{
  "ticker": {
    "uuid": "81708b14-a302-442d-86c6-94c392386eca",
    "symbol": "AMPG",
    "name": "Amplitech Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.91,
    "boundary_margin": 0.993127,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.458332,
    "volatility_stability": 1.5394,
    "risk_context": 0.0686,
    "current_regime": {
      "move": 0.768293,
      "interruption": -0.565217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.43,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.84,
        "direction_boundary": 2.44,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582038
      },
      {
        "date": "2023-08-25",
        "close": 1.86,
        "direction_boundary": 2.17,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581912
      },
      {
        "date": "2023-09-01",
        "close": 1.9,
        "direction_boundary": 2.12,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562629
      },
      {
        "date": "2023-09-08",
        "close": 1.96,
        "direction_boundary": 2.1,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560341
      },
      {
        "date": "2023-09-15",
        "close": 1.87,
        "direction_boundary": 2.0,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562406
      },
      {
        "date": "2023-09-22",
        "close": 1.868,
        "direction_boundary": 1.82,
        "core_momentum": 0.026374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543453
      },
      {
        "date": "2023-09-29",
        "close": 2.02,
        "direction_boundary": 1.84,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496463
      },
      {
        "date": "2023-10-06",
        "close": 2.0,
        "direction_boundary": 2.02,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496075
      },
      {
        "date": "2023-10-13",
        "close": 1.83,
        "direction_boundary": 2.08,
        "core_momentum": -0.120192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426435
      },
      {
        "date": "2023-10-20",
        "close": 1.81,
        "direction_boundary": 2.48,
        "core_momentum": -0.270161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42665
      },
      {
        "date": "2023-10-27",
        "close": 1.76,
        "direction_boundary": 2.36,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42419
      },
      {
        "date": "2023-11-03",
        "close": 1.76,
        "direction_boundary": 2.23,
        "core_momentum": -0.210762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419626
      },
      {
        "date": "2023-11-10",
        "close": 1.69,
        "direction_boundary": 2.54,
        "core_momentum": -0.334646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401473
      },
      {
        "date": "2023-11-17",
        "close": 1.61,
        "direction_boundary": 2.36,
        "core_momentum": -0.317797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36014
      },
      {
        "date": "2023-11-24",
        "close": 1.6,
        "direction_boundary": 2.35,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358794
      },
      {
        "date": "2023-12-01",
        "close": 1.68,
        "direction_boundary": 2.22,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368945
      },
      {
        "date": "2023-12-08",
        "close": 1.68,
        "direction_boundary": 2.18,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357066
      },
      {
        "date": "2023-12-15",
        "close": 1.82,
        "direction_boundary": 2.1,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374014
      },
      {
        "date": "2023-12-22",
        "close": 1.91,
        "direction_boundary": 2.24,
        "core_momentum": -0.147321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380047
      },
      {
        "date": "2023-12-29",
        "close": 1.88,
        "direction_boundary": 2.12,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363923
      },
      {
        "date": "2024-01-05",
        "close": 1.98,
        "direction_boundary": 2.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372865
      },
      {
        "date": "2024-01-12",
        "close": 1.93,
        "direction_boundary": 2.35,
        "core_momentum": -0.178723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367168
      },
      {
        "date": "2024-01-19",
        "close": 2.11,
        "direction_boundary": 2.34,
        "core_momentum": -0.098291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386107
      },
      {
        "date": "2024-01-26",
        "close": 2.3,
        "direction_boundary": 2.35,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405322
      },
      {
        "date": "2024-02-02",
        "close": 2.2,
        "direction_boundary": 2.7,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404031
      },
      {
        "date": "2024-02-09",
        "close": 2.07,
        "direction_boundary": 2.51,
        "core_momentum": -0.175299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412821
      },
      {
        "date": "2024-02-16",
        "close": 1.95,
        "direction_boundary": 2.65,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352179
      },
      {
        "date": "2024-02-23",
        "close": 1.8,
        "direction_boundary": 2.55,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369847
      },
      {
        "date": "2024-03-01",
        "close": 1.92,
        "direction_boundary": 2.81,
        "core_momentum": -0.316726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37985
      },
      {
        "date": "2024-03-08",
        "close": 1.78,
        "direction_boundary": 2.62,
