{
  "ticker": {
    "uuid": "816c1533-f13a-4559-a5f0-22eb411e207c",
    "symbol": "0360",
    "name": "New Focus Auto Tech Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.031,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.054,
    "boundary_margin": -0.425926,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.386905,
    "volatility_stability": 0.9428,
    "risk_context": 0.2585,
    "current_regime": {
      "move": -0.340426,
      "interruption": 0.06383,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.058,
        "direction_boundary": 0.051,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738172
      },
      {
        "date": "2023-08-25",
        "close": 0.057,
        "direction_boundary": 0.05,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737039
      },
      {
        "date": "2023-09-01",
        "close": 0.054,
        "direction_boundary": 0.049,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733487
      },
      {
        "date": "2023-09-08",
        "close": 0.052,
        "direction_boundary": 0.051,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705996
      },
      {
        "date": "2023-09-15",
        "close": 0.064,
        "direction_boundary": 0.052,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693023
      },
      {
        "date": "2023-09-22",
        "close": 0.078,
        "direction_boundary": 0.052,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734741
      },
      {
        "date": "2023-09-29",
        "close": 0.092,
        "direction_boundary": 0.045,
        "core_momentum": 1.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75716
      },
      {
        "date": "2023-10-06",
        "close": 0.102,
        "direction_boundary": 0.043,
        "core_momentum": 1.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764256
      },
      {
        "date": "2023-10-13",
        "close": 0.191,
        "direction_boundary": 0.042,
        "core_momentum": 3.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12784
      },
      {
        "date": "2023-10-20",
        "close": 0.232,
        "direction_boundary": 0.035,
        "core_momentum": 5.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142213
      },
      {
        "date": "2023-10-27",
        "close": 0.24,
        "direction_boundary": 0.042,
        "core_momentum": 4.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133818
      },
      {
        "date": "2023-11-03",
        "close": 0.255,
        "direction_boundary": 0.048,
        "core_momentum": 4.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133414
      },
      {
        "date": "2023-11-10",
        "close": 0.29,
        "direction_boundary": 0.052,
        "core_momentum": 4.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127859
      },
      {
        "date": "2023-11-17",
        "close": 0.315,
        "direction_boundary": 0.061,
        "core_momentum": 4.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124342
      },
      {
        "date": "2023-11-24",
        "close": 0.285,
        "direction_boundary": 0.071,
        "core_momentum": 3.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130254
      },
      {
        "date": "2023-12-01",
        "close": 0.247,
        "direction_boundary": 0.088,
        "core_momentum": 1.806818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164408
      },
      {
        "date": "2023-12-08",
        "close": 0.226,
        "direction_boundary": 0.05,
        "core_momentum": 3.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178677
      },
      {
        "date": "2023-12-15",
        "close": 0.229,
        "direction_boundary": 0.066,
        "core_momentum": 2.469697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171443
      },
      {
        "date": "2023-12-22",
        "close": 0.218,
        "direction_boundary": 0.075,
        "core_momentum": 1.906667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173593
      },
      {
        "date": "2023-12-29",
        "close": 0.205,
        "direction_boundary": 0.071,
        "core_momentum": 1.887324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171339
      },
      {
        "date": "2024-01-05",
        "close": 0.214,
        "direction_boundary": 0.074,
        "core_momentum": 1.891892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171237
      },
      {
        "date": "2024-01-12",
        "close": 0.184,
        "direction_boundary": 0.059,
        "core_momentum": 2.118644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19436
      },
      {
        "date": "2024-01-19",
        "close": 0.184,
        "direction_boundary": 0.057,
        "core_momentum": 2.22807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.158353
      },
      {
        "date": "2024-01-26",
        "close": 0.193,
        "direction_boundary": 0.066,
        "core_momentum": 1.924242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101636
      },
      {
        "date": "2024-02-02",
        "close": 0.191,
        "direction_boundary": 0.057,
        "core_momentum": 2.350877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100565
      },
      {
        "date": "2024-02-09",
        "close": 0.18,
        "direction_boundary": 0.057,
        "core_momentum": 2.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104833
      },
      {
        "date": "2024-02-16",
        "close": 0.188,
        "direction_boundary": 0.054,
        "core_momentum": 2.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103049
