{
  "ticker": {
    "uuid": "816c2f53-ed62-4c0c-aa63-3d176004d620",
    "symbol": "XSVT",
    "name": "Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.294998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.865002,
    "boundary_margin": 0.3852,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161649,
    "volatility_stability": 0.4801,
    "risk_context": 0.6186,
    "current_regime": {
      "move": 0.328976,
      "interruption": -0.140239,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.195,
        "direction_boundary": 40.415001,
        "core_momentum": -0.178647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119301
      },
      {
        "date": "2023-08-25",
        "close": 33.849998,
        "direction_boundary": 40.939999,
        "core_momentum": -0.17318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122518
      },
      {
        "date": "2023-09-01",
        "close": 34.514999,
        "direction_boundary": 38.630001,
        "core_momentum": -0.106523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117385
      },
      {
        "date": "2023-09-08",
        "close": 34.375,
        "direction_boundary": 38.32,
        "core_momentum": -0.102949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104479
      },
      {
        "date": "2023-09-15",
        "close": 34.935001,
        "direction_boundary": 38.404999,
        "core_momentum": -0.090353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097516
      },
      {
        "date": "2023-09-22",
        "close": 34.73,
        "direction_boundary": 37.485001,
        "core_momentum": -0.073496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097724
      },
      {
        "date": "2023-09-29",
        "close": 34.855,
        "direction_boundary": 37.48,
        "core_momentum": -0.070037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097236
      },
      {
        "date": "2023-10-06",
        "close": 33.720001,
        "direction_boundary": 39.540001,
        "core_momentum": -0.147193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108333
      },
      {
        "date": "2023-10-13",
        "close": 34.845001,
        "direction_boundary": 38.43,
        "core_momentum": -0.093286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11726
      },
      {
        "date": "2023-10-20",
        "close": 35.0,
        "direction_boundary": 36.924999,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115302
      },
      {
        "date": "2023-10-27",
        "close": 34.799999,
        "direction_boundary": 36.93,
        "core_momentum": -0.057677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111985
      },
      {
        "date": "2023-11-03",
        "close": 34.535,
        "direction_boundary": 39.314999,
        "core_momentum": -0.121582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108245
      },
      {
        "date": "2023-11-10",
        "close": 33.224998,
        "direction_boundary": 38.544998,
        "core_momentum": -0.138021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121614
      },
      {
        "date": "2023-11-17",
        "close": 32.669998,
        "direction_boundary": 37.189999,
        "core_momentum": -0.121538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120623
      },
      {
        "date": "2023-11-24",
        "close": 32.724998,
        "direction_boundary": 37.395,
        "core_momentum": -0.124883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119989
      },
      {
        "date": "2023-12-01",
        "close": 33.049999,
        "direction_boundary": 38.349998,
        "core_momentum": -0.138201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120341
      },
      {
        "date": "2023-12-08",
        "close": 31.75,
        "direction_boundary": 37.375,
        "core_momentum": -0.150502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132648
      },
      {
        "date": "2023-12-15",
        "close": 31.895,
        "direction_boundary": 37.060001,
        "core_momentum": -0.139369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13269
      },
      {
        "date": "2023-12-22",
        "close": 31.915001,
        "direction_boundary": 36.860001,
        "core_momentum": -0.134156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126321
      },
      {
        "date": "2023-12-29",
        "close": 31.815001,
        "direction_boundary": 36.43,
        "core_momentum": -0.126681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126086
      },
      {
        "date": "2024-01-05",
        "close": 32.009998,
        "direction_boundary": 35.455002,
        "core_momentum": -0.097166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126313
      },
      {
        "date": "2024-01-12",
        "close": 31.915001,
        "direction_boundary": 36.215,
        "core_momentum": -0.118735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126234
      },
      {
        "date": "2024-01-19",
        "close": 31.51,
        "direction_boundary": 36.59,
        "core_momentum": -0.138836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126226
      },
      {
        "date": "2024-01-26",
        "close": 32.200001,
        "direction_boundary": 36.130001,
        "core_momentum": -0.108774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123146
      },
      {
        "date": "2024-02-02",
        "close": 31.795,
        "direction_boundary": 34.349998,
        "core_momentum": -0.074381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124145
      },
      {
        "date": "2024-02-09",
        "close": 31.684999,
        "direction_boundary": 35.064999,
        "core_momentum": -0.096392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123894
      },
      {
        "date": "2024-02-16",
        "close": 31.815001,
        "direction_boundary": 34.209999,
        "core_momentum": -0.070009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124005
      },
      {
        "date": "2024-02-23",
        "close": 31.975,
        "direction_boundary": 34.360001,