        "core_momentum": -0.320611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391295
      },
      {
        "date": "2024-03-15",
        "close": 1.83,
        "direction_boundary": 2.61,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388466
      },
      {
        "date": "2024-03-22",
        "close": 1.91,
        "direction_boundary": 2.33,
        "core_momentum": -0.180258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393145
      },
      {
        "date": "2024-03-29",
        "close": 1.85,
        "direction_boundary": 2.76,
        "core_momentum": -0.32971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379215
      },
      {
        "date": "2024-04-05",
        "close": 2.33,
        "direction_boundary": 2.69,
        "core_momentum": -0.133829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498834
      },
      {
        "date": "2024-04-12",
        "close": 2.53,
        "direction_boundary": 3.2101,
        "core_momentum": -0.211863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490246
      },
      {
        "date": "2024-04-19",
        "close": 2.3,
        "direction_boundary": 3.13,
        "core_momentum": -0.265176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511783
      },
      {
        "date": "2024-04-26",
        "close": 2.29,
        "direction_boundary": 3.165,
        "core_momentum": -0.276461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509388
      },
      {
        "date": "2024-05-03",
        "close": 2.26,
        "direction_boundary": 3.25,
        "core_momentum": -0.304615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510239
      },
      {
        "date": "2024-05-10",
        "close": 2.31,
        "direction_boundary": 2.91,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505276
      },
      {
        "date": "2024-05-17",
        "close": 1.44,
        "direction_boundary": 2.51,
        "core_momentum": -0.426295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838967
      },
      {
        "date": "2024-05-24",
        "close": 1.32,
        "direction_boundary": 2.41,
        "core_momentum": -0.452282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846783
      },
      {
        "date": "2024-05-31",
        "close": 1.15,
        "direction_boundary": 2.42,
        "core_momentum": -0.524793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861448
      },
      {
        "date": "2024-06-07",
        "close": 1.2,
        "direction_boundary": 2.55,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864903
      },
      {
        "date": "2024-06-14",
        "close": 1.1,
        "direction_boundary": 2.65,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859995
      },
      {
        "date": "2024-06-21",
        "close": 1.02,
        "direction_boundary": 2.52,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857652
      },
      {
        "date": "2024-06-28",
        "close": 1.05,
        "direction_boundary": 2.31,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860766
      },
      {
        "date": "2024-07-05",
        "close": 1.06,
        "direction_boundary": 2.27,
        "core_momentum": -0.53304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855449
      },
      {
        "date": "2024-07-12",
        "close": 1.1,
        "direction_boundary": 2.37,
        "core_momentum": -0.535865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85962
      },
      {
        "date": "2024-07-19",
        "close": 1.11,
        "direction_boundary": 2.26,
        "core_momentum": -0.50885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846041
      },
      {
        "date": "2024-07-26",
        "close": 1.17,
        "direction_boundary": 2.26,
        "core_momentum": -0.482301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838484
      },
      {
        "date": "2024-08-02",
        "close": 1.03,
        "direction_boundary": 2.15,
        "core_momentum": -0.52093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849957
      },
      {
        "date": "2024-08-09",
        "close": 1.01,
        "direction_boundary": 2.1667,
        "core_momentum": -0.533853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848804
      },
      {
        "date": "2024-08-16",
        "close": 0.986,
        "direction_boundary": 1.84,
        "core_momentum": -0.46413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847544
      },
      {
        "date": "2024-08-23",
        "close": 0.836,
        "direction_boundary": 1.86,
        "core_momentum": -0.550538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866322
      },
      {
        "date": "2024-08-30",
        "close": 0.830086,
        "direction_boundary": 1.9,
        "core_momentum": -0.563113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85641
      },
      {
        "date": "2024-09-06",
        "close": 0.75,
        "direction_boundary": 1.96,
        "core_momentum": -0.617347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85976
      },
      {
        "date": "2024-09-13",
        "close": 0.839899,
        "direction_boundary": 1.87,
        "core_momentum": -0.550856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879825
      },
      {
        "date": "2024-09-20",
        "close": 0.7619,
        "direction_boundary": 1.868,
        "core_momentum": -0.592131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87813
      },
      {
        "date": "2024-09-27",
        "close": 0.8444,
        "direction_boundary": 2.02,
        "core_momentum": -0.58198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898815
      },
      {
        "date": "2024-10-04",
        "close": 0.7197,
        "direction_boundary": 2.0,
