438,
        "volume": 328072
      },
      {
        "date": "2025-07-04",
        "close": 38755.746094,
        "volume": 516606
      },
      {
        "date": "2025-07-11",
        "close": 40224.484375,
        "volume": 334179
      },
      {
        "date": "2025-07-18",
        "close": 40603.511719,
        "volume": 173654
      },
      {
        "date": "2025-07-25",
        "close": 40319.242188,
        "volume": 195952
      },
      {
        "date": "2025-08-01",
        "close": 39987.589844,
        "volume": 345681
      },
      {
        "date": "2025-08-08",
        "close": 41077.300781,
        "volume": 239331
      },
      {
        "date": "2025-08-15",
        "close": 40887.785156,
        "volume": 209422
      },
      {
        "date": "2025-08-22",
        "close": 39040.015625,
        "volume": 229072
      },
      {
        "date": "2025-08-29",
        "close": 38992.640625,
        "volume": 125263
      },
      {
        "date": "2025-09-05",
        "close": 33117.683594,
        "volume": 464980
      },
      {
        "date": "2025-09-12",
        "close": 35249.722656,
        "volume": 192102
      },
      {
        "date": "2025-09-19",
        "close": 35107.589844,
        "volume": 126321
      },
      {
        "date": "2025-09-26",
        "close": 20799.232422,
        "volume": 4074381
      },
      {
        "date": "2025-10-03",
        "close": 19472.628906,
        "volume": 1055211
      },
      {
        "date": "2025-10-10",
        "close": 18714.570313,
        "volume": 255562
      },
      {
        "date": "2025-10-17",
        "close": 18174.455078,
        "volume": 1192438
      },
      {
        "date": "2025-10-24",
        "close": 18894.611328,
        "volume": 330678
      },
      {
        "date": "2025-10-31",
        "close": 17132.123047,
        "volume": 498213
      },
      {
        "date": "2025-11-07",
        "close": 16279.307617,
        "volume": 450962
      },
      {
        "date": "2025-11-14",
        "close": 16326.686523,
        "volume": 380514
      },
      {
        "date": "2025-11-21",
        "close": 16819.425781,
        "volume": 921366
      },
      {
        "date": "2025-11-28",
        "close": 18676.667969,
        "volume": 915736
      },
      {
        "date": "2025-12-05",
        "close": 19283.115234,
        "volume": 565177
      },
      {
        "date": "2025-12-12",
        "close": 20183.310547,
        "volume": 669005
      },
      {
        "date": "2025-12-19",
        "close": 19046.222656,
        "volume": 452132
      },
      {
        "date": "2025-12-26",
        "close": 19709.523438,
        "volume": 309585
      },
      {
        "date": "2026-01-02",
        "close": 18800.0,
        "volume": 190050
      },
      {
        "date": "2026-01-09",
        "close": 19210.0,
        "volume": 240928
      },
      {
        "date": "2026-01-16",
        "close": 20100.0,
        "volume": 184241
      },
      {
        "date": "2026-01-23",
        "close": 20100.0,
        "volume": 322794
      },
      {
        "date": "2026-01-30",
        "close": 20000.0,
        "volume": 425817
      },
      {
        "date": "2026-02-06",
        "close": 20650.0,
        "volume": 539293
      },
      {
        "date": "2026-02-13",
        "close": 23300.0,
        "volume": 564556
      },
      {
        "date": "2026-02-20",
        "close": 24800.0,
        "volume": 231424
      },
      {
        "date": "2026-02-27",
        "close": 24050.0,
        "volume": 296261
      },
      {
        "date": "2026-03-06",
        "close": 22100.0,
        "volume": 292762
      },
      {
        "date": "2026-03-13",
        "close": 22900.0,
        "volume": 500993
      },
      {
        "date": "2026-03-20",
        "close": 21850.0,
        "volume": 201416
      },
      {
        "date": "2026-03-27",
        "close": 20500.0,
        "volume": 247541
      },
      {
        "date": "2026-04-03",
        "close": 21350.0,
        "volume": 281575
      },
      {
        "date": "2026-04-10",
        "close": 25150.0,
        "volume": 383445
      },
      {
        "date": "2026-04-17",
        "close": 23050.0,
        "volume": 348787
      },
      {
        "date": "2026-04-24",
        "close": 32150.0,
        "volume": 1728456
      },
      {
        "date": "2026-05-01",
        "close": 30050.0,
        "volume": 449956
      },
      {
        "date": "2026-05-08",
        "close": 27450.0,
        "volume": 468383
      },
      {
        "date": "2026-05-15",
        "close": 28250.0,
        "volume": 789987
      },
      {
        "date": "2026-05-22",
        "close": 28400.0,
        "volume": 460304
      },
      {
        "date": "2026-05-29",
        "close": 24700.0,
        "volume": 381708
      },
      {
        "date": "2026-06-05",
        "close": 23300.0,
        "volume": 62427
      },
      {
        "date": "2026-06-12",
        "close": 23250.0,
        "volume": 82620
      },
      {
        "date": "2026-06-19",
        "close": 22350.0,
        "volume": 98889
      },
      {
        "date": "2026-06-26",
        "close": 20450.0,
        "volume": 111293
      },
      {
        "date": "2026-07-03",
        "close": 22800.0,
        "volume": 23751
      },
      {
        "date": "2026-07-10",
        "close": 23300.0,
        "volume": 200368
      },
      {
        "date": "2026-07-17",
        "close": 23650.0,
        "volume": 113456
      },
      {
        "date": "2026-07-24",
        "close": 24100.0,
        "volume": 120972
      },
      {
        "date": "2026-07-31",
        "close": 23700.0,
        "volume": 140759
      },
      {
        "date": "2026-08-07",
        "close": 24600.0,
        "volume": 65233
      }
    ],
    "sharemaestro_context": {
      "trend": 23746.666667,
      "fair_value": 28917.741274,
      "market_activity": 0.220907,
      "market_dynamics": -0.745598,
      "relative_strength": -19.657346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.065781,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.049608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.067916,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039236,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.401993,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.306488,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.009746,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.778638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.55575
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.196471
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.131687
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.898376
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.182736
      }
    ]
  }
}