        "core_momentum": -0.069412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120635
      },
      {
        "date": "2024-03-01",
        "close": 32.654999,
        "direction_boundary": 35.450001,
        "core_momentum": -0.078843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121224
      },
      {
        "date": "2024-03-08",
        "close": 32.599998,
        "direction_boundary": 34.115002,
        "core_momentum": -0.044409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121193
      },
      {
        "date": "2024-03-15",
        "close": 33.584999,
        "direction_boundary": 33.130001,
        "core_momentum": 0.013734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126627
      },
      {
        "date": "2024-03-22",
        "close": 33.355,
        "direction_boundary": 33.395,
        "core_momentum": -0.001198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126703
      },
      {
        "date": "2024-03-29",
        "close": 33.650002,
        "direction_boundary": 33.685001,
        "core_momentum": -0.001039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127331
      },
      {
        "date": "2024-04-05",
        "close": 35.235001,
        "direction_boundary": 33.674999,
        "core_momentum": 0.046325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134925
      },
      {
        "date": "2024-04-12",
        "close": 36.490002,
        "direction_boundary": 33.889999,
        "core_momentum": 0.076719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135961
      },
      {
        "date": "2024-04-19",
        "close": 36.445,
        "direction_boundary": 33.419998,
        "core_momentum": 0.090515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135966
      },
      {
        "date": "2024-04-26",
        "close": 36.205002,
        "direction_boundary": 32.794998,
        "core_momentum": 0.103979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136065
      },
      {
        "date": "2024-05-03",
        "close": 35.360001,
        "direction_boundary": 32.139999,
        "core_momentum": 0.100187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139964
      },
      {
        "date": "2024-05-10",
        "close": 35.990002,
        "direction_boundary": 31.84,
        "core_momentum": 0.130339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129515
      },
      {
        "date": "2024-05-17",
        "close": 37.055,
        "direction_boundary": 32.540001,
        "core_momentum": 0.138752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131068
      },
      {
        "date": "2024-05-24",
        "close": 36.619999,
        "direction_boundary": 32.264999,
        "core_momentum": 0.134976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13304
      },
      {
        "date": "2024-05-31",
        "close": 36.150002,
        "direction_boundary": 32.09,
        "core_momentum": 0.126519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134879
      },
      {
        "date": "2024-06-07",
        "close": 35.82,
        "direction_boundary": 32.365002,
        "core_momentum": 0.106751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120993
      },
      {
        "date": "2024-06-14",
        "close": 36.494999,
        "direction_boundary": 32.494999,
        "core_momentum": 0.123096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122546
      },
      {
        "date": "2024-06-21",
        "close": 36.849998,
        "direction_boundary": 31.57,
        "core_momentum": 0.167247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122516
      },
      {
        "date": "2024-06-28",
        "close": 36.465,
        "direction_boundary": 31.780001,
        "core_momentum": 0.14742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123975
      },
      {
        "date": "2024-07-05",
        "close": 36.810001,
        "direction_boundary": 31.870001,
        "core_momentum": 0.155005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124106
      },
      {
        "date": "2024-07-12",
        "close": 35.970001,
        "direction_boundary": 32.009998,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129814
      },
      {
        "date": "2024-07-19",
        "close": 34.924999,
        "direction_boundary": 32.384998,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136198
      },
      {
        "date": "2024-07-26",
        "close": 33.974998,
        "direction_boundary": 33.334999,
        "core_momentum": 0.019199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140447
      },
      {
        "date": "2024-08-02",
        "close": 33.525002,
        "direction_boundary": 33.279999,
        "core_momentum": 0.007362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140592
      },
      {
        "date": "2024-08-09",
        "close": 33.919998,
        "direction_boundary": 33.41,
        "core_momentum": 0.015265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140979
      },
      {
        "date": "2024-08-16",
        "close": 34.029999,
        "direction_boundary": 33.195,
        "core_momentum": 0.025154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140966
      },
      {
        "date": "2024-08-23",
        "close": 33.865002,
        "direction_boundary": 33.849998,
        "core_momentum": 0.000443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141291
      },
      {
        "date": "2024-08-30",
        "close": 33.785,
        "direction_boundary": 34.514999,
        "core_momentum": -0.02115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138756
      },
      {
        "date": "2024-09-06",
        "close": 32.575001,
        "direction_boundary": 34.375,
        "core_momentum": -0.052364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148314
      },
      {
        "date": "2024-09-13",
        "close": 33.450001,
        "direction_boundary": 34.935001,
        "core_momentum": -0.042508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147067
      },
      {
        "date": "2024-09-20",
        "close": 33.845001,
        "direction_boundary": 34.73,
