{
  "ticker": {
    "uuid": "81719777-bdbb-408f-a452-822311c02196",
    "symbol": "TRU",
    "name": "Truworths International Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6766.999512,
    "boundary_margin": -0.992064,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 6.329519,
    "volatility_stability": 1.9392,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.993184,
      "interruption": 0.186388,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.702,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6674.181152,
        "direction_boundary": 5749.731445,
        "core_momentum": 0.160781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381884
      },
      {
        "date": "2023-08-25",
        "close": 6865.755859,
        "direction_boundary": 5817.516113,
        "core_momentum": 0.180187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346977
      },
      {
        "date": "2023-09-01",
        "close": 7405.557129,
        "direction_boundary": 5921.186035,
        "core_momentum": 0.250688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356082
      },
      {
        "date": "2023-09-08",
        "close": 7468.41748,
        "direction_boundary": 5927.166992,
        "core_momentum": 0.260032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346442
      },
      {
        "date": "2023-09-15",
        "close": 7333.717285,
        "direction_boundary": 5544.383789,
        "core_momentum": 0.322729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325507
      },
      {
        "date": "2023-09-22",
        "close": 7467.82959,
        "direction_boundary": 5198.422852,
        "core_momentum": 0.436557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325503
      },
      {
        "date": "2023-09-29",
        "close": 7635.511719,
        "direction_boundary": 4971.060059,
        "core_momentum": 0.535993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325719
      },
      {
        "date": "2023-10-06",
        "close": 7238.265137,
        "direction_boundary": 5122.635254,
        "core_momentum": 0.412996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3388
      },
      {
        "date": "2023-10-13",
        "close": 7434.891602,
        "direction_boundary": 5111.665527,
        "core_momentum": 0.454495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33732
      },
      {
        "date": "2023-10-20",
        "close": 6901.90332,
        "direction_boundary": 5138.589844,
        "core_momentum": 0.343151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355335
      },
      {
        "date": "2023-10-27",
        "close": 7136.458496,
        "direction_boundary": 5282.187988,
        "core_momentum": 0.351042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355207
      },
      {
        "date": "2023-11-03",
        "close": 8168.5,
        "direction_boundary": 5435.756836,
        "core_momentum": 0.502735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387615
      },
      {
        "date": "2023-11-10",
        "close": 7797.20459,
        "direction_boundary": 5647.164551,
        "core_momentum": 0.380729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390557
      },
      {
        "date": "2023-11-17",
        "close": 7939.934082,
        "direction_boundary": 5539.46582,
        "core_momentum": 0.433339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380538
      },
      {
        "date": "2023-11-24",
        "close": 8239.364258,
        "direction_boundary": 5609.270996,
        "core_momentum": 0.468883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381335
      },
      {
        "date": "2023-12-01",
        "close": 7626.527832,
        "direction_boundary": 5456.69873,
        "core_momentum": 0.397645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402874
      },
      {
        "date": "2023-12-08",
        "close": 7544.683594,
        "direction_boundary": 5706.996094,
        "core_momentum": 0.322006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380017
      },
      {
        "date": "2023-12-15",
        "close": 7146.438965,
        "direction_boundary": 5461.68457,
        "core_momentum": 0.308468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390016
      },
      {
        "date": "2023-12-22",
        "close": 7271.202637,
        "direction_boundary": 5641.181152,
        "core_momentum": 0.28895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383522
      },
      {
        "date": "2023-12-29",
        "close": 7420.918457,
        "direction_boundary": 5484.620117,
        "core_momentum": 0.353041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380628
      },
      {
        "date": "2024-01-05",
        "close": 7065.592773,
        "direction_boundary": 5743.893066,
        "core_momentum": 0.230105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389475
      },
      {
        "date": "2024-01-12",
        "close": 7334.08252,
        "direction_boundary": 6117.844727,
        "core_momentum": 0.198802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386463
      },
      {
        "date": "2024-01-19",
        "close": 6986.742188,
        "direction_boundary": 6394.070313,
        "core_momentum": 0.092691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393557
      },
      {
        "date": "2024-01-26",
        "close": 7483.798828,
        "direction_boundary": 6718.161621,
        "core_momentum": 0.113965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353677
      },
      {
        "date": "2024-02-02",
        "close": 7603.571777,
        "direction_boundary": 6809.903809,
        "core_momentum": 0.116546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353992
      },
      {
        "date": "2024-02-09",
        "close": 7794.209961,
        "direction_boundary": 6423.985352,
        "core_momentum": 0.213298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354941
      },
      {
        "date": "2024-02-16",
        "close": 7569.63623,
        "direction_boundary": 6843.80957,
        "core_momentum": 0.106056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351612
      },
      {
        "date": "2024-02-23",
        "close": 7799.200195,
        "direction_boundary": 6105.878418,