      },
      {
        "date": "2024-02-23",
        "close": 0.179,
        "direction_boundary": 0.056,
        "core_momentum": 2.196429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107509
      },
      {
        "date": "2024-03-01",
        "close": 0.198,
        "direction_boundary": 0.052,
        "core_momentum": 2.807692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10089
      },
      {
        "date": "2024-03-08",
        "close": 0.19,
        "direction_boundary": 0.06,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101458
      },
      {
        "date": "2024-03-15",
        "close": 0.194,
        "direction_boundary": 0.048,
        "core_momentum": 3.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078149
      },
      {
        "date": "2024-03-22",
        "close": 0.185,
        "direction_boundary": 0.046,
        "core_momentum": 3.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061073
      },
      {
        "date": "2024-03-29",
        "close": 0.182,
        "direction_boundary": 0.05,
        "core_momentum": 2.64,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045696
      },
      {
        "date": "2024-04-05",
        "close": 0.188,
        "direction_boundary": 0.05,
        "core_momentum": 2.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039871
      },
      {
        "date": "2024-04-12",
        "close": 0.182,
        "direction_boundary": 0.05,
        "core_momentum": 2.64,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570093
      },
      {
        "date": "2024-04-19",
        "close": 0.177,
        "direction_boundary": 0.05,
        "core_momentum": 2.54,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495452
      },
      {
        "date": "2024-04-26",
        "close": 0.169,
        "direction_boundary": 0.048,
        "core_momentum": 2.520833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49358
      },
      {
        "date": "2024-05-03",
        "close": 0.17,
        "direction_boundary": 0.05,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482863
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "direction_boundary": 0.059,
        "core_momentum": 1.457627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475777
      },
      {
        "date": "2024-05-17",
        "close": 0.153,
        "direction_boundary": 0.067,
        "core_momentum": 1.283582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464004
      },
      {
        "date": "2024-05-24",
        "close": 0.15,
        "direction_boundary": 0.062,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452188
      },
      {
        "date": "2024-05-31",
        "close": 0.125,
        "direction_boundary": 0.065,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475404
      },
      {
        "date": "2024-06-07",
        "close": 0.054,
        "direction_boundary": 0.065,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.223605
      },
      {
        "date": "2024-06-14",
        "close": 0.093,
        "direction_boundary": 0.075,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.477523
      },
      {
        "date": "2024-06-21",
        "close": 0.108,
        "direction_boundary": 0.084,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.499154
      },
      {
        "date": "2024-06-28",
        "close": 0.096,
        "direction_boundary": 0.078,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.503769
      },
      {
        "date": "2024-07-05",
        "close": 0.075,
        "direction_boundary": 0.08,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.529451
      },
      {
        "date": "2024-07-12",
        "close": 0.08,
        "direction_boundary": 0.076,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.527456
      },
      {
        "date": "2024-07-19",
        "close": 0.074,
        "direction_boundary": 0.064,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.528012
      },
      {
        "date": "2024-07-26",
        "close": 0.07,
        "direction_boundary": 0.052,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.523527
      },
      {
        "date": "2024-08-02",
        "close": 0.061,
        "direction_boundary": 0.051,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.528956
      },
      {
        "date": "2024-08-09",
        "close": 0.058,
        "direction_boundary": 0.058,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.528826
      },
      {
        "date": "2024-08-16",
        "close": 0.059,
        "direction_boundary": 0.058,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.526257
      },
      {
        "date": "2024-08-23",
        "close": 0.058,
        "direction_boundary": 0.057,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.526713
      },
      {
        "date": "2024-08-30",
        "close": 0.064,
        "direction_boundary": 0.054,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.526255
      },
      {
        "date": "2024-09-06",
        "close": 0.055,
        "direction_boundary": 0.052,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.533586
      },
      {
        "date": "2024-09-13",
        "close": 0.052,
        "direction_boundary": 0.064,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.530419
      },
      {
        "date": "2024-09-20",
        "close": 0.044,
        "direction_boundary": 0.078,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.538886
      },
      {
        "date": "2024-09-27",