        "core_momentum": -0.025482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147631
      },
      {
        "date": "2024-09-27",
        "close": 34.540001,
        "direction_boundary": 34.855,
        "core_momentum": -0.009037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149767
      },
      {
        "date": "2024-10-04",
        "close": 36.240002,
        "direction_boundary": 33.720001,
        "core_momentum": 0.074733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151002
      },
      {
        "date": "2024-10-11",
        "close": 35.945,
        "direction_boundary": 34.845001,
        "core_momentum": 0.031568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143279
      },
      {
        "date": "2024-10-18",
        "close": 35.014999,
        "direction_boundary": 35.0,
        "core_momentum": 0.000429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147629
      },
      {
        "date": "2024-10-25",
        "close": 36.165001,
        "direction_boundary": 34.799999,
        "core_momentum": 0.039224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154656
      },
      {
        "date": "2024-11-01",
        "close": 35.049999,
        "direction_boundary": 34.535,
        "core_momentum": 0.014912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157349
      },
      {
        "date": "2024-11-08",
        "close": 35.195,
        "direction_boundary": 33.224998,
        "core_momentum": 0.059293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15536
      },
      {
        "date": "2024-11-15",
        "close": 34.985001,
        "direction_boundary": 32.669998,
        "core_momentum": 0.07086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149304
      },
      {
        "date": "2024-11-22",
        "close": 36.599998,
        "direction_boundary": 32.724998,
        "core_momentum": 0.118411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162296
      },
      {
        "date": "2024-11-29",
        "close": 35.924999,
        "direction_boundary": 33.049999,
        "core_momentum": 0.086989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16339
      },
      {
        "date": "2024-12-06",
        "close": 35.450001,
        "direction_boundary": 31.75,
        "core_momentum": 0.116535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163943
      },
      {
        "date": "2024-12-13",
        "close": 36.134998,
        "direction_boundary": 31.895,
        "core_momentum": 0.132936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164053
      },
      {
        "date": "2024-12-20",
        "close": 35.869999,
        "direction_boundary": 31.915001,
        "core_momentum": 0.123923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163665
      },
      {
        "date": "2024-12-27",
        "close": 36.215,
        "direction_boundary": 31.815001,
        "core_momentum": 0.1383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16371
      },
      {
        "date": "2025-01-03",
        "close": 36.994999,
        "direction_boundary": 32.009998,
        "core_momentum": 0.155733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165932
      },
      {
        "date": "2025-01-10",
        "close": 38.68,
        "direction_boundary": 31.915001,
        "core_momentum": 0.211969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173296
      },
      {
        "date": "2025-01-17",
        "close": 39.334999,
        "direction_boundary": 31.51,
        "core_momentum": 0.248334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167854
      },
      {
        "date": "2025-01-24",
        "close": 38.125,
        "direction_boundary": 32.200001,
        "core_momentum": 0.184006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16933
      },
      {
        "date": "2025-01-31",
        "close": 37.919998,
        "direction_boundary": 31.795,
        "core_momentum": 0.19264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168016
      },
      {
        "date": "2025-02-07",
        "close": 39.060001,
        "direction_boundary": 31.684999,
        "core_momentum": 0.23276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171306
      },
      {
        "date": "2025-02-14",
        "close": 39.055,
        "direction_boundary": 31.815001,
        "core_momentum": 0.227566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171455
      },
      {
        "date": "2025-02-21",
        "close": 40.075001,
        "direction_boundary": 31.975,
        "core_momentum": 0.253323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173083
      },
      {
        "date": "2025-02-28",
        "close": 38.855,
        "direction_boundary": 32.654999,
        "core_momentum": 0.189864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180374
      },
      {
        "date": "2025-03-07",
        "close": 38.235001,
        "direction_boundary": 32.599998,
        "core_momentum": 0.172853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172978
      },
      {
        "date": "2025-03-14",
        "close": 38.459999,
        "direction_boundary": 33.584999,
        "core_momentum": 0.145154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170473
      },
      {
        "date": "2025-03-21",
        "close": 38.915001,
        "direction_boundary": 33.355,
        "core_momentum": 0.166692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170475
      },
      {
        "date": "2025-03-28",
        "close": 39.16,
        "direction_boundary": 33.650002,
        "core_momentum": 0.163744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169117
      },
      {
        "date": "2025-04-04",
        "close": 35.529999,
        "direction_boundary": 35.235001,
        "core_momentum": 0.008372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209981
      },
      {
        "date": "2025-04-11",
        "close": 34.299999,
        "direction_boundary": 36.490002,
        "core_momentum": -0.060017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21518
      },
      {
        "date": "2025-04-18",
