{
  "ticker": {
    "uuid": "816e792d-323c-4064-b6fe-b4900197b07e",
    "symbol": "TFSL",
    "name": "TFS Financial Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.751857,
    "boundary_margin": 0.496785,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212517,
    "volatility_stability": 1.0629,
    "risk_context": 0.4706,
    "current_regime": {
      "move": 0.482785,
      "interruption": -0.091091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.916981,
        "direction_boundary": 10.859448,
        "core_momentum": 0.005298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283235
      },
      {
        "date": "2023-08-25",
        "close": 10.457892,
        "direction_boundary": 10.537952,
        "core_momentum": -0.007597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289599
      },
      {
        "date": "2023-09-01",
        "close": 10.745795,
        "direction_boundary": 10.239674,
        "core_momentum": 0.049427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291953
      },
      {
        "date": "2023-09-08",
        "close": 10.504579,
        "direction_boundary": 10.414587,
        "core_momentum": 0.008641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253343
      },
      {
        "date": "2023-09-15",
        "close": 10.032086,
        "direction_boundary": 9.940865,
        "core_momentum": 0.009176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262311
      },
      {
        "date": "2023-09-22",
        "close": 9.555124,
        "direction_boundary": 9.860697,
        "core_momentum": -0.030989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27099
      },
      {
        "date": "2023-09-29",
        "close": 9.396137,
        "direction_boundary": 9.474431,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27197
      },
      {
        "date": "2023-10-06",
        "close": 9.292796,
        "direction_boundary": 9.255791,
        "core_momentum": 0.003998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270196
      },
      {
        "date": "2023-10-13",
        "close": 9.189454,
        "direction_boundary": 9.48172,
        "core_momentum": -0.030824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268112
      },
      {
        "date": "2023-10-20",
        "close": 8.799936,
        "direction_boundary": 9.401551,
        "core_momentum": -0.063991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273932
      },
      {
        "date": "2023-10-27",
        "close": 9.284846,
        "direction_boundary": 10.370858,
        "core_momentum": -0.104718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280578
      },
      {
        "date": "2023-11-03",
        "close": 10.119528,
        "direction_boundary": 10.042897,
        "core_momentum": 0.00763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304057
      },
      {
        "date": "2023-11-10",
        "close": 9.928744,
        "direction_boundary": 10.246962,
        "core_momentum": -0.031055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28948
      },
      {
        "date": "2023-11-17",
        "close": 10.84292,
        "direction_boundary": 10.232386,
        "core_momentum": 0.059667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310912
      },
      {
        "date": "2023-11-24",
        "close": 10.83497,
        "direction_boundary": 10.18137,
        "core_momentum": 0.064196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310025
      },
      {
        "date": "2023-12-01",
        "close": 10.949926,
        "direction_boundary": 10.349781,
        "core_momentum": 0.057986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300016
      },
      {
        "date": "2023-12-08",
        "close": 10.917458,
        "direction_boundary": 10.424187,
        "core_momentum": 0.04732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29258
      },
      {
        "date": "2023-12-15",
        "close": 12.094432,
        "direction_boundary": 10.275376,
        "core_momentum": 0.177031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322793
      },
      {
        "date": "2023-12-22",
        "close": 12.167486,
        "direction_boundary": 10.535795,
        "core_momentum": 0.154871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31542
      },
      {
        "date": "2023-12-29",
        "close": 11.923974,
        "direction_boundary": 10.721808,
        "core_momentum": 0.112123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316997
      },
      {
        "date": "2024-01-05",
        "close": 11.583057,
        "direction_boundary": 10.818535,
        "core_momentum": 0.070668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320998
      },
      {
        "date": "2024-01-12",
        "close": 11.177204,
        "direction_boundary": 11.183121,
        "core_momentum": -0.000529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324962
      },
      {
        "date": "2024-01-19",
        "close": 11.339545,
        "direction_boundary": 11.145918,
        "core_momentum": 0.017372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323232
      },
      {
        "date": "2024-01-26",
        "close": 11.355779,
        "direction_boundary": 10.744129,
        "core_momentum": 0.056929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307554
      },
      {
        "date": "2024-02-02",
        "close": 10.820053,
        "direction_boundary": 10.781332,
        "core_momentum": 0.003591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309834
      },
      {
        "date": "2024-02-09",
        "close": 10.77135,
        "direction_boundary": 10.662284,
        "core_momentum": 0.010229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30963
      },
      {
        "date": "2024-02-16",
        "close": 10.860638,
        "direction_boundary": 10.744129,
        "core_momentum": 0.010844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297309
      },
      {
        "date": "2024-02-23",
        "close": 10.576541,
        "direction_boundary": 10.759011,
        "core_momentum": -0.01696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293425