        "close": 0.05,
        "direction_boundary": 0.092,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55903
      },
      {
        "date": "2024-10-04",
        "close": 0.049,
        "direction_boundary": 0.102,
        "core_momentum": -0.519608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.555189
      },
      {
        "date": "2024-10-11",
        "close": 0.045,
        "direction_boundary": 0.191,
        "core_momentum": -0.764398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.5556
      },
      {
        "date": "2024-10-18",
        "close": 0.041,
        "direction_boundary": 0.232,
        "core_momentum": -0.823276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.556059
      },
      {
        "date": "2024-10-25",
        "close": 0.042,
        "direction_boundary": 0.24,
        "core_momentum": -0.825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.560016
      },
      {
        "date": "2024-11-01",
        "close": 0.049,
        "direction_boundary": 0.255,
        "core_momentum": -0.807843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.584667
      },
      {
        "date": "2024-11-08",
        "close": 0.049,
        "direction_boundary": 0.29,
        "core_momentum": -0.831034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.577676
      },
      {
        "date": "2024-11-15",
        "close": 0.056,
        "direction_boundary": 0.315,
        "core_momentum": -0.822222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.59116
      },
      {
        "date": "2024-11-22",
        "close": 0.061,
        "direction_boundary": 0.285,
        "core_momentum": -0.785965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.600333
      },
      {
        "date": "2024-11-29",
        "close": 0.059,
        "direction_boundary": 0.247,
        "core_momentum": -0.761134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.586103
      },
      {
        "date": "2024-12-06",
        "close": 0.053,
        "direction_boundary": 0.226,
        "core_momentum": -0.765487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083101
      },
      {
        "date": "2024-12-13",
        "close": 0.05,
        "direction_boundary": 0.229,
        "core_momentum": -0.781659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747841
      },
      {
        "date": "2024-12-20",
        "close": 0.053,
        "direction_boundary": 0.218,
        "core_momentum": -0.756881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71553
      },
      {
        "date": "2024-12-27",
        "close": 0.05,
        "direction_boundary": 0.205,
        "core_momentum": -0.756098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705176
      },
      {
        "date": "2025-01-03",
        "close": 0.048,
        "direction_boundary": 0.214,
        "core_momentum": -0.775701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629395
      },
      {
        "date": "2025-01-10",
        "close": 0.046,
        "direction_boundary": 0.184,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619027
      },
      {
        "date": "2025-01-17",
        "close": 0.044,
        "direction_boundary": 0.184,
        "core_momentum": -0.76087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61462
      },
      {
        "date": "2025-01-24",
        "close": 0.044,
        "direction_boundary": 0.193,
        "core_momentum": -0.772021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613016
      },
      {
        "date": "2025-01-31",
        "close": 0.045,
        "direction_boundary": 0.191,
        "core_momentum": -0.764398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59024
      },
      {
        "date": "2025-02-07",
        "close": 0.045,
        "direction_boundary": 0.18,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58776
      },
      {
        "date": "2025-02-14",
        "close": 0.048,
        "direction_boundary": 0.188,
        "core_momentum": -0.744681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595724
      },
      {
        "date": "2025-02-21",
        "close": 0.048,
        "direction_boundary": 0.179,
        "core_momentum": -0.731844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59567
      },
      {
        "date": "2025-02-28",
        "close": 0.046,
        "direction_boundary": 0.198,
        "core_momentum": -0.767677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577434
      },
      {
        "date": "2025-03-07",
        "close": 0.043,
        "direction_boundary": 0.19,
        "core_momentum": -0.773684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548015
      },
      {
        "date": "2025-03-14",
        "close": 0.049,
        "direction_boundary": 0.194,
        "core_momentum": -0.747423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576663
      },
      {
        "date": "2025-03-21",
        "close": 0.047,
        "direction_boundary": 0.185,
        "core_momentum": -0.745946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529279
      },
      {
        "date": "2025-03-28",
        "close": 0.045,
        "direction_boundary": 0.182,
        "core_momentum": -0.752747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500716
      },
      {
        "date": "2025-04-04",
        "close": 0.045,
        "direction_boundary": 0.188,
        "core_momentum": -0.760638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500196
      },
      {
        "date": "2025-04-11",
        "close": 0.042,