        "close": 35.014999,
        "direction_boundary": 36.445,
        "core_momentum": -0.039237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214356
      },
      {
        "date": "2025-04-25",
        "close": 34.900002,
        "direction_boundary": 36.205002,
        "core_momentum": -0.036045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209246
      },
      {
        "date": "2025-05-02",
        "close": 34.650002,
        "direction_boundary": 35.360001,
        "core_momentum": -0.020079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204971
      },
      {
        "date": "2025-05-09",
        "close": 35.77,
        "direction_boundary": 35.990002,
        "core_momentum": -0.006113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209745
      },
      {
        "date": "2025-05-16",
        "close": 35.5,
        "direction_boundary": 37.055,
        "core_momentum": -0.041965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209857
      },
      {
        "date": "2025-05-23",
        "close": 35.584999,
        "direction_boundary": 36.619999,
        "core_momentum": -0.028263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199834
      },
      {
        "date": "2025-05-30",
        "close": 34.630001,
        "direction_boundary": 36.150002,
        "core_momentum": -0.042047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201688
      },
      {
        "date": "2025-06-06",
        "close": 35.865002,
        "direction_boundary": 35.82,
        "core_momentum": 0.001256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207057
      },
      {
        "date": "2025-06-13",
        "close": 36.009998,
        "direction_boundary": 36.494999,
        "core_momentum": -0.01329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205383
      },
      {
        "date": "2025-06-20",
        "close": 36.915001,
        "direction_boundary": 36.849998,
        "core_momentum": 0.001764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207951
      },
      {
        "date": "2025-06-27",
        "close": 35.215,
        "direction_boundary": 36.465,
        "core_momentum": -0.034279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217965
      },
      {
        "date": "2025-07-04",
        "close": 35.044998,
        "direction_boundary": 36.810001,
        "core_momentum": -0.047949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215598
      },
      {
        "date": "2025-07-11",
        "close": 36.34,
        "direction_boundary": 35.970001,
        "core_momentum": 0.010286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212307
      },
      {
        "date": "2025-07-18",
        "close": 36.509998,
        "direction_boundary": 34.924999,
        "core_momentum": 0.045383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210775
      },
      {
        "date": "2025-07-25",
        "close": 35.959999,
        "direction_boundary": 33.974998,
        "core_momentum": 0.058425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207602
      },
      {
        "date": "2025-08-01",
        "close": 35.025002,
        "direction_boundary": 33.525002,
        "core_momentum": 0.044743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210253
      },
      {
        "date": "2025-08-08",
        "close": 34.865002,
        "direction_boundary": 33.919998,
        "core_momentum": 0.02786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204905
      },
      {
        "date": "2025-08-15",
        "close": 34.285,
        "direction_boundary": 34.029999,
        "core_momentum": 0.007493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205515
      },
      {
        "date": "2025-08-22",
        "close": 34.439999,
        "direction_boundary": 33.865002,
        "core_momentum": 0.016979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201213
      },
      {
        "date": "2025-08-29",
        "close": 34.884998,
        "direction_boundary": 33.785,
        "core_momentum": 0.032559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199443
      },
      {
        "date": "2025-09-05",
        "close": 34.904999,
        "direction_boundary": 32.575001,
        "core_momentum": 0.071527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198785
      },
      {
        "date": "2025-09-12",
        "close": 35.654999,
        "direction_boundary": 33.450001,
        "core_momentum": 0.065919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201366
      },
      {
        "date": "2025-09-19",
        "close": 35.540001,
        "direction_boundary": 33.845001,
        "core_momentum": 0.050081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200251
      },
      {
        "date": "2025-09-26",
        "close": 36.595001,
        "direction_boundary": 34.540001,
        "core_momentum": 0.059496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204971
      },
      {
        "date": "2025-10-03",
        "close": 37.349998,
        "direction_boundary": 36.240002,
        "core_momentum": 0.030629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155184
      },
      {
        "date": "2025-10-10",
        "close": 37.645,
        "direction_boundary": 35.945,
        "core_momentum": 0.047294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145771
      },
      {
        "date": "2025-10-17",
        "close": 38.099998,
        "direction_boundary": 35.014999,
        "core_momentum": 0.088105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144236
      },
      {
        "date": "2025-10-24",
        "close": 44.8148,
        "direction_boundary": 36.165001,
        "core_momentum": 0.239176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263096
      },
      {
        "date": "2025-10-31",
        "close": 38.529999,
        "direction_boundary": 35.049999,
        "core_momentum": 0.099287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344561
      },
      {
        "date": "2025-11-07",
        "close": 38.555,
        "direction_boundary": 35.195,
        "core_momentum": 0.095468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342248
