{
  "ticker": {
    "uuid": "81721205-38c4-444f-a33e-fdb07736e18d",
    "symbol": "ITIC",
    "name": "PT Indonesian Tobacco Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 238.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 220.0,
    "boundary_margin": 0.081818,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.479825,
    "volatility_stability": 0.595,
    "risk_context": 0.2084,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.0,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 280.624054,
        "direction_boundary": 287.214142,
        "core_momentum": -0.022945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214203
      },
      {
        "date": "2023-08-11",
        "close": 292.398499,
        "direction_boundary": 287.214142,
        "core_momentum": 0.01805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220626
      },
      {
        "date": "2023-08-18",
        "close": 274.736847,
        "direction_boundary": 279.503693,
        "core_momentum": -0.017055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23728
      },
      {
        "date": "2023-08-25",
        "close": 282.586456,
        "direction_boundary": 285.28653,
        "core_momentum": -0.009464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239694
      },
      {
        "date": "2023-09-01",
        "close": 282.586456,
        "direction_boundary": 283.358917,
        "core_momentum": -0.002726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232598
      },
      {
        "date": "2023-09-08",
        "close": 274.736847,
        "direction_boundary": 281.431305,
        "core_momentum": -0.023787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189191
      },
      {
        "date": "2023-09-15",
        "close": 268.84964,
        "direction_boundary": 289.141754,
        "core_momentum": -0.070181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161647
      },
      {
        "date": "2023-09-22",
        "close": 274.736847,
        "direction_boundary": 281.431305,
        "core_momentum": -0.023787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164816
      },
      {
        "date": "2023-09-29",
        "close": 264.924805,
        "direction_boundary": 283.358917,
        "core_momentum": -0.065056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163241
      },
      {
        "date": "2023-10-06",
        "close": 262.962402,
        "direction_boundary": 281.431305,
        "core_momentum": -0.065625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162618
      },
      {
        "date": "2023-10-13",
        "close": 262.962402,
        "direction_boundary": 283.358917,
        "core_momentum": -0.071981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161785
      },
      {
        "date": "2023-10-20",
        "close": 268.84964,
        "direction_boundary": 271.793243,
        "core_momentum": -0.01083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164772
      },
      {
        "date": "2023-10-27",
        "close": 274.736847,
        "direction_boundary": 271.793243,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165055
      },
      {
        "date": "2023-11-03",
        "close": 296.323303,
        "direction_boundary": 266.010406,
        "core_momentum": 0.113954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196114
      },
      {
        "date": "2023-11-10",
        "close": 312.022552,
        "direction_boundary": 264.082794,
        "core_momentum": 0.181533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204821
      },
      {
        "date": "2023-11-17",
        "close": 298.285706,
        "direction_boundary": 260.22757,
        "core_momentum": 0.146249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215687
      },
      {
        "date": "2023-11-24",
        "close": 296.323303,
        "direction_boundary": 258.299957,
        "core_momentum": 0.147206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216083
      },
      {
        "date": "2023-12-01",
        "close": 312.022552,
        "direction_boundary": 258.299957,
        "core_momentum": 0.207985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225701
      },
      {
        "date": "2023-12-08",
        "close": 306.135345,
        "direction_boundary": 244.806686,
        "core_momentum": 0.250519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224085
      },
      {
        "date": "2023-12-15",
        "close": 288.473694,
        "direction_boundary": 233.241013,
        "core_momentum": 0.236805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240023
      },
      {
        "date": "2023-12-22",
        "close": 294.360901,
        "direction_boundary": 233.241013,
        "core_momentum": 0.262046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239937
      },
      {
        "date": "2023-12-29",
        "close": 294.360901,
        "direction_boundary": 252.517136,
        "core_momentum": 0.165707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239472
      },
      {
        "date": "2024-01-05",
        "close": 304.172943,
        "direction_boundary": 242.879074,
        "core_momentum": 0.252364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241434
      },
      {
        "date": "2024-01-12",
        "close": 304.172943,
        "direction_boundary": 242.879074,
        "core_momentum": 0.252364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241434
      },
      {
        "date": "2024-01-19",
        "close": 296.323303,
        "direction_boundary": 242.879074,
        "core_momentum": 0.220045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244792
      },
      {
        "date": "2024-01-26",
        "close": 292.398499,
        "direction_boundary": 266.010406,
        "core_momentum": 0.099199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245336
      },
      {
        "date": "2024-02-02",
        "close": 298.285706,
        "direction_boundary": 271.793243,
        "core_momentum": 0.097473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245148
      },
      {
        "date": "2024-02-09",
        "close": 296.323303,
        "direction_boundary": 275.648468,
        "core_momentum": 0.075004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238912
      },
      {
        "date": "2024-02-16",
        "close": 290.436096,
        "direction_boundary": 271.793243,
        "core_momentum": 0.068592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223376
      },
      {