        "core_momentum": -0.64015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832864
      },
      {
        "date": "2024-10-11",
        "close": 0.8002,
        "direction_boundary": 1.83,
        "core_momentum": -0.562732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840725
      },
      {
        "date": "2024-10-18",
        "close": 0.838,
        "direction_boundary": 1.81,
        "core_momentum": -0.537017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846419
      },
      {
        "date": "2024-10-25",
        "close": 1.0302,
        "direction_boundary": 1.76,
        "core_momentum": -0.414659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911589
      },
      {
        "date": "2024-11-01",
        "close": 0.985,
        "direction_boundary": 1.76,
        "core_momentum": -0.440341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911429
      },
      {
        "date": "2024-11-08",
        "close": 0.95,
        "direction_boundary": 1.69,
        "core_momentum": -0.43787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908121
      },
      {
        "date": "2024-11-15",
        "close": 0.880351,
        "direction_boundary": 1.61,
        "core_momentum": -0.453198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657019
      },
      {
        "date": "2024-11-22",
        "close": 1.24,
        "direction_boundary": 1.6,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81825
      },
      {
        "date": "2024-11-29",
        "close": 0.939,
        "direction_boundary": 1.68,
        "core_momentum": -0.441071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885032
      },
      {
        "date": "2024-12-06",
        "close": 0.868,
        "direction_boundary": 1.68,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887195
      },
      {
        "date": "2024-12-13",
        "close": 2.31,
        "direction_boundary": 1.82,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.629061
      },
      {
        "date": "2024-12-20",
        "close": 1.98,
        "direction_boundary": 1.91,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.6427
      },
      {
        "date": "2024-12-27",
        "close": 5.71,
        "direction_boundary": 1.88,
        "core_momentum": 2.037234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.180255
      },
      {
        "date": "2025-01-03",
        "close": 4.27,
        "direction_boundary": 1.98,
        "core_momentum": 1.156566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.234612
      },
      {
        "date": "2025-01-10",
        "close": 2.4,
        "direction_boundary": 1.93,
        "core_momentum": 0.243523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.399406
      },
      {
        "date": "2025-01-17",
        "close": 2.03,
        "direction_boundary": 2.11,
        "core_momentum": -0.037915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.414921
      },
      {
        "date": "2025-01-24",
        "close": 1.93,
        "direction_boundary": 2.3,
        "core_momentum": -0.16087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.416643
      },
      {
        "date": "2025-01-31",
        "close": 1.97,
        "direction_boundary": 2.2,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.407373
      },
      {
        "date": "2025-02-07",
        "close": 2.32,
        "direction_boundary": 2.07,
        "core_momentum": 0.120773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.413982
      },
      {
        "date": "2025-02-14",
        "close": 2.05,
        "direction_boundary": 1.95,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.422552
      },
      {
        "date": "2025-02-21",
        "close": 1.85,
        "direction_boundary": 1.8,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.414134
      },
      {
        "date": "2025-02-28",
        "close": 1.65,
        "direction_boundary": 1.92,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.422055
      },
      {
        "date": "2025-03-07",
        "close": 1.61,
        "direction_boundary": 1.78,
        "core_momentum": -0.095506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.416275
      },
      {
        "date": "2025-03-14",
        "close": 1.86,
        "direction_boundary": 1.83,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.41882
      },
      {
        "date": "2025-03-21",
        "close": 1.67,
        "direction_boundary": 1.91,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.41995
      },
      {
        "date": "2025-03-28",
        "close": 1.51,
        "direction_boundary": 1.85,
        "core_momentum": -0.183784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.424189
      },
      {
        "date": "2025-04-04",
        "close": 1.36,
        "direction_boundary": 2.33,
        "core_momentum": -0.416309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.417096
      },
      {
        "date": "2025-04-11",
        "close": 1.28,
        "direction_boundary": 2.53,
        "core_momentum": -0.494071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.416898
      },
      {
        "date": "2025-04-18",
        "close": 1.54,
        "direction_boundary": 2.3,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.42776
      },
      {
        "date": "2025-04-25",
        "close": 1.85,
        "direction_boundary": 2.29,
        "core_momentum": -0.19214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.424487
      },
      {
        "date": "2025-05-02",
        "close": 1.92,
        "direction_boundary": 2.26,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.422595
      },
      {
        "date": "2025-05-09",
        "close": 1.85,