      },
      {
        "date": "2025-11-14",
        "close": 39.099998,
        "direction_boundary": 34.985001,
        "core_momentum": 0.117622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342239
      },
      {
        "date": "2025-11-21",
        "close": 38.830002,
        "direction_boundary": 36.599998,
        "core_momentum": 0.060929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342555
      },
      {
        "date": "2025-11-28",
        "close": 39.814999,
        "direction_boundary": 35.924999,
        "core_momentum": 0.108281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340892
      },
      {
        "date": "2025-12-05",
        "close": 40.779999,
        "direction_boundary": 35.450001,
        "core_momentum": 0.150353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339304
      },
      {
        "date": "2025-12-12",
        "close": 39.580002,
        "direction_boundary": 36.134998,
        "core_momentum": 0.095337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342725
      },
      {
        "date": "2025-12-19",
        "close": 40.134998,
        "direction_boundary": 35.869999,
        "core_momentum": 0.118902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341709
      },
      {
        "date": "2025-12-26",
        "close": 40.685001,
        "direction_boundary": 36.215,
        "core_momentum": 0.12343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334103
      },
      {
        "date": "2026-01-02",
        "close": 40.709999,
        "direction_boundary": 36.994999,
        "core_momentum": 0.100419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333849
      },
      {
        "date": "2026-01-09",
        "close": 42.650002,
        "direction_boundary": 38.68,
        "core_momentum": 0.102637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336023
      },
      {
        "date": "2026-01-16",
        "close": 43.259998,
        "direction_boundary": 39.334999,
        "core_momentum": 0.099784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336198
      },
      {
        "date": "2026-01-23",
        "close": 45.404999,
        "direction_boundary": 38.125,
        "core_momentum": 0.190951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339532
      },
      {
        "date": "2026-01-30",
        "close": 46.264999,
        "direction_boundary": 37.919998,
        "core_momentum": 0.220069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335892
      },
      {
        "date": "2026-02-06",
        "close": 44.130001,
        "direction_boundary": 39.060001,
        "core_momentum": 0.1298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344866
      },
      {
        "date": "2026-02-13",
        "close": 43.490002,
        "direction_boundary": 39.055,
        "core_momentum": 0.113558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344554
      },
      {
        "date": "2026-02-20",
        "close": 44.915001,
        "direction_boundary": 40.075001,
        "core_momentum": 0.120774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345951
      },
      {
        "date": "2026-02-27",
        "close": 45.715,
        "direction_boundary": 38.855,
        "core_momentum": 0.176554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346089
      },
      {
        "date": "2026-03-06",
        "close": 47.299999,
        "direction_boundary": 38.235001,
        "core_momentum": 0.237086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347304
      },
      {
        "date": "2026-03-13",
        "close": 50.41,
        "direction_boundary": 38.459999,
        "core_momentum": 0.310712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354548
      },
      {
        "date": "2026-03-20",
        "close": 48.575001,
        "direction_boundary": 38.915001,
        "core_momentum": 0.248233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360762
      },
      {
        "date": "2026-03-27",
        "close": 48.759998,
        "direction_boundary": 39.16,
        "core_momentum": 0.245148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360055
      },
      {
        "date": "2026-04-03",
        "close": 47.990002,
        "direction_boundary": 35.529999,
        "core_momentum": 0.35069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361684
      },
      {
        "date": "2026-04-10",
        "close": 48.209999,
        "direction_boundary": 34.299999,
        "core_momentum": 0.405539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361745
      },
      {
        "date": "2026-04-17",
        "close": 48.215,
        "direction_boundary": 35.014999,
        "core_momentum": 0.376981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361958
      },
      {
        "date": "2026-04-24",
        "close": 49.330002,
        "direction_boundary": 34.900002,
        "core_momentum": 0.413467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287952
      },
      {
        "date": "2026-05-01",
        "close": 49.389999,
        "direction_boundary": 34.650002,
        "core_momentum": 0.425397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182269
      },
      {
        "date": "2026-05-08",
        "close": 49.935001,
        "direction_boundary": 35.77,
        "core_momentum": 0.396002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181822
      },
      {
        "date": "2026-05-15",
        "close": 50.959999,
        "direction_boundary": 35.5,
        "core_momentum": 0.435493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182313
      },
      {
        "date": "2026-05-22",
        "close": 50.759998,
        "direction_boundary": 35.584999,
        "core_momentum": 0.426444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181797
      },
      {
        "date": "2026-05-29",
        "close": 50.259998,
        "direction_boundary": 34.630001,
        "core_momentum": 0.451343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182586
      },
      {
        "date": "2026-06-05",
        "close": 50.099998,
        "direction_boundary": 35.865002,