      },
      {
        "date": "2024-03-01",
        "close": 10.422316,
        "direction_boundary": 10.662284,
        "core_momentum": -0.022506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291535
      },
      {
        "date": "2024-03-08",
        "close": 10.627631,
        "direction_boundary": 9.612546,
        "core_momentum": 0.1056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291178
      },
      {
        "date": "2024-03-15",
        "close": 10.229406,
        "direction_boundary": 9.688474,
        "core_momentum": 0.055833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288871
      },
      {
        "date": "2024-03-22",
        "close": 10.28748,
        "direction_boundary": 9.589767,
        "core_momentum": 0.072756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279955
      },
      {
        "date": "2024-03-29",
        "close": 10.420222,
        "direction_boundary": 9.589767,
        "core_momentum": 0.086598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278813
      },
      {
        "date": "2024-04-05",
        "close": 10.146442,
        "direction_boundary": 9.354389,
        "core_momentum": 0.084672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281317
      },
      {
        "date": "2024-04-12",
        "close": 9.94733,
        "direction_boundary": 9.589767,
        "core_momentum": 0.037286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282463
      },
      {
        "date": "2024-04-19",
        "close": 10.046886,
        "direction_boundary": 9.468282,
        "core_momentum": 0.06111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274525
      },
      {
        "date": "2024-04-26",
        "close": 10.121553,
        "direction_boundary": 9.141789,
        "core_momentum": 0.107174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265514
      },
      {
        "date": "2024-05-03",
        "close": 11.01756,
        "direction_boundary": 9.058268,
        "core_momentum": 0.216299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264733
      },
      {
        "date": "2024-05-10",
        "close": 10.793558,
        "direction_boundary": 8.488804,
        "core_momentum": 0.271505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264995
      },
      {
        "date": "2024-05-17",
        "close": 11.125412,
        "direction_boundary": 8.625475,
        "core_momentum": 0.289832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238802
      },
      {
        "date": "2024-05-24",
        "close": 10.731335,
        "direction_boundary": 8.862752,
        "core_momentum": 0.210836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244275
      },
      {
        "date": "2024-05-31",
        "close": 10.934596,
        "direction_boundary": 9.430777,
        "core_momentum": 0.159459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245273
      },
      {
        "date": "2024-06-07",
        "close": 10.353851,
        "direction_boundary": 9.936553,
        "core_momentum": 0.041996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256674
      },
      {
        "date": "2024-06-14",
        "close": 10.414382,
        "direction_boundary": 9.91321,
        "core_momentum": 0.050556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208521
      },
      {
        "date": "2024-06-21",
        "close": 10.490771,
        "direction_boundary": 9.524151,
        "core_momentum": 0.101491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208674
      },
      {
        "date": "2024-06-28",
        "close": 10.711451,
        "direction_boundary": 9.78093,
        "core_momentum": 0.095136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210715
      },
      {
        "date": "2024-07-05",
        "close": 10.490771,
        "direction_boundary": 9.804273,
        "core_momentum": 0.07002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20908
      },
      {
        "date": "2024-07-12",
        "close": 11.127347,
        "direction_boundary": 10.053271,
        "core_momentum": 0.106838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221052
      },
      {
        "date": "2024-07-19",
        "close": 11.492318,
        "direction_boundary": 10.356737,
        "core_momentum": 0.109647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224764
      },
      {
        "date": "2024-07-26",
        "close": 11.933677,
        "direction_boundary": 11.134853,
        "core_momentum": 0.071741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230607
      },
      {
        "date": "2024-08-02",
        "close": 11.000032,
        "direction_boundary": 11.570599,
        "core_momentum": -0.049312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248899
      },
      {
        "date": "2024-08-09",
        "close": 10.974569,
        "direction_boundary": 11.632848,
        "core_momentum": -0.056588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248827
      },
      {
        "date": "2024-08-16",
        "close": 11.288613,
        "direction_boundary": 10.916981,
        "core_momentum": 0.034042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251561
      },
      {
        "date": "2024-08-23",
        "close": 11.424416,
        "direction_boundary": 10.457892,
        "core_momentum": 0.092421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248638
      },
      {
        "date": "2024-08-30",
        "close": 11.526268,
        "direction_boundary": 10.745795,
        "core_momentum": 0.072631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247436
      },
      {
        "date": "2024-09-06",
        "close": 11.186761,
        "direction_boundary": 10.504579,
        "core_momentum": 0.064941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250657
      },
      {
        "date": "2024-09-13",
        "close": 11.405344,
        "direction_boundary": 10.032086,
        "core_momentum": 0.136887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244851
      },
      {
        "date": "2024-09-20",
        "close": 11.318611,
        "direction_boundary": 9.555124,