        "direction_boundary": 2.31,
        "core_momentum": -0.199134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.422644
      },
      {
        "date": "2025-05-16",
        "close": 2.06,
        "direction_boundary": 1.44,
        "core_momentum": 0.430556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.4206
      },
      {
        "date": "2025-05-23",
        "close": 2.3,
        "direction_boundary": 1.32,
        "core_momentum": 0.742424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.382259
      },
      {
        "date": "2025-05-30",
        "close": 2.15,
        "direction_boundary": 1.15,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.346529
      },
      {
        "date": "2025-06-06",
        "close": 2.36,
        "direction_boundary": 1.2,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.342442
      },
      {
        "date": "2025-06-13",
        "close": 2.02,
        "direction_boundary": 1.1,
        "core_momentum": 0.836364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.922204
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "direction_boundary": 1.02,
        "core_momentum": 0.960784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.910214
      },
      {
        "date": "2025-06-27",
        "close": 2.11,
        "direction_boundary": 1.05,
        "core_momentum": 1.009524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.155397
      },
      {
        "date": "2025-07-04",
        "close": 2.13,
        "direction_boundary": 1.06,
        "core_momentum": 1.009434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097837
      },
      {
        "date": "2025-07-11",
        "close": 2.18,
        "direction_boundary": 1.1,
        "core_momentum": 0.981818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760877
      },
      {
        "date": "2025-07-18",
        "close": 2.86,
        "direction_boundary": 1.11,
        "core_momentum": 1.576577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813609
      },
      {
        "date": "2025-07-25",
        "close": 3.07,
        "direction_boundary": 1.17,
        "core_momentum": 1.623932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812011
      },
      {
        "date": "2025-08-01",
        "close": 2.85,
        "direction_boundary": 1.03,
        "core_momentum": 1.76699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821986
      },
      {
        "date": "2025-08-08",
        "close": 2.91,
        "direction_boundary": 1.01,
        "core_momentum": 1.881188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793463
      },
      {
        "date": "2025-08-15",
        "close": 3.1,
        "direction_boundary": 0.986,
        "core_momentum": 2.144016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77315
      },
      {
        "date": "2025-08-22",
        "close": 3.21,
        "direction_boundary": 0.836,
        "core_momentum": 2.839713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754263
      },
      {
        "date": "2025-08-29",
        "close": 3.8,
        "direction_boundary": 0.830086,
        "core_momentum": 3.577839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754652
      },
      {
        "date": "2025-09-05",
        "close": 3.82,
        "direction_boundary": 0.75,
        "core_momentum": 4.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751305
      },
      {
        "date": "2025-09-12",
        "close": 4.05,
        "direction_boundary": 0.839899,
        "core_momentum": 3.822008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73517
      },
      {
        "date": "2025-09-19",
        "close": 4.73,
        "direction_boundary": 0.7619,
        "core_momentum": 5.208164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727071
      },
      {
        "date": "2025-09-26",
        "close": 3.84,
        "direction_boundary": 0.8444,
        "core_momentum": 3.547608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782058
      },
      {
        "date": "2025-10-03",
        "close": 4.32,
        "direction_boundary": 0.7197,
        "core_momentum": 5.002501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76271
      },
      {
        "date": "2025-10-10",
        "close": 3.82,
        "direction_boundary": 0.8002,
        "core_momentum": 3.773807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784493
      },
      {
        "date": "2025-10-17",
        "close": 3.57,
        "direction_boundary": 0.838,
        "core_momentum": 3.260143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770573
      },
      {
        "date": "2025-10-24",
        "close": 3.4,
        "direction_boundary": 1.0302,
        "core_momentum": 2.30033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74643
      },
      {
        "date": "2025-10-31",
        "close": 3.6,
        "direction_boundary": 0.985,
        "core_momentum": 2.654822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747681
      },
      {
        "date": "2025-11-07",
        "close": 3.23,
        "direction_boundary": 0.95,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765701
      },
      {
        "date": "2025-11-14",
        "close": 3.14,
        "direction_boundary": 0.880351,
        "core_momentum": 2.566759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758285
      },
      {
        "date": "2025-11-21",
        "close": 2.94,
        "direction_boundary": 1.24,
        "core_momentum": 1.370968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753924
      },
      {
        "date": "2025-11-28",
        "close": 3.3,
        "direction_boundary": 0.939,
        "core_momentum": 2.514377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75928