        "direction_boundary": 0.182,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495383
      },
      {
        "date": "2025-04-18",
        "close": 0.041,
        "direction_boundary": 0.177,
        "core_momentum": -0.768362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479166
      },
      {
        "date": "2025-04-25",
        "close": 0.042,
        "direction_boundary": 0.169,
        "core_momentum": -0.751479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479166
      },
      {
        "date": "2025-05-02",
        "close": 0.041,
        "direction_boundary": 0.17,
        "core_momentum": -0.758824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425197
      },
      {
        "date": "2025-05-09",
        "close": 0.041,
        "direction_boundary": 0.145,
        "core_momentum": -0.717241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425197
      },
      {
        "date": "2025-05-16",
        "close": 0.044,
        "direction_boundary": 0.153,
        "core_momentum": -0.712418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391248
      },
      {
        "date": "2025-05-23",
        "close": 0.052,
        "direction_boundary": 0.15,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443593
      },
      {
        "date": "2025-05-30",
        "close": 0.056,
        "direction_boundary": 0.125,
        "core_momentum": -0.552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455288
      },
      {
        "date": "2025-06-06",
        "close": 0.059,
        "direction_boundary": 0.054,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434805
      },
      {
        "date": "2025-06-13",
        "close": 0.058,
        "direction_boundary": 0.093,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426661
      },
      {
        "date": "2025-06-20",
        "close": 0.056,
        "direction_boundary": 0.108,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423288
      },
      {
        "date": "2025-06-27",
        "close": 0.057,
        "direction_boundary": 0.096,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414634
      },
      {
        "date": "2025-07-04",
        "close": 0.055,
        "direction_boundary": 0.075,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413564
      },
      {
        "date": "2025-07-11",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431823
      },
      {
        "date": "2025-07-18",
        "close": 0.054,
        "direction_boundary": 0.074,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437806
      },
      {
        "date": "2025-07-25",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437885
      },
      {
        "date": "2025-08-01",
        "close": 0.054,
        "direction_boundary": 0.061,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438953
      },
      {
        "date": "2025-08-08",
        "close": 0.054,
        "direction_boundary": 0.058,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438953
      },
      {
        "date": "2025-08-15",
        "close": 0.056,
        "direction_boundary": 0.059,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433271
      },
      {
        "date": "2025-08-22",
        "close": 0.052,
        "direction_boundary": 0.058,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447262
      },
      {
        "date": "2025-08-29",
        "close": 0.053,
        "direction_boundary": 0.064,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442827
      },
      {
        "date": "2025-09-05",
        "close": 0.051,
        "direction_boundary": 0.055,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435042
      },
      {
        "date": "2025-09-12",
        "close": 0.05,
        "direction_boundary": 0.052,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397657
      },
      {
        "date": "2025-09-19",
        "close": 0.049,
        "direction_boundary": 0.044,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394172
      },
      {
        "date": "2025-09-26",
        "close": 0.046,
        "direction_boundary": 0.05,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399587
      },
      {
        "date": "2025-10-03",
        "close": 0.048,
        "direction_boundary": 0.049,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403744
      },
      {
        "date": "2025-10-10",
        "close": 0.045,
        "direction_boundary": 0.045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.402211
      },
      {
        "date": "2025-10-17",
        "close": 0.047,
        "direction_boundary": 0.041,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404136
      },
      {
        "date": "2025-10-24",
        "close": 0.047,
        "direction_boundary": 0.042,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403269
      },
      {
        "date": "2025-10-31",
        "close": 0.049,
        "direction_boundary": 0.049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.40431
      },
      {
        "date": "2025-11-07",
        "close": 0.047,
        "direction_boundary": 0.049,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409816
      },
      {
        "date": "2025-11-14",
        "close": 0.045,
        "direction_boundary": 0.056,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403923
      },
      {
        "date": "2025-11-21",
        "close": 0.047,
        "direction_boundary": 0.061,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332226
      },
      {
        "date": "2025-11-28",