        "core_momentum": 0.396905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182008
      },
      {
        "date": "2026-06-12",
        "close": 48.845001,
        "direction_boundary": 36.009998,
        "core_momentum": 0.356429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180238
      },
      {
        "date": "2026-06-19",
        "close": 48.165001,
        "direction_boundary": 36.915001,
        "core_momentum": 0.304754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182579
      },
      {
        "date": "2026-06-26",
        "close": 46.605,
        "direction_boundary": 35.215,
        "core_momentum": 0.323442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190452
      },
      {
        "date": "2026-07-03",
        "close": 46.505001,
        "direction_boundary": 35.044998,
        "core_momentum": 0.327008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190624
      },
      {
        "date": "2026-07-10",
        "close": 46.68,
        "direction_boundary": 36.34,
        "core_momentum": 0.284535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181016
      },
      {
        "date": "2026-07-17",
        "close": 47.645,
        "direction_boundary": 36.509998,
        "core_momentum": 0.304985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181964
      },
      {
        "date": "2026-07-24",
        "close": 49.055,
        "direction_boundary": 35.959999,
        "core_momentum": 0.364155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174313
      },
      {
        "date": "2026-07-31",
        "close": 47.974998,
        "direction_boundary": 35.025002,
        "core_momentum": 0.369736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176155
      },
      {
        "date": "2026-08-07",
        "close": 48.294998,
        "direction_boundary": 34.865002,
        "core_momentum": 0.3852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.195,
        "volume": 20082
      },
      {
        "date": "2023-08-25",
        "close": 33.849998,
        "volume": 19151
      },
      {
        "date": "2023-09-01",
        "close": 34.514999,
        "volume": 19136
      },
      {
        "date": "2023-09-08",
        "close": 34.375,
        "volume": 90106
      },
      {
        "date": "2023-09-15",
        "close": 34.935001,
        "volume": 221114
      },
      {
        "date": "2023-09-22",
        "close": 34.73,
        "volume": 335800
      },
      {
        "date": "2023-09-29",
        "close": 34.855,
        "volume": 157255
      },
      {
        "date": "2023-10-06",
        "close": 33.720001,
        "volume": 322523
      },
      {
        "date": "2023-10-13",
        "close": 34.845001,
        "volume": 227018
      },
      {
        "date": "2023-10-20",
        "close": 35.0,
        "volume": 109161
      },
      {
        "date": "2023-10-27",
        "close": 34.799999,
        "volume": 92690
      },
      {
        "date": "2023-11-03",
        "close": 34.535,
        "volume": 168652
      },
      {
        "date": "2023-11-10",
        "close": 33.224998,
        "volume": 280575
      },
      {
        "date": "2023-11-17",
        "close": 32.669998,
        "volume": 273556
      },
      {
        "date": "2023-11-24",
        "close": 32.724998,
        "volume": 163721
      },
      {
        "date": "2023-12-01",
        "close": 33.049999,
        "volume": 194838
      },
      {
        "date": "2023-12-08",
        "close": 31.75,
        "volume": 112654
      },
      {
        "date": "2023-12-15",
        "close": 31.895,
        "volume": 305531
      },
      {
        "date": "2023-12-22",
        "close": 31.915001,
        "volume": 247039
      },
      {
        "date": "2023-12-29",
        "close": 31.815001,
        "volume": 107833
      },
      {
        "date": "2024-01-05",
        "close": 32.009998,
        "volume": 144846
      },
      {
        "date": "2024-01-12",
        "close": 31.915001,
        "volume": 104163
      },
      {
        "date": "2024-01-19",
        "close": 31.51,
        "volume": 105006
      },
      {
        "date": "2024-01-26",
        "close": 32.200001,
        "volume": 39588
      },
      {
        "date": "2024-02-02",
        "close": 31.795,
        "volume": 68479
      },
      {
        "date": "2024-02-09",
        "close": 31.684999,
        "volume": 129427
      },
      {
        "date": "2024-02-16",
        "close": 31.815001,
        "volume": 98623
      },
      {
        "date": "2024-02-23",
        "close": 31.975,
        "volume": 59541
      },
      {
        "date": "2024-03-01",
        "close": 32.654999,
        "volume": 64087
      },
      {
        "date": "2024-03-08",
        "close": 32.599998,
        "volume": 217621
      },
      {
        "date": "2024-03-15",
        "close": 33.584999,
        "volume": 72833
      },
      {
        "date": "2024-03-22",
        "close": 33.355,
        "volume": 42997
      },
      {
        "date": "2024-03-29",
        "close": 33.650002,
        "volume": 16562
      },
      {
        "date": "2024-04-05",
        "close": 35.235001,
        "volume": 89340
      },
      {
        "date": "2024-04-12",
        "close": 36.490002,
        "volume": 49038
      },
      {
        "date": "2024-04-19",
        "close": 36.445,
        "volume": 39645
      },
      {
        "date": "2024-04-26",
        "close": 36.205002,
        "volume": 77603
      },
      {
        "date": "2024-05-03",
        "close": 35.360001,
        "volume": 162253
      },
      {
        "date": "2024-05-10",
        "close": 35.990002,
        "volume": 101062
      },
      {
        "date": "2024-05-17",
        "close": 37.055,
        "volume": 27054
      },
      {
        "date": "2024-05-24",
        "close": 36.619999,
        "volume": 52130
      },
      {
        "date": "2024-05-31",
        "close": 36.150002,
        "volume": 44716
      },
      {
        "date": "2024-06-07",
        "close": 35.82,
        "volume": 108731
      },
      {