        "core_momentum": 0.277326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351829
      },
      {
        "date": "2024-03-01",
        "close": 7742.308594,
        "direction_boundary": 5907.43457,
        "core_momentum": 0.310604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336946
      },
      {
        "date": "2024-03-08",
        "close": 8284.280273,
        "direction_boundary": 5628.217773,
        "core_momentum": 0.471919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3491
      },
      {
        "date": "2024-03-15",
        "close": 8100.628906,
        "direction_boundary": 5210.430664,
        "core_momentum": 0.554695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349684
      },
      {
        "date": "2024-03-22",
        "close": 7768.490723,
        "direction_boundary": 5254.333984,
        "core_momentum": 0.478492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354639
      },
      {
        "date": "2024-03-29",
        "close": 7621.708496,
        "direction_boundary": 5320.1875,
        "core_momentum": 0.432601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354443
      },
      {
        "date": "2024-04-05",
        "close": 7396.04248,
        "direction_boundary": 5404.000977,
        "core_momentum": 0.368623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348844
      },
      {
        "date": "2024-04-12",
        "close": 7339.127441,
        "direction_boundary": 5615.531738,
        "core_momentum": 0.306934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346984
      },
      {
        "date": "2024-04-19",
        "close": 7139.422852,
        "direction_boundary": 5508.768066,
        "core_momentum": 0.296011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332833
      },
      {
        "date": "2024-04-26",
        "close": 7487.90625,
        "direction_boundary": 5425.952637,
        "core_momentum": 0.380017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33615
      },
      {
        "date": "2024-05-03",
        "close": 7653.661133,
        "direction_boundary": 5225.397461,
        "core_momentum": 0.464704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278065
      },
      {
        "date": "2024-05-10",
        "close": 7738.535156,
        "direction_boundary": 5036.816406,
        "core_momentum": 0.536394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271214
      },
      {
        "date": "2024-05-17",
        "close": 8088.017578,
        "direction_boundary": 4819.299805,
        "core_momentum": 0.678256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277091
      },
      {
        "date": "2024-05-24",
        "close": 8168.897461,
        "direction_boundary": 4909.100098,
        "core_momentum": 0.664032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272502
      },
      {
        "date": "2024-05-31",
        "close": 7616.71582,
        "direction_boundary": 4866.195313,
        "core_momentum": 0.56523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268536
      },
      {
        "date": "2024-06-07",
        "close": 7994.156738,
        "direction_boundary": 5447.904297,
        "core_momentum": 0.467382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276224
      },
      {
        "date": "2024-06-14",
        "close": 8699.112305,
        "direction_boundary": 5617.527832,
        "core_momentum": 0.548566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286333
      },
      {
        "date": "2024-06-21",
        "close": 9585.798828,
        "direction_boundary": 5396.019043,
        "core_momentum": 0.776458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311974
      },
      {
        "date": "2024-06-28",
        "close": 9314.202148,
        "direction_boundary": 5647.460938,
        "core_momentum": 0.649273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31631
      },
      {
        "date": "2024-07-05",
        "close": 9384.097656,
        "direction_boundary": 5676.396484,
        "core_momentum": 0.653179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305166
      },
      {
        "date": "2024-07-12",
        "close": 9270.265625,
        "direction_boundary": 5985.709473,
        "core_momentum": 0.548733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304327
      },
      {
        "date": "2024-07-19",
        "close": 8762.018555,
        "direction_boundary": 6121.408691,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307481
      },
      {
        "date": "2024-07-26",
        "close": 8896.818359,
        "direction_boundary": 7055.334961,
        "core_momentum": 0.261006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295307
      },
      {
        "date": "2024-08-02",
        "close": 8986.68457,
        "direction_boundary": 7018.416992,
        "core_momentum": 0.280443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295054
      },
      {
        "date": "2024-08-09",
        "close": 8971.708008,
        "direction_boundary": 6971.520996,
        "core_momentum": 0.286908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294044
      },
      {
        "date": "2024-08-16",
        "close": 9576.810547,
        "direction_boundary": 6674.181152,
        "core_momentum": 0.434904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300898
      },
      {
        "date": "2024-08-23",
        "close": 10033.135742,
        "direction_boundary": 6865.755859,
        "core_momentum": 0.46133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304078
      },
      {
        "date": "2024-08-30",
        "close": 9724.592773,
        "direction_boundary": 7405.557129,
        "core_momentum": 0.313148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308529
      },
      {
        "date": "2024-09-06",
        "close": 9311.205078,
        "direction_boundary": 7468.41748,
        "core_momentum": 0.246744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304557
      },
      {
        "date": "2024-09-13",
        "close": 9239.311523,
        "direction_boundary": 7333.717285,
        "core_momentum": 0.25984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302638
      },
      {
        "date": "2024-09-20",
        "close": 10594.304688,
        "direction_boundary": 7467.82959,