      },
      {
        "date": "2025-12-05",
        "close": 3.32,
        "direction_boundary": 0.868,
        "core_momentum": 2.824885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751245
      },
      {
        "date": "2025-12-12",
        "close": 3.08,
        "direction_boundary": 2.31,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722843
      },
      {
        "date": "2025-12-19",
        "close": 3.07,
        "direction_boundary": 1.98,
        "core_momentum": 0.550505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722418
      },
      {
        "date": "2025-12-26",
        "close": 2.91,
        "direction_boundary": 5.71,
        "core_momentum": -0.490368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726678
      },
      {
        "date": "2026-01-02",
        "close": 3.28,
        "direction_boundary": 4.27,
        "core_momentum": -0.23185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741718
      },
      {
        "date": "2026-01-09",
        "close": 3.28,
        "direction_boundary": 2.4,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742004
      },
      {
        "date": "2026-01-16",
        "close": 3.64,
        "direction_boundary": 2.03,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658181
      },
      {
        "date": "2026-01-23",
        "close": 4.14,
        "direction_boundary": 1.93,
        "core_momentum": 1.145078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673714
      },
      {
        "date": "2026-01-30",
        "close": 3.04,
        "direction_boundary": 1.97,
        "core_momentum": 0.543147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800095
      },
      {
        "date": "2026-02-06",
        "close": 2.96,
        "direction_boundary": 2.32,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800627
      },
      {
        "date": "2026-02-13",
        "close": 2.7,
        "direction_boundary": 2.05,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805272
      },
      {
        "date": "2026-02-20",
        "close": 2.65,
        "direction_boundary": 1.85,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80335
      },
      {
        "date": "2026-02-27",
        "close": 2.68,
        "direction_boundary": 1.65,
        "core_momentum": 0.624242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762976
      },
      {
        "date": "2026-03-06",
        "close": 2.54,
        "direction_boundary": 1.61,
        "core_momentum": 0.57764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764463
      },
      {
        "date": "2026-03-13",
        "close": 2.56,
        "direction_boundary": 1.86,
        "core_momentum": 0.376344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757835
      },
      {
        "date": "2026-03-20",
        "close": 2.63,
        "direction_boundary": 1.67,
        "core_momentum": 0.57485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719219
      },
      {
        "date": "2026-03-27",
        "close": 1.8,
        "direction_boundary": 1.51,
        "core_momentum": 0.192053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836834
      },
      {
        "date": "2026-04-03",
        "close": 1.93,
        "direction_boundary": 1.36,
        "core_momentum": 0.419118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822492
      },
      {
        "date": "2026-04-10",
        "close": 1.84,
        "direction_boundary": 1.28,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81221
      },
      {
        "date": "2026-04-17",
        "close": 2.04,
        "direction_boundary": 1.54,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.829924
      },
      {
        "date": "2026-04-24",
        "close": 1.95,
        "direction_boundary": 1.85,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.829699
      },
      {
        "date": "2026-05-01",
        "close": 2.05,
        "direction_boundary": 1.92,
        "core_momentum": 0.067708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.828403
      },
      {
        "date": "2026-05-08",
        "close": 2.2,
        "direction_boundary": 1.85,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.828099
      },
      {
        "date": "2026-05-15",
        "close": 2.95,
        "direction_boundary": 2.06,
        "core_momentum": 0.432039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.93129
      },
      {
        "date": "2026-05-22",
        "close": 5.04,
        "direction_boundary": 2.3,
        "core_momentum": 1.191304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187572
      },
      {
        "date": "2026-05-29",
        "close": 4.42,
        "direction_boundary": 2.15,
        "core_momentum": 1.055814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197448
      },
      {
        "date": "2026-06-05",
        "close": 5.18,
        "direction_boundary": 2.36,
        "core_momentum": 1.194915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214704
      },
      {
        "date": "2026-06-12",
        "close": 8.49,
        "direction_boundary": 2.02,
        "core_momentum": 3.20297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37427
      },
      {
        "date": "2026-06-19",
        "close": 8.99,
        "direction_boundary": 2.0,
        "core_momentum": 3.495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37311
      },
      {
        "date": "2026-06-26",
        "close": 6.55,
        "direction_boundary": 2.11,
        "core_momentum": 2.104265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.455473
      },
      {
        "date": "2026-07-03",
        "close": 5.99,
        "direction_boundary": 2.13,