        "date": "2024-06-14",
        "close": 36.494999,
        "volume": 18286
      },
      {
        "date": "2024-06-21",
        "close": 36.849998,
        "volume": 94658
      },
      {
        "date": "2024-06-28",
        "close": 36.465,
        "volume": 113980
      },
      {
        "date": "2024-07-05",
        "close": 36.810001,
        "volume": 174448
      },
      {
        "date": "2024-07-12",
        "close": 35.970001,
        "volume": 131832
      },
      {
        "date": "2024-07-19",
        "close": 34.924999,
        "volume": 129165
      },
      {
        "date": "2024-07-26",
        "close": 33.974998,
        "volume": 147342
      },
      {
        "date": "2024-08-02",
        "close": 33.525002,
        "volume": 82821
      },
      {
        "date": "2024-08-09",
        "close": 33.919998,
        "volume": 106422
      },
      {
        "date": "2024-08-16",
        "close": 34.029999,
        "volume": 81953
      },
      {
        "date": "2024-08-23",
        "close": 33.865002,
        "volume": 40630
      },
      {
        "date": "2024-08-30",
        "close": 33.785,
        "volume": 20254
      },
      {
        "date": "2024-09-06",
        "close": 32.575001,
        "volume": 74937
      },
      {
        "date": "2024-09-13",
        "close": 33.450001,
        "volume": 24002
      },
      {
        "date": "2024-09-20",
        "close": 33.845001,
        "volume": 26002
      },
      {
        "date": "2024-09-27",
        "close": 34.540001,
        "volume": 25392
      },
      {
        "date": "2024-10-04",
        "close": 36.240002,
        "volume": 32272
      },
      {
        "date": "2024-10-11",
        "close": 35.945,
        "volume": 29845
      },
      {
        "date": "2024-10-18",
        "close": 35.014999,
        "volume": 37605
      },
      {
        "date": "2024-10-25",
        "close": 36.165001,
        "volume": 48856
      },
      {
        "date": "2024-11-01",
        "close": 35.049999,
        "volume": 27459
      },
      {
        "date": "2024-11-08",
        "close": 35.195,
        "volume": 31042
      },
      {
        "date": "2024-11-15",
        "close": 34.985001,
        "volume": 62111
      },
      {
        "date": "2024-11-22",
        "close": 36.599998,
        "volume": 30475
      },
      {
        "date": "2024-11-29",
        "close": 35.924999,
        "volume": 36964
      },
      {
        "date": "2024-12-06",
        "close": 35.450001,
        "volume": 56706
      },
      {
        "date": "2024-12-13",
        "close": 36.134998,
        "volume": 33119
      },
      {
        "date": "2024-12-20",
        "close": 35.869999,
        "volume": 48962
      },
      {
        "date": "2024-12-27",
        "close": 36.215,
        "volume": 9086
      },
      {
        "date": "2025-01-03",
        "close": 36.994999,
        "volume": 17714
      },
      {
        "date": "2025-01-10",
        "close": 38.68,
        "volume": 31405
      },
      {
        "date": "2025-01-17",
        "close": 39.334999,
        "volume": 28601
      },
      {
        "date": "2025-01-24",
        "close": 38.125,
        "volume": 46566
      },
      {
        "date": "2025-01-31",
        "close": 37.919998,
        "volume": 24305
      },
      {
        "date": "2025-02-07",
        "close": 39.060001,
        "volume": 32613
      },
      {
        "date": "2025-02-14",
        "close": 39.055,
        "volume": 23332
      },
      {
        "date": "2025-02-21",
        "close": 40.075001,
        "volume": 25147
      },
      {
        "date": "2025-02-28",
        "close": 38.855,
        "volume": 27407
      },
      {
        "date": "2025-03-07",
        "close": 38.235001,
        "volume": 46869
      },
      {
        "date": "2025-03-14",
        "close": 38.459999,
        "volume": 48278
      },
      {
        "date": "2025-03-21",
        "close": 38.915001,
        "volume": 26006
      },
      {
        "date": "2025-03-28",
        "close": 39.16,
        "volume": 29738
      },
      {
        "date": "2025-04-04",
        "close": 35.529999,
        "volume": 48974
      },
      {
        "date": "2025-04-11",
        "close": 34.299999,
        "volume": 270787
      },
      {
        "date": "2025-04-18",
        "close": 35.014999,
        "volume": 33906
      },
      {
        "date": "2025-04-25",
        "close": 34.900002,
        "volume": 104073
      },
      {
        "date": "2025-05-02",
        "close": 34.650002,
        "volume": 28024
      },
      {
        "date": "2025-05-09",
        "close": 35.77,
        "volume": 112140
      },
      {
        "date": "2025-05-16",
        "close": 35.5,
        "volume": 47321
      },
      {
        "date": "2025-05-23",
        "close": 35.584999,
        "volume": 39246
      },
      {
        "date": "2025-05-30",
        "close": 34.630001,
        "volume": 38714
      },
      {
        "date": "2025-06-06",
        "close": 35.865002,
        "volume": 94468
      },
      {
        "date": "2025-06-13",
        "close": 36.009998,
        "volume": 43764
      },
      {
        "date": "2025-06-20",
        "close": 36.915001,
        "volume": 39497
      },
      {
        "date": "2025-06-27",
        "close": 35.215,
        "volume": 70426
      },
      {
        "date": "2025-07-04",
        "close": 35.044998,
        "volume": 77024
      },
      {
        "date": "2025-07-11",
        "close": 36.34,
        "volume": 48817
      },
      {
        "date": "2025-07-18",
        "close": 36.509998,
        "volume": 38332
      },
      {
        "date": "2025-07-25",
        "close": 35.959999,
        "volume": 34116
      },
      {
        "date": "2025-08-01",
        "close": 35.025002,
        "volume": 57592
      },
      {
        "date": "2025-08-08",
        "close": 34.865002,
        "volume": 58959
      },
      {
        "date": "2025-08-15",
        "close": 34.285,
        "volume": 26794
      },
      {
        "date": "2025-08-22",
        "close": 34.439999,