        "close": 0.048,
        "direction_boundary": 0.059,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315015
      },
      {
        "date": "2025-12-05",
        "close": 0.046,
        "direction_boundary": 0.053,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307365
      },
      {
        "date": "2025-12-12",
        "close": 0.048,
        "direction_boundary": 0.05,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315471
      },
      {
        "date": "2025-12-19",
        "close": 0.047,
        "direction_boundary": 0.053,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313591
      },
      {
        "date": "2025-12-26",
        "close": 0.047,
        "direction_boundary": 0.05,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311787
      },
      {
        "date": "2026-01-02",
        "close": 0.044,
        "direction_boundary": 0.048,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319989
      },
      {
        "date": "2026-01-09",
        "close": 0.045,
        "direction_boundary": 0.046,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297004
      },
      {
        "date": "2026-01-16",
        "close": 0.045,
        "direction_boundary": 0.044,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273244
      },
      {
        "date": "2026-01-23",
        "close": 0.044,
        "direction_boundary": 0.044,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.271525
      },
      {
        "date": "2026-01-30",
        "close": 0.041,
        "direction_boundary": 0.045,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284643
      },
      {
        "date": "2026-02-06",
        "close": 0.041,
        "direction_boundary": 0.045,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284643
      },
      {
        "date": "2026-02-13",
        "close": 0.042,
        "direction_boundary": 0.048,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28108
      },
      {
        "date": "2026-02-20",
        "close": 0.042,
        "direction_boundary": 0.048,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266232
      },
      {
        "date": "2026-02-27",
        "close": 0.045,
        "direction_boundary": 0.046,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284821
      },
      {
        "date": "2026-03-06",
        "close": 0.043,
        "direction_boundary": 0.043,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.286562
      },
      {
        "date": "2026-03-13",
        "close": 0.044,
        "direction_boundary": 0.049,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288743
      },
      {
        "date": "2026-03-20",
        "close": 0.042,
        "direction_boundary": 0.047,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293792
      },
      {
        "date": "2026-03-27",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28882
      },
      {
        "date": "2026-04-03",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280606
      },
      {
        "date": "2026-04-10",
        "close": 0.041,
        "direction_boundary": 0.042,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271144
      },
      {
        "date": "2026-04-17",
        "close": 0.044,
        "direction_boundary": 0.041,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282919
      },
      {
        "date": "2026-04-24",
        "close": 0.049,
        "direction_boundary": 0.042,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321579
      },
      {
        "date": "2026-05-01",
        "close": 0.051,
        "direction_boundary": 0.041,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321171
      },
      {
        "date": "2026-05-08",
        "close": 0.052,
        "direction_boundary": 0.041,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315862
      },
      {
        "date": "2026-05-15",
        "close": 0.048,
        "direction_boundary": 0.044,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330554
      },
      {
        "date": "2026-05-22",
        "close": 0.047,
        "direction_boundary": 0.052,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326636
      },
      {
        "date": "2026-05-29",
        "close": 0.05,
        "direction_boundary": 0.056,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336651
      },
      {
        "date": "2026-06-05",
        "close": 0.046,
        "direction_boundary": 0.059,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351773
      },
      {
        "date": "2026-06-12",
        "close": 0.044,
        "direction_boundary": 0.058,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351413
      },
      {
        "date": "2026-06-19",
        "close": 0.041,
        "direction_boundary": 0.056,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362941
      },
      {
        "date": "2026-06-26",
        "close": 0.039,
        "direction_boundary": 0.057,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368083
      },
      {
        "date": "2026-07-03",
        "close": 0.038,
        "direction_boundary": 0.055,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359386
      },
      {
        "date": "2026-07-10",
        "close": 0.036,
        "direction_boundary": 0.05,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363067
      },
      {
        "date": "2026-07-17",
        "close": 0.035,
        "direction_boundary": 0.054,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363836
      },
      {
        "date": "2026-07-24",
        "close": 0.035,