        "core_momentum": 0.184559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245384
      },
      {
        "date": "2024-09-27",
        "close": 11.127799,
        "direction_boundary": 9.396137,
        "core_momentum": 0.184295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246643
      },
      {
        "date": "2024-10-04",
        "close": 10.989027,
        "direction_boundary": 9.292796,
        "core_momentum": 0.182532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244074
      },
      {
        "date": "2024-10-11",
        "close": 11.223205,
        "direction_boundary": 9.189454,
        "core_momentum": 0.221314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242992
      },
      {
        "date": "2024-10-18",
        "close": 11.379324,
        "direction_boundary": 8.799936,
        "core_momentum": 0.293114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24322
      },
      {
        "date": "2024-10-25",
        "close": 11.058413,
        "direction_boundary": 9.284846,
        "core_momentum": 0.191017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247534
      },
      {
        "date": "2024-11-01",
        "close": 11.240552,
        "direction_boundary": 10.119528,
        "core_momentum": 0.110778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219064
      },
      {
        "date": "2024-11-08",
        "close": 12.125225,
        "direction_boundary": 9.928744,
        "core_momentum": 0.221224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240029
      },
      {
        "date": "2024-11-15",
        "close": 12.359403,
        "direction_boundary": 10.84292,
        "core_momentum": 0.139859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238121
      },
      {
        "date": "2024-11-22",
        "close": 12.593581,
        "direction_boundary": 10.83497,
        "core_momentum": 0.162309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231704
      },
      {
        "date": "2024-11-29",
        "close": 12.263997,
        "direction_boundary": 10.949926,
        "core_momentum": 0.120007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235257
      },
      {
        "date": "2024-12-06",
        "close": 12.076074,
        "direction_boundary": 10.917458,
        "core_momentum": 0.106125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22149
      },
      {
        "date": "2024-12-13",
        "close": 11.757351,
        "direction_boundary": 12.094432,
        "core_momentum": -0.027871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226076
      },
      {
        "date": "2024-12-20",
        "close": 11.279266,
        "direction_boundary": 12.167486,
        "core_momentum": -0.072999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234899
      },
      {
        "date": "2024-12-27",
        "close": 11.164171,
        "direction_boundary": 11.923974,
        "core_momentum": -0.063721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23408
      },
      {
        "date": "2025-01-03",
        "close": 11.093344,
        "direction_boundary": 11.583057,
        "core_momentum": -0.042278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232163
      },
      {
        "date": "2025-01-10",
        "close": 10.730353,
        "direction_boundary": 11.177204,
        "core_momentum": -0.039979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222061
      },
      {
        "date": "2025-01-17",
        "close": 11.128757,
        "direction_boundary": 11.339545,
        "core_momentum": -0.018589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223401
      },
      {
        "date": "2025-01-24",
        "close": 11.217292,
        "direction_boundary": 11.355779,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216744
      },
      {
        "date": "2025-01-31",
        "close": 12.146901,
        "direction_boundary": 10.820053,
        "core_momentum": 0.122629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214291
      },
      {
        "date": "2025-02-07",
        "close": 12.084927,
        "direction_boundary": 10.77135,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214486
      },
      {
        "date": "2025-02-14",
        "close": 12.022953,
        "direction_boundary": 10.860638,
        "core_momentum": 0.107021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211835
      },
      {
        "date": "2025-02-21",
        "close": 11.792764,
        "direction_boundary": 10.576541,
        "core_momentum": 0.114993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213456
      },
      {
        "date": "2025-02-28",
        "close": 11.67767,
        "direction_boundary": 10.422316,
        "core_momentum": 0.120449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213688
      },
      {
        "date": "2025-03-07",
        "close": 11.442434,
        "direction_boundary": 10.627631,
        "core_momentum": 0.076668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211369
      },
      {
        "date": "2025-03-14",
        "close": 11.143699,
        "direction_boundary": 10.229406,
        "core_momentum": 0.089379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212898
      },
      {
        "date": "2025-03-21",
        "close": 10.980753,
        "direction_boundary": 10.28748,
        "core_momentum": 0.06739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213574
      },
      {
        "date": "2025-03-28",
        "close": 11.116542,
        "direction_boundary": 10.420222,
        "core_momentum": 0.066824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213092
      },
      {
        "date": "2025-04-04",
        "close": 10.591493,
        "direction_boundary": 10.146442,
        "core_momentum": 0.043863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22287
      },
      {
        "date": "2025-04-11",
        "close": 10.636756,
        "direction_boundary": 9.94733,
        "core_momentum": 0.069308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220683
      },
      {
        "date": "2025-04-18",
        "close": 11.071279,
        "direction_boundary": 10.046886,