        "core_momentum": 1.812207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.458924
      },
      {
        "date": "2026-07-10",
        "close": 6.69,
        "direction_boundary": 2.18,
        "core_momentum": 2.068807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.463458
      },
      {
        "date": "2026-07-17",
        "close": 6.64,
        "direction_boundary": 2.86,
        "core_momentum": 1.321678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.459936
      },
      {
        "date": "2026-07-24",
        "close": 5.405,
        "direction_boundary": 3.07,
        "core_momentum": 0.760586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.485027
      },
      {
        "date": "2026-07-31",
        "close": 4.65,
        "direction_boundary": 2.85,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.432268
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "direction_boundary": 2.91,
        "core_momentum": 0.993127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.458332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.84,
        "volume": 354457
      },
      {
        "date": "2023-08-25",
        "close": 1.86,
        "volume": 173534
      },
      {
        "date": "2023-09-01",
        "close": 1.9,
        "volume": 121328
      },
      {
        "date": "2023-09-08",
        "close": 1.96,
        "volume": 90866
      },
      {
        "date": "2023-09-15",
        "close": 1.87,
        "volume": 70247
      },
      {
        "date": "2023-09-22",
        "close": 1.868,
        "volume": 50698
      },
      {
        "date": "2023-09-29",
        "close": 2.02,
        "volume": 240948
      },
      {
        "date": "2023-10-06",
        "close": 2.0,
        "volume": 70495
      },
      {
        "date": "2023-10-13",
        "close": 1.83,
        "volume": 103285
      },
      {
        "date": "2023-10-20",
        "close": 1.81,
        "volume": 76668
      },
      {
        "date": "2023-10-27",
        "close": 1.76,
        "volume": 66099
      },
      {
        "date": "2023-11-03",
        "close": 1.76,
        "volume": 93293
      },
      {
        "date": "2023-11-10",
        "close": 1.69,
        "volume": 168138
      },
      {
        "date": "2023-11-17",
        "close": 1.61,
        "volume": 191028
      },
      {
        "date": "2023-11-24",
        "close": 1.6,
        "volume": 111130
      },
      {
        "date": "2023-12-01",
        "close": 1.68,
        "volume": 160403
      },
      {
        "date": "2023-12-08",
        "close": 1.68,
        "volume": 61703
      },
      {
        "date": "2023-12-15",
        "close": 1.82,
        "volume": 99387
      },
      {
        "date": "2023-12-22",
        "close": 1.91,
        "volume": 321204
      },
      {
        "date": "2023-12-29",
        "close": 1.88,
        "volume": 191821
      },
      {
        "date": "2024-01-05",
        "close": 1.98,
        "volume": 70955
      },
      {
        "date": "2024-01-12",
        "close": 1.93,
        "volume": 95984
      },
      {
        "date": "2024-01-19",
        "close": 2.11,
        "volume": 59990
      },
      {
        "date": "2024-01-26",
        "close": 2.3,
        "volume": 248860
      },
      {
        "date": "2024-02-02",
        "close": 2.2,
        "volume": 101793
      },
      {
        "date": "2024-02-09",
        "close": 2.07,
        "volume": 45275
      },
      {
        "date": "2024-02-16",
        "close": 1.95,
        "volume": 59248
      },
      {
        "date": "2024-02-23",
        "close": 1.8,
        "volume": 116988
      },
      {
        "date": "2024-03-01",
        "close": 1.92,
        "volume": 122617
      },
      {
        "date": "2024-03-08",
        "close": 1.78,
        "volume": 210789
      },
      {
        "date": "2024-03-15",
        "close": 1.83,
        "volume": 74652
      },
      {
        "date": "2024-03-22",
        "close": 1.91,
        "volume": 35165
      },
      {
        "date": "2024-03-29",
        "close": 1.85,
        "volume": 81115
      },
      {
        "date": "2024-04-05",
        "close": 2.33,
        "volume": 185356
      },
      {
        "date": "2024-04-12",
        "close": 2.53,
        "volume": 116548
      },
      {
        "date": "2024-04-19",
        "close": 2.3,
        "volume": 65590
      },
      {
        "date": "2024-04-26",
        "close": 2.29,
        "volume": 91477
      },
      {
        "date": "2024-05-03",
        "close": 2.26,
        "volume": 74603
      },
      {
        "date": "2024-05-10",
        "close": 2.31,
        "volume": 73454
      },
      {
        "date": "2024-05-17",
        "close": 1.44,
        "volume": 824984
      },
      {
        "date": "2024-05-24",
        "close": 1.32,
        "volume": 430067
      },
      {
        "date": "2024-05-31",
        "close": 1.15,
        "volume": 626464
      },
      {
        "date": "2024-06-07",
        "close": 1.2,
        "volume": 193347
      },
      {
        "date": "2024-06-14",
        "close": 1.1,
        "volume": 102972
      },
      {
        "date": "2024-06-21",
        "close": 1.02,
        "volume": 153622
      },
      {
        "date": "2024-06-28",
        "close": 1.05,
        "volume": 104546
      },
      {
        "date": "2024-07-05",
        "close": 1.06,
        "volume": 75250
      },
      {
        "date": "2024-07-12",
        "close": 1.1,
        "volume": 141027
      },
      {
        "date": "2024-07-19",
        "close": 1.11,
        "volume": 210546
      },
      {
        "date": "2024-07-26",
        "close": 1.17,
        "volume": 139181
      },