        "core_momentum": 0.418659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34564
      },
      {
        "date": "2024-09-27",
        "close": 11110.540039,
        "direction_boundary": 7635.511719,
        "core_momentum": 0.455114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346039
      },
      {
        "date": "2024-10-04",
        "close": 10236.6875,
        "direction_boundary": 7238.265137,
        "core_momentum": 0.414246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366275
      },
      {
        "date": "2024-10-11",
        "close": 10756.011719,
        "direction_boundary": 7434.891602,
        "core_momentum": 0.446694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368542
      },
      {
        "date": "2024-10-18",
        "close": 10781.977539,
        "direction_boundary": 6901.90332,
        "core_momentum": 0.562175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363977
      },
      {
        "date": "2024-10-25",
        "close": 10746.024414,
        "direction_boundary": 7136.458496,
        "core_momentum": 0.505792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36193
      },
      {
        "date": "2024-11-01",
        "close": 11206.424805,
        "direction_boundary": 8168.5,
        "core_momentum": 0.371907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36388
      },
      {
        "date": "2024-11-08",
        "close": 10490.356445,
        "direction_boundary": 7797.20459,
        "core_momentum": 0.3454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380722
      },
      {
        "date": "2024-11-15",
        "close": 9918.101563,
        "direction_boundary": 7939.934082,
        "core_momentum": 0.249142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388922
      },
      {
        "date": "2024-11-22",
        "close": 10631.173828,
        "direction_boundary": 8239.364258,
        "core_momentum": 0.290291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398201
      },
      {
        "date": "2024-11-29",
        "close": 10192.745117,
        "direction_boundary": 7626.527832,
        "core_momentum": 0.336486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388748
      },
      {
        "date": "2024-12-06",
        "close": 10830.913086,
        "direction_boundary": 7544.683594,
        "core_momentum": 0.435569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39148
      },
      {
        "date": "2024-12-13",
        "close": 10780.978516,
        "direction_boundary": 7146.438965,
        "core_momentum": 0.508581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377583
      },
      {
        "date": "2024-12-20",
        "close": 10384.495117,
        "direction_boundary": 7271.202637,
        "core_momentum": 0.428167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359977
      },
      {
        "date": "2024-12-27",
        "close": 10154.793945,
        "direction_boundary": 7420.918457,
        "core_momentum": 0.368401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358957
      },
      {
        "date": "2025-01-03",
        "close": 10117.84082,
        "direction_boundary": 7065.592773,
        "core_momentum": 0.431988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359031
      },
      {
        "date": "2025-01-10",
        "close": 9620.488281,
        "direction_boundary": 7334.08252,
        "core_momentum": 0.311751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366083
      },
      {
        "date": "2025-01-17",
        "close": 9618.491211,
        "direction_boundary": 6986.742188,
        "core_momentum": 0.376678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356504
      },
      {
        "date": "2025-01-24",
        "close": 9088.179688,
        "direction_boundary": 7483.798828,
        "core_momentum": 0.214381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365644
      },
      {
        "date": "2025-01-31",
        "close": 8562.864258,
        "direction_boundary": 7603.571777,
        "core_momentum": 0.126163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374752
      },
      {
        "date": "2025-02-07",
        "close": 8024.563965,
        "direction_boundary": 7794.209961,
        "core_momentum": 0.029555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38482
      },
      {
        "date": "2025-02-14",
        "close": 7938.675781,
        "direction_boundary": 7569.63623,
        "core_momentum": 0.048753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371549
      },
      {
        "date": "2025-02-21",
        "close": 7781.878906,
        "direction_boundary": 7799.200195,
        "core_momentum": -0.002221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363664
      },
      {
        "date": "2025-02-28",
        "close": 7836.807617,
        "direction_boundary": 7742.308594,
        "core_momentum": 0.012206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363019
      },
      {
        "date": "2025-03-07",
        "close": 7878.75293,
        "direction_boundary": 8284.280273,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359864
      },
      {
        "date": "2025-03-14",
        "close": 7626.081543,
        "direction_boundary": 8100.628906,
        "core_momentum": -0.058582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361692
      },
      {
        "date": "2025-03-21",
        "close": 7467.378418,
        "direction_boundary": 7768.490723,
        "core_momentum": -0.038761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296094
      },
      {
        "date": "2025-03-28",
        "close": 7442.400879,
        "direction_boundary": 7621.708496,
        "core_momentum": -0.023526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283244
      },
      {
        "date": "2025-04-04",
        "close": 6400.324707,
        "direction_boundary": 7396.04248,
        "core_momentum": -0.134628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328177
      },
      {
        "date": "2025-04-11",
        "close": 6604.143555,
        "direction_boundary": 7339.127441,
        "core_momentum": -0.100146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321608
      },
      {
        "date": "2025-04-18",
        "close": 6863.913086,
        "direction_boundary": 7139.422852,