        "core_momentum": 0.101961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227352
      },
      {
        "date": "2025-04-25",
        "close": 11.71401,
        "direction_boundary": 10.121553,
        "core_momentum": 0.157333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237116
      },
      {
        "date": "2025-05-02",
        "close": 12.220954,
        "direction_boundary": 11.01756,
        "core_momentum": 0.109225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242894
      },
      {
        "date": "2025-05-09",
        "close": 12.048955,
        "direction_boundary": 10.793558,
        "core_momentum": 0.11631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220125
      },
      {
        "date": "2025-05-16",
        "close": 12.157586,
        "direction_boundary": 11.125412,
        "core_momentum": 0.092776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218784
      },
      {
        "date": "2025-05-23",
        "close": 11.913167,
        "direction_boundary": 10.731335,
        "core_momentum": 0.110129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218564
      },
      {
        "date": "2025-05-30",
        "close": 11.958429,
        "direction_boundary": 10.934596,
        "core_momentum": 0.093632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215826
      },
      {
        "date": "2025-06-06",
        "close": 12.03085,
        "direction_boundary": 10.353851,
        "core_momentum": 0.161969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214999
      },
      {
        "date": "2025-06-13",
        "close": 11.742611,
        "direction_boundary": 10.414382,
        "core_momentum": 0.127538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214408
      },
      {
        "date": "2025-06-20",
        "close": 11.724118,
        "direction_boundary": 10.490771,
        "core_momentum": 0.117565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205947
      },
      {
        "date": "2025-06-27",
        "close": 11.955272,
        "direction_boundary": 10.711451,
        "core_momentum": 0.116121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20669
      },
      {
        "date": "2025-07-04",
        "close": 12.389841,
        "direction_boundary": 10.490771,
        "core_momentum": 0.181023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211211
      },
      {
        "date": "2025-07-11",
        "close": 12.019995,
        "direction_boundary": 11.127347,
        "core_momentum": 0.080221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210196
      },
      {
        "date": "2025-07-18",
        "close": 12.075472,
        "direction_boundary": 11.492318,
        "core_momentum": 0.050743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205048
      },
      {
        "date": "2025-07-25",
        "close": 11.733364,
        "direction_boundary": 11.933677,
        "core_momentum": -0.016786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209591
      },
      {
        "date": "2025-08-01",
        "close": 11.862811,
        "direction_boundary": 11.000032,
        "core_momentum": 0.078434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177774
      },
      {
        "date": "2025-08-08",
        "close": 11.751857,
        "direction_boundary": 10.974569,
        "core_momentum": 0.070826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178076
      },
      {
        "date": "2025-08-15",
        "close": 12.05698,
        "direction_boundary": 11.288613,
        "core_momentum": 0.068066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181746
      },
      {
        "date": "2025-08-22",
        "close": 12.713456,
        "direction_boundary": 11.424416,
        "core_momentum": 0.112832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193576
      },
      {
        "date": "2025-08-29",
        "close": 13.000087,
        "direction_boundary": 11.526268,
        "core_momentum": 0.127866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194481
      },
      {
        "date": "2025-09-05",
        "close": 12.58401,
        "direction_boundary": 11.186761,
        "core_momentum": 0.124902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198244
      },
      {
        "date": "2025-09-12",
        "close": 12.622722,
        "direction_boundary": 11.405344,
        "core_momentum": 0.106738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193445
      },
      {
        "date": "2025-09-19",
        "close": 12.462223,
        "direction_boundary": 11.318611,
        "core_momentum": 0.101038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193072
      },
      {
        "date": "2025-09-26",
        "close": 12.481105,
        "direction_boundary": 11.127799,
        "core_momentum": 0.121615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192822
      },
      {
        "date": "2025-10-03",
        "close": 12.613281,
        "direction_boundary": 10.989027,
        "core_momentum": 0.147807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177212
      },
      {
        "date": "2025-10-10",
        "close": 12.245078,
        "direction_boundary": 11.223205,
        "core_momentum": 0.09105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184243
      },
      {
        "date": "2025-10-17",
        "close": 12.197873,
        "direction_boundary": 11.379324,
        "core_momentum": 0.071933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177685
      },
      {
        "date": "2025-10-24",
        "close": 12.849307,
        "direction_boundary": 11.058413,
        "core_momentum": 0.161949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17516
      },
      {
        "date": "2025-10-31",
        "close": 12.556634,
        "direction_boundary": 11.240552,
        "core_momentum": 0.117083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169572
      },
      {
        "date": "2025-11-07",
        "close": 13.019247,
        "direction_boundary": 12.125225,
        "core_momentum": 0.073732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174831
      },
      {
        "date": "2025-11-14",
        "close": 12.905954,