        "direction_boundary": 0.055,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363589
      },
      {
        "date": "2026-07-31",
        "close": 0.031,
        "direction_boundary": 0.054,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386905
      },
      {
        "date": "2026-08-07",
        "close": 0.031,
        "direction_boundary": 0.054,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.058,
        "volume": 174084000
      },
      {
        "date": "2023-08-25",
        "close": 0.057,
        "volume": 65572305
      },
      {
        "date": "2023-09-01",
        "close": 0.054,
        "volume": 80660915
      },
      {
        "date": "2023-09-08",
        "close": 0.052,
        "volume": 27868000
      },
      {
        "date": "2023-09-15",
        "close": 0.064,
        "volume": 96901220
      },
      {
        "date": "2023-09-22",
        "close": 0.078,
        "volume": 147908000
      },
      {
        "date": "2023-09-29",
        "close": 0.092,
        "volume": 283988160
      },
      {
        "date": "2023-10-06",
        "close": 0.102,
        "volume": 461580075
      },
      {
        "date": "2023-10-13",
        "close": 0.191,
        "volume": 380568000
      },
      {
        "date": "2023-10-20",
        "close": 0.232,
        "volume": 787564860
      },
      {
        "date": "2023-10-27",
        "close": 0.24,
        "volume": 148171640
      },
      {
        "date": "2023-11-03",
        "close": 0.255,
        "volume": 144696000
      },
      {
        "date": "2023-11-10",
        "close": 0.29,
        "volume": 238287625
      },
      {
        "date": "2023-11-17",
        "close": 0.315,
        "volume": 116296915
      },
      {
        "date": "2023-11-24",
        "close": 0.285,
        "volume": 129378000
      },
      {
        "date": "2023-12-01",
        "close": 0.247,
        "volume": 68284000
      },
      {
        "date": "2023-12-08",
        "close": 0.226,
        "volume": 104064000
      },
      {
        "date": "2023-12-15",
        "close": 0.229,
        "volume": 96302000
      },
      {
        "date": "2023-12-22",
        "close": 0.218,
        "volume": 91212000
      },
      {
        "date": "2023-12-29",
        "close": 0.205,
        "volume": 26716000
      },
      {
        "date": "2024-01-05",
        "close": 0.214,
        "volume": 21000000
      },
      {
        "date": "2024-01-12",
        "close": 0.184,
        "volume": 37003345
      },
      {
        "date": "2024-01-19",
        "close": 0.184,
        "volume": 38935220
      },
      {
        "date": "2024-01-26",
        "close": 0.193,
        "volume": 83121345
      },
      {
        "date": "2024-02-02",
        "close": 0.191,
        "volume": 61056000
      },
      {
        "date": "2024-02-09",
        "close": 0.18,
        "volume": 7261895
      },
      {
        "date": "2024-02-16",
        "close": 0.188,
        "volume": 5993895
      },
      {
        "date": "2024-02-23",
        "close": 0.179,
        "volume": 21668000
      },
      {
        "date": "2024-03-01",
        "close": 0.198,
        "volume": 129944305
      },
      {
        "date": "2024-03-08",
        "close": 0.19,
        "volume": 25808000
      },
      {
        "date": "2024-03-15",
        "close": 0.194,
        "volume": 45324915
      },
      {
        "date": "2024-03-22",
        "close": 0.185,
        "volume": 15036000
      },
      {
        "date": "2024-03-29",
        "close": 0.182,
        "volume": 4092000
      },
      {
        "date": "2024-04-05",
        "close": 0.188,
        "volume": 4720000
      },
      {
        "date": "2024-04-12",
        "close": 0.182,
        "volume": 6548256
      },
      {
        "date": "2024-04-19",
        "close": 0.177,
        "volume": 17648000
      },
      {
        "date": "2024-04-26",
        "close": 0.169,
        "volume": 16516000
      },
      {
        "date": "2024-05-03",
        "close": 0.17,
        "volume": 9648000
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "volume": 41834915
      },
      {
        "date": "2024-05-17",
        "close": 0.153,
        "volume": 30544610
      },
      {
        "date": "2024-05-24",
        "close": 0.15,
        "volume": 18624000
      },
      {
        "date": "2024-05-31",
        "close": 0.125,
        "volume": 16764000
      },
      {
        "date": "2024-06-07",
        "close": 0.054,
        "volume": 3120465220
      },
      {
        "date": "2024-06-14",
        "close": 0.093,
        "volume": 2092314000
      },
      {
        "date": "2024-06-21",
        "close": 0.108,
        "volume": 326884000
      },
      {
        "date": "2024-06-28",
        "close": 0.096,
        "volume": 322404100
      },
      {
        "date": "2024-07-05",
        "close": 0.075,
        "volume": 111024000
      },
      {
        "date": "2024-07-12",
        "close": 0.08,
        "volume": 145268790
      },
      {
        "date": "2024-07-19",
        "close": 0.074,
        "volume": 25340100
      },
      {
        "date": "2024-07-26",
        "close": 0.07,
        "volume": 107828000
      },
      {
        "date": "2024-08-02",
        "close": 0.061,
        "volume": 136544305
      },
      {
        "date": "2024-08-09",
        "close": 0.058,
        "volume": 40672000
      },
      {
        "date": "2024-08-16",
        "close": 0.059,
        "volume": 44036000
      },
      {
        "date": "2024-08-23",