        "core_momentum": -0.03859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330168
      },
      {
        "date": "2025-04-25",
        "close": 7273.550293,
        "direction_boundary": 7487.90625,
        "core_momentum": -0.028627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345947
      },
      {
        "date": "2025-05-02",
        "close": 7593.266602,
        "direction_boundary": 7653.661133,
        "core_momentum": -0.007891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346301
      },
      {
        "date": "2025-05-09",
        "close": 7394.442871,
        "direction_boundary": 7738.535156,
        "core_momentum": -0.044465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338906
      },
      {
        "date": "2025-05-16",
        "close": 7418.421875,
        "direction_boundary": 8088.017578,
        "core_momentum": -0.082789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333926
      },
      {
        "date": "2025-05-23",
        "close": 7171.640625,
        "direction_boundary": 8168.897461,
        "core_momentum": -0.12208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314199
      },
      {
        "date": "2025-05-30",
        "close": 7335.495117,
        "direction_boundary": 7616.71582,
        "core_momentum": -0.036922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315898
      },
      {
        "date": "2025-06-06",
        "close": 7322.506836,
        "direction_boundary": 7994.156738,
        "core_momentum": -0.084018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298259
      },
      {
        "date": "2025-06-13",
        "close": 6749.015137,
        "direction_boundary": 8699.112305,
        "core_momentum": -0.224172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311657
      },
      {
        "date": "2025-06-20",
        "close": 6932.852051,
        "direction_boundary": 9585.798828,
        "core_momentum": -0.276758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316361
      },
      {
        "date": "2025-06-27",
        "close": 7094.708984,
        "direction_boundary": 9314.202148,
        "core_momentum": -0.238291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320648
      },
      {
        "date": "2025-07-04",
        "close": 7382.453613,
        "direction_boundary": 9384.097656,
        "core_momentum": -0.213302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328937
      },
      {
        "date": "2025-07-11",
        "close": 7223.594238,
        "direction_boundary": 9270.265625,
        "core_momentum": -0.220778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324639
      },
      {
        "date": "2025-07-18",
        "close": 7038.758301,
        "direction_boundary": 8762.018555,
        "core_momentum": -0.196674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324884
      },
      {
        "date": "2025-07-25",
        "close": 6783.984375,
        "direction_boundary": 8896.818359,
        "core_momentum": -0.237482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32056
      },
      {
        "date": "2025-08-01",
        "close": 6878.899902,
        "direction_boundary": 8986.68457,
        "core_momentum": -0.234545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314553
      },
      {
        "date": "2025-08-08",
        "close": 6766.999512,
        "direction_boundary": 8971.708008,
        "core_momentum": -0.24574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304145
      },
      {
        "date": "2025-08-15",
        "close": 6524.214844,
        "direction_boundary": 9576.810547,
        "core_momentum": -0.318749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306945
      },
      {
        "date": "2025-08-22",
        "close": 6627.123535,
        "direction_boundary": 10033.135742,
        "core_momentum": -0.339476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308036
      },
      {
        "date": "2025-08-29",
        "close": 6016.664551,
        "direction_boundary": 9724.592773,
        "core_momentum": -0.381294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331778
      },
      {
        "date": "2025-09-05",
        "close": 5717.929199,
        "direction_boundary": 9311.205078,
        "core_momentum": -0.385909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335671
      },
      {
        "date": "2025-09-12",
        "close": 5863.800293,
        "direction_boundary": 9239.311523,
        "core_momentum": -0.365342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338249
      },
      {
        "date": "2025-09-19",
        "close": 5820.532715,
        "direction_boundary": 10594.304688,
        "core_momentum": -0.450598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337897
      },
      {
        "date": "2025-09-26",
        "close": 5526.708008,
        "direction_boundary": 11110.540039,
        "core_momentum": -0.502571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342754
      },
      {
        "date": "2025-10-03",
        "close": 5651.633301,
        "direction_boundary": 10236.6875,
        "core_momentum": -0.447904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280346
      },
      {
        "date": "2025-10-10",
        "close": 5626.648438,
        "direction_boundary": 10756.011719,
        "core_momentum": -0.476883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275471
      },
      {
        "date": "2025-10-17",
        "close": 5556.689941,
        "direction_boundary": 10781.977539,
        "core_momentum": -0.484632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267881
      },
      {
        "date": "2025-10-24",
        "close": 5622.650879,
        "direction_boundary": 10746.024414,
        "core_momentum": -0.476769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252298
      },
      {
        "date": "2025-10-31",
        "close": 5181.913086,
        "direction_boundary": 11206.424805,
        "core_momentum": -0.537594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259129
      },
      {
        "date": "2025-11-07",
        "close": 5359.807129,
        "direction_boundary": 10490.356445,
        "core_momentum": -0.489073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266988
      },
      {
        "date": "2025-11-14",