        "direction_boundary": 12.359403,
        "core_momentum": 0.044221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175341
      },
      {
        "date": "2025-11-21",
        "close": 13.406331,
        "direction_boundary": 12.593581,
        "core_momentum": 0.064537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178928
      },
      {
        "date": "2025-11-28",
        "close": 13.453536,
        "direction_boundary": 12.263997,
        "core_momentum": 0.096994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178931
      },
      {
        "date": "2025-12-05",
        "close": 13.590552,
        "direction_boundary": 12.076074,
        "core_momentum": 0.125411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17909
      },
      {
        "date": "2025-12-12",
        "close": 13.234173,
        "direction_boundary": 11.757351,
        "core_momentum": 0.125608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179868
      },
      {
        "date": "2025-12-19",
        "close": 13.783189,
        "direction_boundary": 11.279266,
        "core_momentum": 0.221993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186381
      },
      {
        "date": "2025-12-26",
        "close": 13.47497,
        "direction_boundary": 11.164171,
        "core_momentum": 0.206983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189502
      },
      {
        "date": "2026-01-02",
        "close": 13.070432,
        "direction_boundary": 11.093344,
        "core_momentum": 0.178223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190002
      },
      {
        "date": "2026-01-09",
        "close": 13.397915,
        "direction_boundary": 10.730353,
        "core_momentum": 0.2486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186555
      },
      {
        "date": "2026-01-16",
        "close": 13.629079,
        "direction_boundary": 11.128757,
        "core_momentum": 0.224672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187416
      },
      {
        "date": "2026-01-23",
        "close": 13.590552,
        "direction_boundary": 11.217292,
        "core_momentum": 0.211572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181535
      },
      {
        "date": "2026-01-30",
        "close": 13.55684,
        "direction_boundary": 12.146901,
        "core_momentum": 0.116074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181705
      },
      {
        "date": "2026-02-06",
        "close": 14.370732,
        "direction_boundary": 12.084927,
        "core_momentum": 0.189145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194668
      },
      {
        "date": "2026-02-13",
        "close": 14.380364,
        "direction_boundary": 12.022953,
        "core_momentum": 0.196076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193151
      },
      {
        "date": "2026-02-20",
        "close": 14.486315,
        "direction_boundary": 11.792764,
        "core_momentum": 0.228407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181304
      },
      {
        "date": "2026-02-27",
        "close": 13.503865,
        "direction_boundary": 11.67767,
        "core_momentum": 0.156384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207222
      },
      {
        "date": "2026-03-06",
        "close": 13.388283,
        "direction_boundary": 11.442434,
        "core_momentum": 0.170056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201961
      },
      {
        "date": "2026-03-13",
        "close": 13.28474,
        "direction_boundary": 11.143699,
        "core_momentum": 0.19213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202445
      },
      {
        "date": "2026-03-20",
        "close": 13.166741,
        "direction_boundary": 10.980753,
        "core_momentum": 0.199075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201951
      },
      {
        "date": "2026-03-27",
        "close": 13.383073,
        "direction_boundary": 11.116542,
        "core_momentum": 0.203888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202901
      },
      {
        "date": "2026-04-03",
        "close": 14.061568,
        "direction_boundary": 10.591493,
        "core_momentum": 0.327629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212848
      },
      {
        "date": "2026-04-10",
        "close": 14.533565,
        "direction_boundary": 10.636756,
        "core_momentum": 0.366353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210664
      },
      {
        "date": "2026-04-17",
        "close": 14.740064,
        "direction_boundary": 11.071279,
        "core_momentum": 0.331379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210355
      },
      {
        "date": "2026-04-24",
        "close": 14.435232,
        "direction_boundary": 11.71401,
        "core_momentum": 0.232305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203528
      },
      {
        "date": "2026-05-01",
        "close": 14.779397,
        "direction_boundary": 12.220954,
        "core_momentum": 0.209349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201173
      },
      {
        "date": "2026-05-08",
        "close": 14.84823,
        "direction_boundary": 12.048955,
        "core_momentum": 0.232325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196494
      },
      {
        "date": "2026-05-15",
        "close": 15.054728,
        "direction_boundary": 12.157586,
        "core_momentum": 0.238299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195815
      },
      {
        "date": "2026-05-22",
        "close": 15.703724,
        "direction_boundary": 11.913167,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197262
      },
      {
        "date": "2026-05-29",
        "close": 15.644724,
        "direction_boundary": 11.958429,
        "core_momentum": 0.308259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197709
      },
      {
        "date": "2026-06-05",
        "close": 16.14622,
        "direction_boundary": 12.03085,
        "core_momentum": 0.342068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200854
      },
      {
        "date": "2026-06-12",