        "close": 0.058,
        "volume": 23388000
      },
      {
        "date": "2024-08-30",
        "close": 0.064,
        "volume": 67852915
      },
      {
        "date": "2024-09-06",
        "close": 0.055,
        "volume": 33304000
      },
      {
        "date": "2024-09-13",
        "close": 0.052,
        "volume": 31084770
      },
      {
        "date": "2024-09-20",
        "close": 0.044,
        "volume": 272036000
      },
      {
        "date": "2024-09-27",
        "close": 0.05,
        "volume": 187952000
      },
      {
        "date": "2024-10-04",
        "close": 0.049,
        "volume": 88236000
      },
      {
        "date": "2024-10-11",
        "close": 0.045,
        "volume": 135208000
      },
      {
        "date": "2024-10-18",
        "close": 0.041,
        "volume": 59076000
      },
      {
        "date": "2024-10-25",
        "close": 0.042,
        "volume": 37368000
      },
      {
        "date": "2024-11-01",
        "close": 0.049,
        "volume": 145876000
      },
      {
        "date": "2024-11-08",
        "close": 0.049,
        "volume": 34772000
      },
      {
        "date": "2024-11-15",
        "close": 0.056,
        "volume": 154177600
      },
      {
        "date": "2024-11-22",
        "close": 0.061,
        "volume": 194740001
      },
      {
        "date": "2024-11-29",
        "close": 0.059,
        "volume": 34252915
      },
      {
        "date": "2024-12-06",
        "close": 0.053,
        "volume": 34659130
      },
      {
        "date": "2024-12-13",
        "close": 0.05,
        "volume": 23652000
      },
      {
        "date": "2024-12-20",
        "close": 0.053,
        "volume": 31356000
      },
      {
        "date": "2024-12-27",
        "close": 0.05,
        "volume": 26956000
      },
      {
        "date": "2025-01-03",
        "close": 0.048,
        "volume": 33008000
      },
      {
        "date": "2025-01-10",
        "close": 0.046,
        "volume": 14216000
      },
      {
        "date": "2025-01-17",
        "close": 0.044,
        "volume": 9572000
      },
      {
        "date": "2025-01-24",
        "close": 0.044,
        "volume": 22866000
      },
      {
        "date": "2025-01-31",
        "close": 0.045,
        "volume": 2236000
      },
      {
        "date": "2025-02-07",
        "close": 0.045,
        "volume": 18704000
      },
      {
        "date": "2025-02-14",
        "close": 0.048,
        "volume": 44113200
      },
      {
        "date": "2025-02-21",
        "close": 0.048,
        "volume": 14216000
      },
      {
        "date": "2025-02-28",
        "close": 0.046,
        "volume": 22546000
      },
      {
        "date": "2025-03-07",
        "close": 0.043,
        "volume": 28517710
      },
      {
        "date": "2025-03-14",
        "close": 0.049,
        "volume": 29816058
      },
      {
        "date": "2025-03-21",
        "close": 0.047,
        "volume": 34304000
      },
      {
        "date": "2025-03-28",
        "close": 0.045,
        "volume": 26400000
      },
      {
        "date": "2025-04-04",
        "close": 0.045,
        "volume": 11064000
      },
      {
        "date": "2025-04-11",
        "close": 0.042,
        "volume": 26824000
      },
      {
        "date": "2025-04-18",
        "close": 0.041,
        "volume": 5748000
      },
      {
        "date": "2025-04-25",
        "close": 0.042,
        "volume": 16936000
      },
      {
        "date": "2025-05-02",
        "close": 0.041,
        "volume": 7540000
      },
      {
        "date": "2025-05-09",
        "close": 0.041,
        "volume": 15648000
      },
      {
        "date": "2025-05-16",
        "close": 0.044,
        "volume": 29140000
      },
      {
        "date": "2025-05-23",
        "close": 0.052,
        "volume": 84100000
      },
      {
        "date": "2025-05-30",
        "close": 0.056,
        "volume": 101537535
      },
      {
        "date": "2025-06-06",
        "close": 0.059,
        "volume": 74516900
      },
      {
        "date": "2025-06-13",
        "close": 0.058,
        "volume": 38640000
      },
      {
        "date": "2025-06-20",
        "close": 0.056,
        "volume": 33616000
      },
      {
        "date": "2025-06-27",
        "close": 0.057,
        "volume": 32409220
      },
      {
        "date": "2025-07-04",
        "close": 0.055,
        "volume": 14637200
      },
      {
        "date": "2025-07-11",
        "close": 0.05,
        "volume": 47408000
      },
      {
        "date": "2025-07-18",
        "close": 0.054,
        "volume": 31068000
      },
      {
        "date": "2025-07-25",
        "close": 0.055,
        "volume": 24176000
      },
      {
        "date": "2025-08-01",
        "close": 0.054,
        "volume": 19104610
      },
      {
        "date": "2025-08-08",
        "close": 0.054,
        "volume": 36540000
      },
      {
        "date": "2025-08-15",
        "close": 0.056,
        "volume": 21820000
      },
      {
        "date": "2025-08-22",
        "close": 0.052,
        "volume": 11336000
      },
      {
        "date": "2025-08-29",
        "close": 0.053,
        "volume": 13068000
      },
      {
        "date": "2025-09-05",
        "close": 0.051,
        "volume": 9880000
      },
      {
        "date": "2025-09-12",
        "close": 0.05,
        "volume": 13896000
      },
      {
        "date": "2025-09-19",
        "close": 0.049,
        "volume": 15804200
      },
      {
        "date": "2025-09-26",