        "close": 5572.680664,
        "direction_boundary": 9918.101563,
        "core_momentum": -0.43813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275618
      },
      {
        "date": "2025-11-21",
        "close": 5571.681152,
        "direction_boundary": 10631.173828,
        "core_momentum": -0.475911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27399
      },
      {
        "date": "2025-11-28",
        "close": 5529.706055,
        "direction_boundary": 10192.745117,
        "core_momentum": -0.457486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270043
      },
      {
        "date": "2025-12-05",
        "close": 5618.652832,
        "direction_boundary": 10830.913086,
        "core_momentum": -0.481239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272347
      },
      {
        "date": "2025-12-12",
        "close": 5496.725586,
        "direction_boundary": 10780.978516,
        "core_momentum": -0.490146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252959
      },
      {
        "date": "2025-12-19",
        "close": 5610.657715,
        "direction_boundary": 10384.495117,
        "core_momentum": -0.459708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25136
      },
      {
        "date": "2025-12-26",
        "close": 5617.653809,
        "direction_boundary": 10154.793945,
        "core_momentum": -0.446798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247734
      },
      {
        "date": "2026-01-02",
        "close": 5664.625488,
        "direction_boundary": 10117.84082,
        "core_momentum": -0.440135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23905
      },
      {
        "date": "2026-01-09",
        "close": 5888.492188,
        "direction_boundary": 9620.488281,
        "core_momentum": -0.387922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247765
      },
      {
        "date": "2026-01-16",
        "close": 5651.633301,
        "direction_boundary": 9618.491211,
        "core_momentum": -0.41242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250841
      },
      {
        "date": "2026-01-23",
        "close": 6032.406738,
        "direction_boundary": 9088.179688,
        "core_momentum": -0.336236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267115
      },
      {
        "date": "2026-01-30",
        "close": 6006.421875,
        "direction_boundary": 8562.864258,
        "core_momentum": -0.29855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265795
      },
      {
        "date": "2026-02-06",
        "close": 5713.59668,
        "direction_boundary": 8024.563965,
        "core_momentum": -0.287987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272613
      },
      {
        "date": "2026-02-13",
        "close": 5622.650879,
        "direction_boundary": 7938.675781,
        "core_momentum": -0.291739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269563
      },
      {
        "date": "2026-02-20",
        "close": 5670.62207,
        "direction_boundary": 7781.878906,
        "core_momentum": -0.271304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268609
      },
      {
        "date": "2026-02-27",
        "close": 6049.396484,
        "direction_boundary": 7836.807617,
        "core_momentum": -0.228079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252392
      },
      {
        "date": "2026-03-06",
        "close": 5605.660645,
        "direction_boundary": 7878.75293,
        "core_momentum": -0.288509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264752
      },
      {
        "date": "2026-03-13",
        "close": 5436.76123,
        "direction_boundary": 7626.081543,
        "core_momentum": -0.287083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265117
      },
      {
        "date": "2026-03-20",
        "close": 5204.0,
        "direction_boundary": 7467.378418,
        "core_momentum": -0.303102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271076
      },
      {
        "date": "2026-03-27",
        "close": 5000.0,
        "direction_boundary": 7442.400879,
        "core_momentum": -0.328174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267407
      },
      {
        "date": "2026-04-03",
        "close": 5151.0,
        "direction_boundary": 6400.324707,
        "core_momentum": -0.195197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26905
      },
      {
        "date": "2026-04-10",
        "close": 5326.0,
        "direction_boundary": 6604.143555,
        "core_momentum": -0.193537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273881
      },
      {
        "date": "2026-04-17",
        "close": 5596.0,
        "direction_boundary": 6863.913086,
        "core_momentum": -0.184722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282518
      },
      {
        "date": "2026-04-24",
        "close": 5247.0,
        "direction_boundary": 7273.550293,
        "core_momentum": -0.278619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29575
      },
      {
        "date": "2026-05-01",
        "close": 5177.0,
        "direction_boundary": 7593.266602,
        "core_momentum": -0.318212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273623
      },
      {
        "date": "2026-05-08",
        "close": 5236.0,
        "direction_boundary": 7394.442871,
        "core_momentum": -0.291901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269826
      },
      {
        "date": "2026-05-15",
        "close": 5079.0,
        "direction_boundary": 7418.421875,
        "core_momentum": -0.315353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266469
      },
      {
        "date": "2026-05-22",
        "close": 5057.0,
        "direction_boundary": 7171.640625,
        "core_momentum": -0.294861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266426
      },
      {
        "date": "2026-05-29",
        "close": 5000.0,
        "direction_boundary": 7335.495117,
        "core_momentum": -0.318383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266586
      },
      {
        "date": "2026-06-05",
        "close": 52.13,
        "direction_boundary": 7322.506836,
        "core_momentum": -0.992881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.327453
      },
      {
        "date": "2026-06-12",