        "date": "2024-02-23",
        "close": 282.586456,
        "direction_boundary": 275.648468,
        "core_momentum": 0.02517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223715
      },
      {
        "date": "2024-03-01",
        "close": 276.699249,
        "direction_boundary": 287.214142,
        "core_momentum": -0.03661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225612
      },
      {
        "date": "2024-03-08",
        "close": 276.699249,
        "direction_boundary": 316.128326,
        "core_momentum": -0.124725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222135
      },
      {
        "date": "2024-03-15",
        "close": 274.736847,
        "direction_boundary": 292.996948,
        "core_momentum": -0.062322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220169
      },
      {
        "date": "2024-03-22",
        "close": 272.774445,
        "direction_boundary": 294.924591,
        "core_momentum": -0.075104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218337
      },
      {
        "date": "2024-03-29",
        "close": 266.887207,
        "direction_boundary": 283.358917,
        "core_momentum": -0.05813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214424
      },
      {
        "date": "2024-04-05",
        "close": 268.84964,
        "direction_boundary": 279.503693,
        "core_momentum": -0.038118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214339
      },
      {
        "date": "2024-04-19",
        "close": 262.962402,
        "direction_boundary": 275.648468,
        "core_momentum": -0.046023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216701
      },
      {
        "date": "2024-04-26",
        "close": 264.924805,
        "direction_boundary": 277.57605,
        "core_momentum": -0.045578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214645
      },
      {
        "date": "2024-05-03",
        "close": 253.150375,
        "direction_boundary": 283.358917,
        "core_momentum": -0.106609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220838
      },
      {
        "date": "2024-05-10",
        "close": 253.150375,
        "direction_boundary": 281.431305,
        "core_momentum": -0.10049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189566
      },
      {
        "date": "2024-05-17",
        "close": 259.037598,
        "direction_boundary": 275.648468,
        "core_momentum": -0.060261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175799
      },
      {
        "date": "2024-05-24",
        "close": 255.112778,
        "direction_boundary": 273.720856,
        "core_momentum": -0.067982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167633
      },
      {
        "date": "2024-05-31",
        "close": 261.0,
        "direction_boundary": 273.720856,
        "core_momentum": -0.046474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172325
      },
      {
        "date": "2024-06-07",
        "close": 260.0,
        "direction_boundary": 271.793243,
        "core_momentum": -0.04339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151906
      },
      {
        "date": "2024-06-14",
        "close": 258.0,
        "direction_boundary": 264.924805,
        "core_momentum": -0.026139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15092
      },
      {
        "date": "2024-06-21",
        "close": 252.0,
        "direction_boundary": 270.812042,
        "core_momentum": -0.069465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13292
      },
      {
        "date": "2024-06-28",
        "close": 258.0,
        "direction_boundary": 266.887207,
        "core_momentum": -0.033299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134265
      },
      {
        "date": "2024-07-05",
        "close": 260.0,
        "direction_boundary": 270.812042,
        "core_momentum": -0.039925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135271
      },
      {
        "date": "2024-07-12",
        "close": 258.0,
        "direction_boundary": 266.887207,
        "core_momentum": -0.033299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123965
      },
      {
        "date": "2024-07-19",
        "close": 266.0,
        "direction_boundary": 266.887207,
        "core_momentum": -0.003324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133918
      },
      {
        "date": "2024-07-26",
        "close": 256.0,
        "direction_boundary": 270.812042,
        "core_momentum": -0.054695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138712
      },
      {
        "date": "2024-08-02",
        "close": 258.0,
        "direction_boundary": 274.736847,
        "core_momentum": -0.06092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139454
      },
      {
        "date": "2024-08-09",
        "close": 258.0,
        "direction_boundary": 280.624054,
        "core_momentum": -0.080621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135049
      },
      {
        "date": "2024-08-16",
        "close": 258.0,
        "direction_boundary": 292.398499,
        "core_momentum": -0.117643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13526
      },
      {
        "date": "2024-08-23",
        "close": 264.0,
        "direction_boundary": 274.736847,
        "core_momentum": -0.03908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139002
      },
      {
        "date": "2024-08-30",
        "close": 262.0,
        "direction_boundary": 282.586456,
        "core_momentum": -0.07285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134894
      },
      {
        "date": "2024-09-06",
        "close": 256.0,
        "direction_boundary": 282.586456,
        "core_momentum": -0.094083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135493
      },
      {
        "date": "2024-09-13",
        "close": 258.0,
        "direction_boundary": 274.736847,
        "core_momentum": -0.06092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136264
      },
      {
        "date": "2024-09-20",
        "close": 270.0,
        "direction_boundary": 268.84964,
        "core_momentum": 0.004279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151504
      },
      {
        "date": "2024-09-27",
        "close": 272.0,
        "direction_boundary": 274.736847,
        "core_momentum": -0.009962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151599
      },
      {
        "date": "2024-10-04",
        "close": 278.0,
        "direction_boundary": 264.924805,