      {
        "date": "2024-08-02",
        "close": 1.03,
        "volume": 141317
      },
      {
        "date": "2024-08-09",
        "close": 1.01,
        "volume": 111648
      },
      {
        "date": "2024-08-16",
        "close": 0.986,
        "volume": 64099
      },
      {
        "date": "2024-08-23",
        "close": 0.836,
        "volume": 346993
      },
      {
        "date": "2024-08-30",
        "close": 0.830086,
        "volume": 862724
      },
      {
        "date": "2024-09-06",
        "close": 0.75,
        "volume": 99397
      },
      {
        "date": "2024-09-13",
        "close": 0.839899,
        "volume": 346335
      },
      {
        "date": "2024-09-20",
        "close": 0.7619,
        "volume": 186702
      },
      {
        "date": "2024-09-27",
        "close": 0.8444,
        "volume": 86749
      },
      {
        "date": "2024-10-04",
        "close": 0.7197,
        "volume": 139604
      },
      {
        "date": "2024-10-11",
        "close": 0.8002,
        "volume": 154399
      },
      {
        "date": "2024-10-18",
        "close": 0.838,
        "volume": 149765
      },
      {
        "date": "2024-10-25",
        "close": 1.0302,
        "volume": 430710
      },
      {
        "date": "2024-11-01",
        "close": 0.985,
        "volume": 149360
      },
      {
        "date": "2024-11-08",
        "close": 0.95,
        "volume": 158312
      },
      {
        "date": "2024-11-15",
        "close": 0.880351,
        "volume": 326976
      },
      {
        "date": "2024-11-22",
        "close": 1.24,
        "volume": 2148921
      },
      {
        "date": "2024-11-29",
        "close": 0.939,
        "volume": 1595040
      },
      {
        "date": "2024-12-06",
        "close": 0.868,
        "volume": 1109252
      },
      {
        "date": "2024-12-13",
        "close": 2.31,
        "volume": 307307747
      },
      {
        "date": "2024-12-20",
        "close": 1.98,
        "volume": 34349812
      },
      {
        "date": "2024-12-27",
        "close": 5.71,
        "volume": 63000147
      },
      {
        "date": "2025-01-03",
        "close": 4.27,
        "volume": 33596796
      },
      {
        "date": "2025-01-10",
        "close": 2.4,
        "volume": 27276038
      },
      {
        "date": "2025-01-17",
        "close": 2.03,
        "volume": 16049541
      },
      {
        "date": "2025-01-24",
        "close": 1.93,
        "volume": 6137424
      },
      {
        "date": "2025-01-31",
        "close": 1.97,
        "volume": 4475889
      },
      {
        "date": "2025-02-07",
        "close": 2.32,
        "volume": 4166616
      },
      {
        "date": "2025-02-14",
        "close": 2.05,
        "volume": 3983735
      },
      {
        "date": "2025-02-21",
        "close": 1.85,
        "volume": 2248023
      },
      {
        "date": "2025-02-28",
        "close": 1.65,
        "volume": 1343366
      },
      {
        "date": "2025-03-07",
        "close": 1.61,
        "volume": 987489
      },
      {
        "date": "2025-03-14",
        "close": 1.86,
        "volume": 1662228
      },
      {
        "date": "2025-03-21",
        "close": 1.67,
        "volume": 1126395
      },
      {
        "date": "2025-03-28",
        "close": 1.51,
        "volume": 1692167
      },
      {
        "date": "2025-04-04",
        "close": 1.36,
        "volume": 888516
      },
      {
        "date": "2025-04-11",
        "close": 1.28,
        "volume": 713945
      },
      {
        "date": "2025-04-18",
        "close": 1.54,
        "volume": 3407623
      },
      {
        "date": "2025-04-25",
        "close": 1.85,
        "volume": 1175607
      },
      {
        "date": "2025-05-02",
        "close": 1.92,
        "volume": 877393
      },
      {
        "date": "2025-05-09",
        "close": 1.85,
        "volume": 967839
      },
      {
        "date": "2025-05-16",
        "close": 2.06,
        "volume": 1865984
      },
      {
        "date": "2025-05-23",
        "close": 2.3,
        "volume": 2535768
      },
      {
        "date": "2025-05-30",
        "close": 2.15,
        "volume": 1786242
      },
      {
        "date": "2025-06-06",
        "close": 2.36,
        "volume": 858165
      },
      {
        "date": "2025-06-13",
        "close": 2.02,
        "volume": 1020292
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "volume": 474100
      },
      {
        "date": "2025-06-27",
        "close": 2.11,
        "volume": 1097647
      },
      {
        "date": "2025-07-04",
        "close": 2.13,
        "volume": 867852
      },
      {
        "date": "2025-07-11",
        "close": 2.18,
        "volume": 1501895
      },
      {
        "date": "2025-07-18",
        "close": 2.86,
        "volume": 4070528
      },
      {
        "date": "2025-07-25",
        "close": 3.07,
        "volume": 2985499
      },
      {
        "date": "2025-08-01",
        "close": 2.85,
        "volume": 2829331
      },
      {
        "date": "2025-08-08",
        "close": 2.91,
        "volume": 1599373
      },
      {
        "date": "2025-08-15",
        "close": 3.1,
        "volume": 8177649
      },
      {
        "date": "2025-08-22",
        "close": 3.21,
        "volume": 2659606
      },
      {
        "date": "2025-08-29",
        "close": 3.8,
        "volume": 5871151
      },
      {
        "date": "2025-09-05",
        "close": 3.82,
        "volume": 4550455
      },
      {
        "date": "2025-09-12",
        "close": 4.05,
        "volume": 2145936
      },
      {
        "date": "2025-09-19",
        "close": 4.73,
        "volume": 4591870
      },
      {