        "close": 55.28,
        "direction_boundary": 6749.015137,
        "core_momentum": -0.991809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.332466
      },
      {
        "date": "2026-06-19",
        "close": 57.37,
        "direction_boundary": 6932.852051,
        "core_momentum": -0.991725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.333542
      },
      {
        "date": "2026-06-26",
        "close": 55.58,
        "direction_boundary": 7094.708984,
        "core_momentum": -0.992166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.33186
      },
      {
        "date": "2026-07-03",
        "close": 58.78,
        "direction_boundary": 7382.453613,
        "core_momentum": -0.992038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.335002
      },
      {
        "date": "2026-07-10",
        "close": 56.33,
        "direction_boundary": 7223.594238,
        "core_momentum": -0.992202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.330497
      },
      {
        "date": "2026-07-17",
        "close": 53.7,
        "direction_boundary": 7038.758301,
        "core_momentum": -0.992371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.33021
      },
      {
        "date": "2026-07-24",
        "close": 50.54,
        "direction_boundary": 6783.984375,
        "core_momentum": -0.99255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.322898
      },
      {
        "date": "2026-07-31",
        "close": 53.14,
        "direction_boundary": 6878.899902,
        "core_momentum": -0.992275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.326444
      },
      {
        "date": "2026-08-07",
        "close": 53.7,
        "direction_boundary": 6766.999512,
        "core_momentum": -0.992064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.329519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6674.181152,
        "volume": 12544653
      },
      {
        "date": "2023-08-25",
        "close": 6865.755859,
        "volume": 11444502
      },
      {
        "date": "2023-09-01",
        "close": 7405.557129,
        "volume": 18936663
      },
      {
        "date": "2023-09-08",
        "close": 7468.41748,
        "volume": 18131905
      },
      {
        "date": "2023-09-15",
        "close": 7333.717285,
        "volume": 14237135
      },
      {
        "date": "2023-09-22",
        "close": 7467.82959,
        "volume": 8687957
      },
      {
        "date": "2023-09-29",
        "close": 7635.511719,
        "volume": 9259330
      },
      {
        "date": "2023-10-06",
        "close": 7238.265137,
        "volume": 13545389
      },
      {
        "date": "2023-10-13",
        "close": 7434.891602,
        "volume": 8546395
      },
      {
        "date": "2023-10-20",
        "close": 6901.90332,
        "volume": 13389695
      },
      {
        "date": "2023-10-27",
        "close": 7136.458496,
        "volume": 7381091
      },
      {
        "date": "2023-11-03",
        "close": 8168.5,
        "volume": 12152278
      },
      {
        "date": "2023-11-10",
        "close": 7797.20459,
        "volume": 16742012
      },
      {
        "date": "2023-11-17",
        "close": 7939.934082,
        "volume": 11161536
      },
      {
        "date": "2023-11-24",
        "close": 8239.364258,
        "volume": 9786349
      },
      {
        "date": "2023-12-01",
        "close": 7626.527832,
        "volume": 12628390
      },
      {
        "date": "2023-12-08",
        "close": 7544.683594,
        "volume": 10779092
      },
      {
        "date": "2023-12-15",
        "close": 7146.438965,
        "volume": 12229985
      },
      {
        "date": "2023-12-22",
        "close": 7271.202637,
        "volume": 5769165
      },
      {
        "date": "2023-12-29",
        "close": 7420.918457,
        "volume": 2723637
      },
      {
        "date": "2024-01-05",
        "close": 7065.592773,
        "volume": 3424969
      },
      {
        "date": "2024-01-12",
        "close": 7334.08252,
        "volume": 7408799
      },
      {
        "date": "2024-01-19",
        "close": 6986.742188,
        "volume": 5035575
      },
      {
        "date": "2024-01-26",
        "close": 7483.798828,
        "volume": 10198819
      },
      {
        "date": "2024-02-02",
        "close": 7603.571777,
        "volume": 8256207
      },
      {
        "date": "2024-02-09",
        "close": 7794.209961,
        "volume": 6877886
      },
      {
        "date": "2024-02-16",
        "close": 7569.63623,
        "volume": 3859360
      },
      {
        "date": "2024-02-23",
        "close": 7799.200195,
        "volume": 5264427
      },
      {
        "date": "2024-03-01",
        "close": 7742.308594,
        "volume": 8424012
      },
      {
        "date": "2024-03-08",
        "close": 8284.280273,
        "volume": 8951123
      },
      {
        "date": "2024-03-15",
        "close": 8100.628906,
        "volume": 7119083
      },
      {
        "date": "2024-03-22",
        "close": 7768.490723,
        "volume": 4044559
      },
      {
        "date": "2024-03-29",
        "close": 7621.708496,
        "volume": 2206265
      },
      {
        "date": "2024-04-05",
        "close": 7396.04248,
        "volume": 3100154
      },
      {
        "date": "2024-04-12",
        "close": 7339.127441,
        "volume": 6974204
      },
      {
        "date": "2024-04-19",
        "close": 7139.422852,
        "volume": 4622852
      },
      {
        "date": "2024-04-26",
        "close": 7487.90625,
        "volume": 5545741
      },
      {
        "date": "2024-05-03",
        "close": 7653.661133,
        "volume": 5452324
      },
      {
        "date": "2024-05-10",
        "close": 7738.535156,
        "volume": 7014299
      },
      {
        "date": "2024-05-17",
        "close": 8088.017578,
        "volume": 4147361
      },
      {
        "date": "2024-05-24",
        "close": 8168.897461,
        "volume": 2926263
      },
      {
        "date": "2024-05-31",
        "close": 7616.71582,
        "volume": 3846780
      },
      {
        "date": "2024-06-07",
        "close": 7994.156738,
        "volume": 6013598
      },
      {
        "date": "2024-06-14",
        "close": 8699.112305,