        "volume": 30743
      },
      {
        "date": "2025-08-29",
        "close": 34.884998,
        "volume": 41497
      },
      {
        "date": "2025-09-05",
        "close": 34.904999,
        "volume": 42992
      },
      {
        "date": "2025-09-12",
        "close": 35.654999,
        "volume": 32890
      },
      {
        "date": "2025-09-19",
        "close": 35.540001,
        "volume": 27697
      },
      {
        "date": "2025-09-26",
        "close": 36.595001,
        "volume": 35101
      },
      {
        "date": "2025-10-03",
        "close": 37.349998,
        "volume": 35892
      },
      {
        "date": "2025-10-10",
        "close": 37.645,
        "volume": 57022
      },
      {
        "date": "2025-10-17",
        "close": 38.099998,
        "volume": 48403
      },
      {
        "date": "2025-10-24",
        "close": 44.8148,
        "volume": 33592
      },
      {
        "date": "2025-10-31",
        "close": 38.529999,
        "volume": 44321
      },
      {
        "date": "2025-11-07",
        "close": 38.555,
        "volume": 39371
      },
      {
        "date": "2025-11-14",
        "close": 39.099998,
        "volume": 42180
      },
      {
        "date": "2025-11-21",
        "close": 38.830002,
        "volume": 26568
      },
      {
        "date": "2025-11-28",
        "close": 39.814999,
        "volume": 25127
      },
      {
        "date": "2025-12-05",
        "close": 40.779999,
        "volume": 35428
      },
      {
        "date": "2025-12-12",
        "close": 39.580002,
        "volume": 73636
      },
      {
        "date": "2025-12-19",
        "close": 40.134998,
        "volume": 87410
      },
      {
        "date": "2025-12-26",
        "close": 40.685001,
        "volume": 18181
      },
      {
        "date": "2026-01-02",
        "close": 40.709999,
        "volume": 21107
      },
      {
        "date": "2026-01-09",
        "close": 42.650002,
        "volume": 85424
      },
      {
        "date": "2026-01-16",
        "close": 43.259998,
        "volume": 371852
      },
      {
        "date": "2026-01-23",
        "close": 45.404999,
        "volume": 105414
      },
      {
        "date": "2026-01-30",
        "close": 46.264999,
        "volume": 216294
      },
      {
        "date": "2026-02-06",
        "close": 44.130001,
        "volume": 80988
      },
      {
        "date": "2026-02-13",
        "close": 43.490002,
        "volume": 34948
      },
      {
        "date": "2026-02-20",
        "close": 44.915001,
        "volume": 105024
      },
      {
        "date": "2026-02-27",
        "close": 45.715,
        "volume": 28016
      },
      {
        "date": "2026-03-06",
        "close": 47.299999,
        "volume": 43303
      },
      {
        "date": "2026-03-13",
        "close": 50.41,
        "volume": 62793
      },
      {
        "date": "2026-03-20",
        "close": 48.575001,
        "volume": 27464
      },
      {
        "date": "2026-03-27",
        "close": 48.759998,
        "volume": 77013
      },
      {
        "date": "2026-04-03",
        "close": 47.990002,
        "volume": 45841
      },
      {
        "date": "2026-04-10",
        "close": 48.209999,
        "volume": 49845
      },
      {
        "date": "2026-04-17",
        "close": 48.215,
        "volume": 52336
      },
      {
        "date": "2026-04-24",
        "close": 49.330002,
        "volume": 87960
      },
      {
        "date": "2026-05-01",
        "close": 49.389999,
        "volume": 52150
      },
      {
        "date": "2026-05-08",
        "close": 49.935001,
        "volume": 77200
      },
      {
        "date": "2026-05-15",
        "close": 50.959999,
        "volume": 41466
      },
      {
        "date": "2026-05-22",
        "close": 50.759998,
        "volume": 50675
      },
      {
        "date": "2026-05-29",
        "close": 50.259998,
        "volume": 47649
      },
      {
        "date": "2026-06-05",
        "close": 50.099998,
        "volume": 6742
      },
      {
        "date": "2026-06-12",
        "close": 48.845001,
        "volume": 5768
      },
      {
        "date": "2026-06-19",
        "close": 48.165001,
        "volume": 12402
      },
      {
        "date": "2026-06-26",
        "close": 46.605,
        "volume": 20708
      },
      {
        "date": "2026-07-03",
        "close": 46.505001,
        "volume": 30325
      },
      {
        "date": "2026-07-10",
        "close": 46.68,
        "volume": 84002
      },
      {
        "date": "2026-07-17",
        "close": 47.645,
        "volume": 40281
      },
      {
        "date": "2026-07-24",
        "close": 49.055,
        "volume": 29168
      },
      {
        "date": "2026-07-31",
        "close": 47.974998,
        "volume": 35664
      },
      {
        "date": "2026-08-07",
        "close": 48.294998,
        "volume": 103587
      }
    ],
    "sharemaestro_context": {
      "trend": 47.7715,
      "fair_value": 37.99721,
      "market_activity": 2.402351,
      "market_dynamics": -0.693175,
      "relative_strength": 2.003139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.008072,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -5.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.086646,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.047458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.00402,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048233,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.27103,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.169501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.080395
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.008844
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.038882
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.022347
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.019592
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.009621
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.004828
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.328976
      }
    ]
  }
}