        "date": "2025-09-26",
        "close": 3.84,
        "volume": 3635291
      },
      {
        "date": "2025-10-03",
        "close": 4.32,
        "volume": 3087914
      },
      {
        "date": "2025-10-10",
        "close": 3.82,
        "volume": 3498859
      },
      {
        "date": "2025-10-17",
        "close": 3.57,
        "volume": 3671790
      },
      {
        "date": "2025-10-24",
        "close": 3.4,
        "volume": 3957968
      },
      {
        "date": "2025-10-31",
        "close": 3.6,
        "volume": 2931203
      },
      {
        "date": "2025-11-07",
        "close": 3.23,
        "volume": 2148035
      },
      {
        "date": "2025-11-14",
        "close": 3.14,
        "volume": 7434793
      },
      {
        "date": "2025-11-21",
        "close": 2.94,
        "volume": 2670344
      },
      {
        "date": "2025-11-28",
        "close": 3.3,
        "volume": 1071782
      },
      {
        "date": "2025-12-05",
        "close": 3.32,
        "volume": 1674748
      },
      {
        "date": "2025-12-12",
        "close": 3.08,
        "volume": 2484116
      },
      {
        "date": "2025-12-19",
        "close": 3.07,
        "volume": 1325138
      },
      {
        "date": "2025-12-26",
        "close": 2.91,
        "volume": 852222
      },
      {
        "date": "2026-01-02",
        "close": 3.28,
        "volume": 1541317
      },
      {
        "date": "2026-01-09",
        "close": 3.28,
        "volume": 3733173
      },
      {
        "date": "2026-01-16",
        "close": 3.64,
        "volume": 4707583
      },
      {
        "date": "2026-01-23",
        "close": 4.14,
        "volume": 5644486
      },
      {
        "date": "2026-01-30",
        "close": 3.04,
        "volume": 7207924
      },
      {
        "date": "2026-02-06",
        "close": 2.96,
        "volume": 5033181
      },
      {
        "date": "2026-02-13",
        "close": 2.7,
        "volume": 2998905
      },
      {
        "date": "2026-02-20",
        "close": 2.65,
        "volume": 1986052
      },
      {
        "date": "2026-02-27",
        "close": 2.68,
        "volume": 2018936
      },
      {
        "date": "2026-03-06",
        "close": 2.54,
        "volume": 2259803
      },
      {
        "date": "2026-03-13",
        "close": 2.56,
        "volume": 1613310
      },
      {
        "date": "2026-03-20",
        "close": 2.63,
        "volume": 2456292
      },
      {
        "date": "2026-03-27",
        "close": 1.8,
        "volume": 5459287
      },
      {
        "date": "2026-04-03",
        "close": 1.93,
        "volume": 2600346
      },
      {
        "date": "2026-04-10",
        "close": 1.84,
        "volume": 2206158
      },
      {
        "date": "2026-04-17",
        "close": 2.04,
        "volume": 2491431
      },
      {
        "date": "2026-04-24",
        "close": 1.95,
        "volume": 2044933
      },
      {
        "date": "2026-05-01",
        "close": 2.05,
        "volume": 1913997
      },
      {
        "date": "2026-05-08",
        "close": 2.2,
        "volume": 3234581
      },
      {
        "date": "2026-05-15",
        "close": 2.95,
        "volume": 8008281
      },
      {
        "date": "2026-05-22",
        "close": 5.04,
        "volume": 65522001
      },
      {
        "date": "2026-05-29",
        "close": 4.42,
        "volume": 21388282
      },
      {
        "date": "2026-06-05",
        "close": 5.18,
        "volume": 31560843
      },
      {
        "date": "2026-06-12",
        "close": 8.49,
        "volume": 61733310
      },
      {
        "date": "2026-06-19",
        "close": 8.99,
        "volume": 23708337
      },
      {
        "date": "2026-06-26",
        "close": 6.55,
        "volume": 17047082
      },
      {
        "date": "2026-07-03",
        "close": 5.99,
        "volume": 9405041
      },
      {
        "date": "2026-07-10",
        "close": 6.69,
        "volume": 19809247
      },
      {
        "date": "2026-07-17",
        "close": 6.64,
        "volume": 12602676
      },
      {
        "date": "2026-07-24",
        "close": 5.405,
        "volume": 12421459
      },
      {
        "date": "2026-07-31",
        "close": 4.65,
        "volume": 9341547
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "volume": 8058140
      }
    ],
    "sharemaestro_context": {
      "trend": 4.004833,
      "fair_value": 2.440588,
      "market_activity": 24.88359,
      "market_dynamics": 0.195609,
      "relative_strength": 36.346771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.004223,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": 0.035272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.063612,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.007935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.213195,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.295548,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.074155,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.249454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.176211
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.08137
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.566
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.038961
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.029557
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.202586
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.024242
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.107784
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.490291
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.127148
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.768293
      }
    ]
  }
}