        "volume": 5972952
      },
      {
        "date": "2024-06-21",
        "close": 9585.798828,
        "volume": 12281282
      },
      {
        "date": "2024-06-28",
        "close": 9314.202148,
        "volume": 7629296
      },
      {
        "date": "2024-07-05",
        "close": 9384.097656,
        "volume": 6581110
      },
      {
        "date": "2024-07-12",
        "close": 9270.265625,
        "volume": 4430228
      },
      {
        "date": "2024-07-19",
        "close": 8762.018555,
        "volume": 4285111
      },
      {
        "date": "2024-07-26",
        "close": 8896.818359,
        "volume": 4210602
      },
      {
        "date": "2024-08-02",
        "close": 8986.68457,
        "volume": 5486100
      },
      {
        "date": "2024-08-09",
        "close": 8971.708008,
        "volume": 5428181
      },
      {
        "date": "2024-08-16",
        "close": 9576.810547,
        "volume": 5254814
      },
      {
        "date": "2024-08-23",
        "close": 10033.135742,
        "volume": 4573117
      },
      {
        "date": "2024-08-30",
        "close": 9724.592773,
        "volume": 7067999
      },
      {
        "date": "2024-09-06",
        "close": 9311.205078,
        "volume": 6855847
      },
      {
        "date": "2024-09-13",
        "close": 9239.311523,
        "volume": 4483265
      },
      {
        "date": "2024-09-20",
        "close": 10594.304688,
        "volume": 7260788
      },
      {
        "date": "2024-09-27",
        "close": 11110.540039,
        "volume": 5473054
      },
      {
        "date": "2024-10-04",
        "close": 10236.6875,
        "volume": 8112285
      },
      {
        "date": "2024-10-11",
        "close": 10756.011719,
        "volume": 6716747
      },
      {
        "date": "2024-10-18",
        "close": 10781.977539,
        "volume": 12261221
      },
      {
        "date": "2024-10-25",
        "close": 10746.024414,
        "volume": 5986743
      },
      {
        "date": "2024-11-01",
        "close": 11206.424805,
        "volume": 8937792
      },
      {
        "date": "2024-11-08",
        "close": 10490.356445,
        "volume": 12236157
      },
      {
        "date": "2024-11-15",
        "close": 9918.101563,
        "volume": 7456106
      },
      {
        "date": "2024-11-22",
        "close": 10631.173828,
        "volume": 10121064
      },
      {
        "date": "2024-11-29",
        "close": 10192.745117,
        "volume": 6423662
      },
      {
        "date": "2024-12-06",
        "close": 10830.913086,
        "volume": 7518071
      },
      {
        "date": "2024-12-13",
        "close": 10780.978516,
        "volume": 5523326
      },
      {
        "date": "2024-12-20",
        "close": 10384.495117,
        "volume": 8112646
      },
      {
        "date": "2024-12-27",
        "close": 10154.793945,
        "volume": 1124511
      },
      {
        "date": "2025-01-03",
        "close": 10117.84082,
        "volume": 1432107
      },
      {
        "date": "2025-01-10",
        "close": 9620.488281,
        "volume": 5202392
      },
      {
        "date": "2025-01-17",
        "close": 9618.491211,
        "volume": 4312561
      },
      {
        "date": "2025-01-24",
        "close": 9088.179688,
        "volume": 6146650
      },
      {
        "date": "2025-01-31",
        "close": 8562.864258,
        "volume": 15414044
      },
      {
        "date": "2025-02-07",
        "close": 8024.563965,
        "volume": 10727495
      },
      {
        "date": "2025-02-14",
        "close": 7938.675781,
        "volume": 8857363
      },
      {
        "date": "2025-02-21",
        "close": 7781.878906,
        "volume": 9131409
      },
      {
        "date": "2025-02-28",
        "close": 7836.807617,
        "volume": 15393488
      },
      {
        "date": "2025-03-07",
        "close": 7878.75293,
        "volume": 9532806
      },
      {
        "date": "2025-03-14",
        "close": 7626.081543,
        "volume": 7556197
      },
      {
        "date": "2025-03-21",
        "close": 7467.378418,
        "volume": 9324593
      },
      {
        "date": "2025-03-28",
        "close": 7442.400879,
        "volume": 7751682
      },
      {
        "date": "2025-04-04",
        "close": 6400.324707,
        "volume": 15198400
      },
      {
        "date": "2025-04-11",
        "close": 6604.143555,
        "volume": 11729131
      },
      {
        "date": "2025-04-18",
        "close": 6863.913086,
        "volume": 6039474
      },
      {
        "date": "2025-04-25",
        "close": 7273.550293,
        "volume": 8365435
      },
      {
        "date": "2025-05-02",
        "close": 7593.266602,
        "volume": 3262059
      },
      {
        "date": "2025-05-09",
        "close": 7394.442871,
        "volume": 8586476
      },
      {
        "date": "2025-05-16",
        "close": 7418.421875,
        "volume": 12022787
      },
      {
        "date": "2025-05-23",
        "close": 7171.640625,
        "volume": 9746476
      },
      {
        "date": "2025-05-30",
        "close": 7335.495117,
        "volume": 9357881
      },
      {
        "date": "2025-06-06",
        "close": 7322.506836,
        "volume": 8731731
      },
      {
        "date": "2025-06-13",
        "close": 6749.015137,
        "volume": 13677517
      },
      {
        "date": "2025-06-20",
        "close": 6932.852051,
        "volume": 10150442
      },
      {
        "date": "2025-06-27",
        "close": 7094.708984,
        "volume": 8917113
      },
      {
        "date": "2025-07-04",
        "close": 7382.453613,
        "volume": 15807522
      },
      {
        "date": "2025-07-11",
        "close": 7223.594238,
        "volume": 5781168
      },
      {
        "date": "2025-07-18",
        "close": 7038.758301,
        "volume": 7950651
      },
      {
        "date": "2025-07-25",
        "close": 6783.984375,
        "volume": 8008501
      },
      {
        "date": "2025-08-01",
        "close": 6878.899902,
        "volume": 11071993
      },
      {
        "date": "2025-08-08",
        "close": 6766.999512,
        "volume": 13545929
      },
      {
        "date": "2025-08-15",
        "close": 6524.214844,
        "volume": 24579175
      },
      {