        "close": 0.046,
        "volume": 17144000
      },
      {
        "date": "2025-10-03",
        "close": 0.048,
        "volume": 14276000
      },
      {
        "date": "2025-10-10",
        "close": 0.045,
        "volume": 18492000
      },
      {
        "date": "2025-10-17",
        "close": 0.047,
        "volume": 34840000
      },
      {
        "date": "2025-10-24",
        "close": 0.047,
        "volume": 18128000
      },
      {
        "date": "2025-10-31",
        "close": 0.049,
        "volume": 20300000
      },
      {
        "date": "2025-11-07",
        "close": 0.047,
        "volume": 13188000
      },
      {
        "date": "2025-11-14",
        "close": 0.045,
        "volume": 21668305
      },
      {
        "date": "2025-11-21",
        "close": 0.047,
        "volume": 107400000
      },
      {
        "date": "2025-11-28",
        "close": 0.048,
        "volume": 19496000
      },
      {
        "date": "2025-12-05",
        "close": 0.046,
        "volume": 29164000
      },
      {
        "date": "2025-12-12",
        "close": 0.048,
        "volume": 8760000
      },
      {
        "date": "2025-12-19",
        "close": 0.047,
        "volume": 17236610
      },
      {
        "date": "2025-12-26",
        "close": 0.047,
        "volume": 22462440
      },
      {
        "date": "2026-01-02",
        "close": 0.044,
        "volume": 24697250
      },
      {
        "date": "2026-01-09",
        "close": 0.045,
        "volume": 11920000
      },
      {
        "date": "2026-01-16",
        "close": 0.045,
        "volume": 20864000
      },
      {
        "date": "2026-01-23",
        "close": 0.044,
        "volume": 6257620
      },
      {
        "date": "2026-01-30",
        "close": 0.041,
        "volume": 25648000
      },
      {
        "date": "2026-02-06",
        "close": 0.041,
        "volume": 22096000
      },
      {
        "date": "2026-02-13",
        "close": 0.042,
        "volume": 14060000
      },
      {
        "date": "2026-02-20",
        "close": 0.042,
        "volume": 2876000
      },
      {
        "date": "2026-02-27",
        "close": 0.045,
        "volume": 19572000
      },
      {
        "date": "2026-03-06",
        "close": 0.043,
        "volume": 9588000
      },
      {
        "date": "2026-03-13",
        "close": 0.044,
        "volume": 16417330
      },
      {
        "date": "2026-03-20",
        "close": 0.042,
        "volume": 13674675
      },
      {
        "date": "2026-03-27",
        "close": 0.04,
        "volume": 24932000
      },
      {
        "date": "2026-04-03",
        "close": 0.04,
        "volume": 9324000
      },
      {
        "date": "2026-04-10",
        "close": 0.041,
        "volume": 3504000
      },
      {
        "date": "2026-04-17",
        "close": 0.044,
        "volume": 17764000
      },
      {
        "date": "2026-04-24",
        "close": 0.049,
        "volume": 56048183
      },
      {
        "date": "2026-05-01",
        "close": 0.051,
        "volume": 30180000
      },
      {
        "date": "2026-05-08",
        "close": 0.052,
        "volume": 51424600
      },
      {
        "date": "2026-05-15",
        "close": 0.048,
        "volume": 13384000
      },
      {
        "date": "2026-05-22",
        "close": 0.047,
        "volume": 11112000
      },
      {
        "date": "2026-05-29",
        "close": 0.05,
        "volume": 27984000
      },
      {
        "date": "2026-06-05",
        "close": 0.046,
        "volume": 3072000
      },
      {
        "date": "2026-06-12",
        "close": 0.044,
        "volume": 4424000
      },
      {
        "date": "2026-06-19",
        "close": 0.041,
        "volume": 9632000
      },
      {
        "date": "2026-06-26",
        "close": 0.039,
        "volume": 9876000
      },
      {
        "date": "2026-07-03",
        "close": 0.038,
        "volume": 336000
      },
      {
        "date": "2026-07-10",
        "close": 0.036,
        "volume": 34256000
      },
      {
        "date": "2026-07-17",
        "close": 0.035,
        "volume": 8952000
      },
      {
        "date": "2026-07-24",
        "close": 0.035,
        "volume": 8292000
      },
      {
        "date": "2026-07-31",
        "close": 0.031,
        "volume": 14356000
      },
      {
        "date": "2026-08-07",
        "close": 0.031,
        "volume": 15612000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.042233,
      "fair_value": 0.083955,
      "market_activity": -23.695159,
      "market_dynamics": -1.164888,
      "relative_strength": -30.547083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.019231,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8966,
        "conditional_difference": 0.015857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.015625,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.067834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.145833,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.227466,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.056956,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.136956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "neutral",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.042553
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.097561
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.068182
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.090909
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.340426
      }
    ]
  }
}