        "close": 16.92,
        "direction_boundary": 11.742611,
        "core_momentum": 0.440906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202368
      },
      {
        "date": "2026-06-19",
        "close": 16.42,
        "direction_boundary": 11.724118,
        "core_momentum": 0.400532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20429
      },
      {
        "date": "2026-06-26",
        "close": 17.49,
        "direction_boundary": 11.955272,
        "core_momentum": 0.462953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214026
      },
      {
        "date": "2026-07-03",
        "close": 17.84,
        "direction_boundary": 12.389841,
        "core_momentum": 0.439889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206208
      },
      {
        "date": "2026-07-10",
        "close": 17.67,
        "direction_boundary": 12.019995,
        "core_momentum": 0.470051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207442
      },
      {
        "date": "2026-07-17",
        "close": 18.28,
        "direction_boundary": 12.075472,
        "core_momentum": 0.513812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209791
      },
      {
        "date": "2026-07-24",
        "close": 18.19,
        "direction_boundary": 11.733364,
        "core_momentum": 0.55028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210094
      },
      {
        "date": "2026-07-31",
        "close": 18.41,
        "direction_boundary": 11.862811,
        "core_momentum": 0.551909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209164
      },
      {
        "date": "2026-08-07",
        "close": 17.59,
        "direction_boundary": 11.751857,
        "core_momentum": 0.496785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.916981,
        "volume": 1067439
      },
      {
        "date": "2023-08-25",
        "close": 10.457892,
        "volume": 1251661
      },
      {
        "date": "2023-09-01",
        "close": 10.745795,
        "volume": 1144257
      },
      {
        "date": "2023-09-08",
        "close": 10.504579,
        "volume": 1086129
      },
      {
        "date": "2023-09-15",
        "close": 10.032086,
        "volume": 1717987
      },
      {
        "date": "2023-09-22",
        "close": 9.555124,
        "volume": 1856070
      },
      {
        "date": "2023-09-29",
        "close": 9.396137,
        "volume": 1741208
      },
      {
        "date": "2023-10-06",
        "close": 9.292796,
        "volume": 1380744
      },
      {
        "date": "2023-10-13",
        "close": 9.189454,
        "volume": 1350144
      },
      {
        "date": "2023-10-20",
        "close": 8.799936,
        "volume": 1833855
      },
      {
        "date": "2023-10-27",
        "close": 9.284846,
        "volume": 2204513
      },
      {
        "date": "2023-11-03",
        "close": 10.119528,
        "volume": 1944225
      },
      {
        "date": "2023-11-10",
        "close": 9.928744,
        "volume": 1479638
      },
      {
        "date": "2023-11-17",
        "close": 10.84292,
        "volume": 1533463
      },
      {
        "date": "2023-11-24",
        "close": 10.83497,
        "volume": 894730
      },
      {
        "date": "2023-12-01",
        "close": 10.949926,
        "volume": 1851406
      },
      {
        "date": "2023-12-08",
        "close": 10.917458,
        "volume": 1858081
      },
      {
        "date": "2023-12-15",
        "close": 12.094432,
        "volume": 4535906
      },
      {
        "date": "2023-12-22",
        "close": 12.167486,
        "volume": 1694930
      },
      {
        "date": "2023-12-29",
        "close": 11.923974,
        "volume": 1023578
      },
      {
        "date": "2024-01-05",
        "close": 11.583057,
        "volume": 1079823
      },
      {
        "date": "2024-01-12",
        "close": 11.177204,
        "volume": 1326220
      },
      {
        "date": "2024-01-19",
        "close": 11.339545,
        "volume": 1033457
      },
      {
        "date": "2024-01-26",
        "close": 11.355779,
        "volume": 1302665
      },
      {
        "date": "2024-02-02",
        "close": 10.820053,
        "volume": 1671066
      },
      {
        "date": "2024-02-09",
        "close": 10.77135,
        "volume": 1378698
      },
      {
        "date": "2024-02-16",
        "close": 10.860638,
        "volume": 1409650
      },
      {
        "date": "2024-02-23",
        "close": 10.576541,
        "volume": 1051517
      },
      {
        "date": "2024-03-01",
        "close": 10.422316,
        "volume": 1612271
      },
      {
        "date": "2024-03-08",
        "close": 10.627631,
        "volume": 1791912
      },
      {
        "date": "2024-03-15",
        "close": 10.229406,
        "volume": 1649562
      },
      {
        "date": "2024-03-22",
        "close": 10.28748,
        "volume": 1737647
      },
      {
        "date": "2024-03-29",
        "close": 10.420222,
        "volume": 831669
      },
      {
        "date": "2024-04-05",
        "close": 10.146442,
        "volume": 1344171
      },
      {
        "date": "2024-04-12",
        "close": 9.94733,
        "volume": 1335561
      },
      {
        "date": "2024-04-19",
        "close": 10.046886,
        "volume": 1390338
      },
      {
        "date": "2024-04-26",
        "close": 10.121553,
        "volume": 1002541
      },
      {
        "date": "2024-05-03",
        "close": 11.01756,
        "volume": 1890346
      },
      {
        "date": "2024-05-10",
        "close": 10.793558,
        "volume": 1099491
      },
      {
        "date": "2024-05-17",
        "close": 11.125412,
        "volume": 1074475
      },
      {
        "date": "2024-05-24",
        "close": 10.731335,
        "volume": 951716
      },
      {
        "date": "2024-05-31",
        "close": 10.934596,
        "volume": 806131
      },
      {
        "date": "2024-06-07",
        "close": 10.353851,
        "volume": 1553520
      },
      {
        "date": "2024-06-14",
        "close": 10.414382,
        "volume": 1472781
      },
      {
        "date": "2024-06-21",