        "date": "2025-08-22",
        "close": 6627.123535,
        "volume": 10861328
      },
      {
        "date": "2025-08-29",
        "close": 6016.664551,
        "volume": 15524175
      },
      {
        "date": "2025-09-05",
        "close": 5717.929199,
        "volume": 20202555
      },
      {
        "date": "2025-09-12",
        "close": 5863.800293,
        "volume": 14585193
      },
      {
        "date": "2025-09-19",
        "close": 5820.532715,
        "volume": 14160536
      },
      {
        "date": "2025-09-26",
        "close": 5526.708008,
        "volume": 5205409
      },
      {
        "date": "2025-10-03",
        "close": 5651.633301,
        "volume": 14691980
      },
      {
        "date": "2025-10-10",
        "close": 5626.648438,
        "volume": 14580555
      },
      {
        "date": "2025-10-17",
        "close": 5556.689941,
        "volume": 15697987
      },
      {
        "date": "2025-10-24",
        "close": 5622.650879,
        "volume": 13818881
      },
      {
        "date": "2025-10-31",
        "close": 5181.913086,
        "volume": 13777963
      },
      {
        "date": "2025-11-07",
        "close": 5359.807129,
        "volume": 14368125
      },
      {
        "date": "2025-11-14",
        "close": 5572.680664,
        "volume": 9559271
      },
      {
        "date": "2025-11-21",
        "close": 5571.681152,
        "volume": 10462962
      },
      {
        "date": "2025-11-28",
        "close": 5529.706055,
        "volume": 8638913
      },
      {
        "date": "2025-12-05",
        "close": 5618.652832,
        "volume": 3205768
      },
      {
        "date": "2025-12-12",
        "close": 5496.725586,
        "volume": 5984946
      },
      {
        "date": "2025-12-19",
        "close": 5610.657715,
        "volume": 8396026
      },
      {
        "date": "2025-12-26",
        "close": 5617.653809,
        "volume": 1770593
      },
      {
        "date": "2026-01-02",
        "close": 5664.625488,
        "volume": 2198644
      },
      {
        "date": "2026-01-09",
        "close": 5888.492188,
        "volume": 8936196
      },
      {
        "date": "2026-01-16",
        "close": 5651.633301,
        "volume": 16989143
      },
      {
        "date": "2026-01-23",
        "close": 6032.406738,
        "volume": 23066819
      },
      {
        "date": "2026-01-30",
        "close": 6006.421875,
        "volume": 16363951
      },
      {
        "date": "2026-02-06",
        "close": 5713.59668,
        "volume": 10919241
      },
      {
        "date": "2026-02-13",
        "close": 5622.650879,
        "volume": 7358199
      },
      {
        "date": "2026-02-20",
        "close": 5670.62207,
        "volume": 6791705
      },
      {
        "date": "2026-02-27",
        "close": 6049.396484,
        "volume": 14457872
      },
      {
        "date": "2026-03-06",
        "close": 5605.660645,
        "volume": 10710010
      },
      {
        "date": "2026-03-13",
        "close": 5436.76123,
        "volume": 17220872
      },
      {
        "date": "2026-03-20",
        "close": 5204.0,
        "volume": 17385811
      },
      {
        "date": "2026-03-27",
        "close": 5000.0,
        "volume": 13865499
      },
      {
        "date": "2026-04-03",
        "close": 5151.0,
        "volume": 11727271
      },
      {
        "date": "2026-04-10",
        "close": 5326.0,
        "volume": 9917306
      },
      {
        "date": "2026-04-17",
        "close": 5596.0,
        "volume": 10817258
      },
      {
        "date": "2026-04-24",
        "close": 5247.0,
        "volume": 10838072
      },
      {
        "date": "2026-05-01",
        "close": 5177.0,
        "volume": 6138182
      },
      {
        "date": "2026-05-08",
        "close": 5236.0,
        "volume": 9946286
      },
      {
        "date": "2026-05-15",
        "close": 5079.0,
        "volume": 10071797
      },
      {
        "date": "2026-05-22",
        "close": 5057.0,
        "volume": 4795681
      },
      {
        "date": "2026-05-29",
        "close": 5000.0,
        "volume": 8802122
      },
      {
        "date": "2026-06-05",
        "close": 52.13,
        "volume": 3276409
      },
      {
        "date": "2026-06-12",
        "close": 55.28,
        "volume": 914704
      },
      {
        "date": "2026-06-19",
        "close": 57.37,
        "volume": 1797107
      },
      {
        "date": "2026-06-26",
        "close": 55.58,
        "volume": 743380
      },
      {
        "date": "2026-07-03",
        "close": 58.78,
        "volume": 935205
      },
      {
        "date": "2026-07-10",
        "close": 56.33,
        "volume": 7018928
      },
      {
        "date": "2026-07-17",
        "close": 53.7,
        "volume": 3929228
      },
      {
        "date": "2026-07-24",
        "close": 50.54,
        "volume": 8526868
      },
      {
        "date": "2026-07-31",
        "close": 53.14,
        "volume": 5129513
      },
      {
        "date": "2026-08-07",
        "close": 53.7,
        "volume": 5834574
      }
    ],
    "sharemaestro_context": {
      "trend": 3646.956663,
      "fair_value": 6995.990736,
      "market_activity": -47.956333,
      "market_dynamics": -1.209689,
      "relative_strength": -98.857522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.03419,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.035018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.075926,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.076114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.040736,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.045843,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.089059,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.142648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.00101
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.019592
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.081229
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.08522
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.116645
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.031136
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.405707
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.993184
      }
    ]
  }
}