        "close": 10.490771,
        "volume": 1014409
      },
      {
        "date": "2024-06-28",
        "close": 10.711451,
        "volume": 1305458
      },
      {
        "date": "2024-07-05",
        "close": 10.490771,
        "volume": 820855
      },
      {
        "date": "2024-07-12",
        "close": 11.127347,
        "volume": 1132446
      },
      {
        "date": "2024-07-19",
        "close": 11.492318,
        "volume": 1558115
      },
      {
        "date": "2024-07-26",
        "close": 11.933677,
        "volume": 1276333
      },
      {
        "date": "2024-08-02",
        "close": 11.000032,
        "volume": 1488278
      },
      {
        "date": "2024-08-09",
        "close": 10.974569,
        "volume": 1929121
      },
      {
        "date": "2024-08-16",
        "close": 11.288613,
        "volume": 939427
      },
      {
        "date": "2024-08-23",
        "close": 11.424416,
        "volume": 845161
      },
      {
        "date": "2024-08-30",
        "close": 11.526268,
        "volume": 942289
      },
      {
        "date": "2024-09-06",
        "close": 11.186761,
        "volume": 803851
      },
      {
        "date": "2024-09-13",
        "close": 11.405344,
        "volume": 1161360
      },
      {
        "date": "2024-09-20",
        "close": 11.318611,
        "volume": 1595885
      },
      {
        "date": "2024-09-27",
        "close": 11.127799,
        "volume": 1334510
      },
      {
        "date": "2024-10-04",
        "close": 10.989027,
        "volume": 1236456
      },
      {
        "date": "2024-10-11",
        "close": 11.223205,
        "volume": 1029695
      },
      {
        "date": "2024-10-18",
        "close": 11.379324,
        "volume": 896046
      },
      {
        "date": "2024-10-25",
        "close": 11.058413,
        "volume": 1224480
      },
      {
        "date": "2024-11-01",
        "close": 11.240552,
        "volume": 1277732
      },
      {
        "date": "2024-11-08",
        "close": 12.125225,
        "volume": 2279585
      },
      {
        "date": "2024-11-15",
        "close": 12.359403,
        "volume": 1380656
      },
      {
        "date": "2024-11-22",
        "close": 12.593581,
        "volume": 1293488
      },
      {
        "date": "2024-11-29",
        "close": 12.263997,
        "volume": 1081826
      },
      {
        "date": "2024-12-06",
        "close": 12.076074,
        "volume": 1629656
      },
      {
        "date": "2024-12-13",
        "close": 11.757351,
        "volume": 1837231
      },
      {
        "date": "2024-12-20",
        "close": 11.279266,
        "volume": 1896832
      },
      {
        "date": "2024-12-27",
        "close": 11.164171,
        "volume": 814751
      },
      {
        "date": "2025-01-03",
        "close": 11.093344,
        "volume": 1050255
      },
      {
        "date": "2025-01-10",
        "close": 10.730353,
        "volume": 1168226
      },
      {
        "date": "2025-01-17",
        "close": 11.128757,
        "volume": 1414880
      },
      {
        "date": "2025-01-24",
        "close": 11.217292,
        "volume": 1009939
      },
      {
        "date": "2025-01-31",
        "close": 12.146901,
        "volume": 1648923
      },
      {
        "date": "2025-02-07",
        "close": 12.084927,
        "volume": 1323002
      },
      {
        "date": "2025-02-14",
        "close": 12.022953,
        "volume": 1162670
      },
      {
        "date": "2025-02-21",
        "close": 11.792764,
        "volume": 882209
      },
      {
        "date": "2025-02-28",
        "close": 11.67767,
        "volume": 1692000
      },
      {
        "date": "2025-03-07",
        "close": 11.442434,
        "volume": 1811160
      },
      {
        "date": "2025-03-14",
        "close": 11.143699,
        "volume": 1768007
      },
      {
        "date": "2025-03-21",
        "close": 10.980753,
        "volume": 1626106
      },
      {
        "date": "2025-03-28",
        "close": 11.116542,
        "volume": 1594200
      },
      {
        "date": "2025-04-04",
        "close": 10.591493,
        "volume": 2570446
      },
      {
        "date": "2025-04-11",
        "close": 10.636756,
        "volume": 3134173
      },
      {
        "date": "2025-04-18",
        "close": 11.071279,
        "volume": 1478040
      },
      {
        "date": "2025-04-25",
        "close": 11.71401,
        "volume": 1561807
      },
      {
        "date": "2025-05-02",
        "close": 12.220954,
        "volume": 1713539
      },
      {
        "date": "2025-05-09",
        "close": 12.048955,
        "volume": 1445366
      },
      {
        "date": "2025-05-16",
        "close": 12.157586,
        "volume": 1456369
      },
      {
        "date": "2025-05-23",
        "close": 11.913167,
        "volume": 984420
      },
      {
        "date": "2025-05-30",
        "close": 11.958429,
        "volume": 922323
      },
      {
        "date": "2025-06-06",
        "close": 12.03085,
        "volume": 1435992
      },
      {
        "date": "2025-06-13",
        "close": 11.742611,
        "volume": 1785896
      },
      {
        "date": "2025-06-20",
        "close": 11.724118,
        "volume": 1600226
      },
      {
        "date": "2025-06-27",
        "close": 11.955272,
        "volume": 2399778
      },
      {
        "date": "2025-07-04",
        "close": 12.389841,
        "volume": 1604946
      },
      {
        "date": "2025-07-11",
        "close": 12.019995,
        "volume": 1584861
      },
      {
        "date": "2025-07-18",
        "close": 12.075472,
        "volume": 1452878
      },
      {
        "date": "2025-07-25",
        "close": 11.733364,
        "volume": 1515560
      },
      {
        "date": "2025-08-01",
        "close": 11.862811,
        "volume": 2070481
      },
      {
        "date": "2025-08-08",
        "close": 11.751857,
        "volume": 1596647
      },
      {
        "date": "2025-08-15",
        "close": 12.05698,
        "volume": 1430082
      },
      {
        "date": "2025-08-22",
        "close": 12.713456,
        "volume": 1451231
      },
      {
        "date": "2025-08-29",
        "close": 13.000087,
        "volume": 2364110
      },
      {
        "date": "2025-09-05",
        "close": 12.58401,
        "volume": 1593290
      },
      {
        "date": "2025-09-12",
        "close": 12.622722,
        "volume": 2412971
      },
      {
        "date": "2025-09-19",
        "close": 12.462223,
        "volume": 2537042
      },
      {
        "date": "2025-09-26",
        "close": 12.481105,
        "volume": 2227721
      },
      {
        "date": "2025-10-03",
        "close": 12.613281,
        "volume": 1758921
      },
      {
        "date": "2025-10-10",
        "close": 12.245078,
        "volume": 1771977
      },
      {
        "date": "2025-10-17",
        "close": 12.197873,
        "volume": 2450815
      },
      {
        "date": "2025-10-24",
        "close": 12.849307,
        "volume": 1859250
      },
      {
        "date": "2025-10-31",
        "close": 12.556634,
        "volume": 2554148
      },
      {
        "date": "2025-11-07",
        "close": 13.019247,
        "volume": 2204123
      },
      {
        "date": "2025-11-14",
        "close": 12.905954,
        "volume": 1868362
      },
      {
        "date": "2025-11-21",
        "close": 13.406331,
        "volume": 2414960
      },
      {
        "date": "2025-11-28",
        "close": 13.453536,
        "volume": 2262735
      },
      {
        "date": "2025-12-05",
        "close": 13.590552,
        "volume": 4092931
      },
      {
        "date": "2025-12-12",
        "close": 13.234173,
        "volume": 4361112
      },
      {
        "date": "2025-12-19",
        "close": 13.783189,
        "volume": 4413903
      },
      {
        "date": "2025-12-26",
        "close": 13.47497,
        "volume": 1907669
      },
      {
        "date": "2026-01-02",
        "close": 13.070432,
        "volume": 2737780
      },
      {
        "date": "2026-01-09",
        "close": 13.397915,
        "volume": 2935281
      },
      {
        "date": "2026-01-16",
        "close": 13.629079,
        "volume": 2541917
      },
      {
        "date": "2026-01-23",
        "close": 13.590552,
        "volume": 2528774
      },
      {
        "date": "2026-01-30",
        "close": 13.55684,
        "volume": 4235311
      },
      {
        "date": "2026-02-06",
        "close": 14.370732,
        "volume": 4778629
      },
      {
        "date": "2026-02-13",
        "close": 14.380364,
        "volume": 3204129
      },
      {
        "date": "2026-02-20",
        "close": 14.486315,
        "volume": 3037683
      },
      {
        "date": "2026-02-27",
        "close": 13.503865,
        "volume": 4306829
      },
      {
        "date": "2026-03-06",
        "close": 13.388283,
        "volume": 4182965
      },
      {
        "date": "2026-03-13",
        "close": 13.28474,
        "volume": 5014144
      },
      {
        "date": "2026-03-20",
        "close": 13.166741,
        "volume": 4005020
      },
      {
        "date": "2026-03-27",
        "close": 13.383073,
        "volume": 3148768
      },
      {
        "date": "2026-04-03",
        "close": 14.061568,
        "volume": 2770093
      },
      {
        "date": "2026-04-10",
        "close": 14.533565,
        "volume": 3636174
      },
      {
        "date": "2026-04-17",
        "close": 14.740064,
        "volume": 3384282
      },
      {
        "date": "2026-04-24",
        "close": 14.435232,
        "volume": 3250682
      },
      {
        "date": "2026-05-01",
        "close": 14.779397,
        "volume": 3750656
      },
      {
        "date": "2026-05-08",
        "close": 14.84823,
        "volume": 3873417
      },
      {
        "date": "2026-05-15",
        "close": 15.054728,
        "volume": 6209206
      },
      {
        "date": "2026-05-22",
        "close": 15.703724,
        "volume": 4444088
      },
      {
        "date": "2026-05-29",
        "close": 15.644724,
        "volume": 3672969
      },
      {
        "date": "2026-06-05",
        "close": 16.14622,
        "volume": 4696037
      },
      {
        "date": "2026-06-12",
        "close": 16.92,
        "volume": 4755458
      },
      {
        "date": "2026-06-19",
        "close": 16.42,
        "volume": 4330590
      },
      {
        "date": "2026-06-26",
        "close": 17.49,
        "volume": 4899740
      },
      {
        "date": "2026-07-03",
        "close": 17.84,
        "volume": 3329847
      },
      {
        "date": "2026-07-10",
        "close": 17.67,
        "volume": 3862776
      },
      {
        "date": "2026-07-17",
        "close": 18.28,
        "volume": 3372814
      },
      {
        "date": "2026-07-24",
        "close": 18.19,
        "volume": 3847732
      },
      {
        "date": "2026-07-31",
        "close": 18.41,
        "volume": 5910913
      },
      {
        "date": "2026-08-07",
        "close": 17.59,
        "volume": 6580439
      }
    ],
    "sharemaestro_context": {
      "trend": 15.316601,
      "fair_value": 12.169627,
      "market_activity": 84.297545,
      "market_dynamics": 1.485794,
      "relative_strength": 8.260622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.002792,
        "directional_follow_through": 0.4722,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.013446,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.001212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.019841,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001513,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.044313,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.06826
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.042233
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.014582
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.122892
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.002315
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.069757
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.045934
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.00588
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.482785
      }
    ]
  }
}