        "core_momentum": 0.049354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151179
      },
      {
        "date": "2024-10-11",
        "close": 274.0,
        "direction_boundary": 262.962402,
        "core_momentum": 0.041974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152539
      },
      {
        "date": "2024-10-18",
        "close": 274.0,
        "direction_boundary": 262.962402,
        "core_momentum": 0.041974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148947
      },
      {
        "date": "2024-10-25",
        "close": 270.0,
        "direction_boundary": 268.84964,
        "core_momentum": 0.004279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150365
      },
      {
        "date": "2024-11-01",
        "close": 274.0,
        "direction_boundary": 274.736847,
        "core_momentum": -0.002682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135847
      },
      {
        "date": "2024-11-08",
        "close": 262.0,
        "direction_boundary": 296.323303,
        "core_momentum": -0.115831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151184
      },
      {
        "date": "2024-11-15",
        "close": 264.0,
        "direction_boundary": 312.022552,
        "core_momentum": -0.153907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148251
      },
      {
        "date": "2024-11-22",
        "close": 268.0,
        "direction_boundary": 298.285706,
        "core_momentum": -0.101533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147666
      },
      {
        "date": "2024-11-29",
        "close": 266.0,
        "direction_boundary": 296.323303,
        "core_momentum": -0.102332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145036
      },
      {
        "date": "2024-12-06",
        "close": 264.0,
        "direction_boundary": 312.022552,
        "core_momentum": -0.153907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145361
      },
      {
        "date": "2024-12-13",
        "close": 256.0,
        "direction_boundary": 306.135345,
        "core_momentum": -0.163769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151385
      },
      {
        "date": "2024-12-20",
        "close": 248.0,
        "direction_boundary": 288.473694,
        "core_momentum": -0.140303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154308
      },
      {
        "date": "2024-12-27",
        "close": 250.0,
        "direction_boundary": 294.360901,
        "core_momentum": -0.150702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150918
      },
      {
        "date": "2025-01-03",
        "close": 250.0,
        "direction_boundary": 294.360901,
        "core_momentum": -0.150702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150382
      },
      {
        "date": "2025-01-10",
        "close": 254.0,
        "direction_boundary": 304.172943,
        "core_momentum": -0.164949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151984
      },
      {
        "date": "2025-01-17",
        "close": 252.0,
        "direction_boundary": 304.172943,
        "core_momentum": -0.171524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145441
      },
      {
        "date": "2025-01-24",
        "close": 250.0,
        "direction_boundary": 296.323303,
        "core_momentum": -0.156327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136106
      },
      {
        "date": "2025-01-31",
        "close": 252.0,
        "direction_boundary": 292.398499,
        "core_momentum": -0.138162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13613
      },
      {
        "date": "2025-02-07",
        "close": 248.0,
        "direction_boundary": 298.285706,
        "core_momentum": -0.168582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137717
      },
      {
        "date": "2025-02-14",
        "close": 248.0,
        "direction_boundary": 296.323303,
        "core_momentum": -0.163076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137717
      },
      {
        "date": "2025-02-21",
        "close": 240.0,
        "direction_boundary": 290.436096,
        "core_momentum": -0.173656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139573
      },
      {
        "date": "2025-02-28",
        "close": 218.0,
        "direction_boundary": 282.586456,
        "core_momentum": -0.228555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189607
      },
      {
        "date": "2025-03-07",
        "close": 216.0,
        "direction_boundary": 276.699249,
        "core_momentum": -0.219369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188221
      },
      {
        "date": "2025-03-14",
        "close": 220.0,
        "direction_boundary": 276.699249,
        "core_momentum": -0.204913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190386
      },
      {
        "date": "2025-03-21",
        "close": 208.0,
        "direction_boundary": 274.736847,
        "core_momentum": -0.242912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18741
      },
      {
        "date": "2025-03-28",
        "close": 220.0,
        "direction_boundary": 272.774445,
        "core_momentum": -0.193473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207553
      },
      {
        "date": "2025-04-11",
        "close": 222.0,
        "direction_boundary": 266.887207,
        "core_momentum": -0.168188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204599
      },
      {
        "date": "2025-04-18",
        "close": 234.0,
        "direction_boundary": 268.84964,
        "core_momentum": -0.129625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221269
      },
      {
        "date": "2025-04-25",
        "close": 236.0,
        "direction_boundary": 262.962402,
        "core_momentum": -0.102533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222049
      },
      {
        "date": "2025-05-02",
        "close": 236.0,
        "direction_boundary": 264.924805,
        "core_momentum": -0.109181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221798
      },
      {
        "date": "2025-05-09",
        "close": 234.0,
        "direction_boundary": 253.150375,
        "core_momentum": -0.075648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219965
      },
      {
        "date": "2025-05-16",
        "close": 234.0,
        "direction_boundary": 253.150375,
        "core_momentum": -0.075648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212853
      },
      {
        "date": "2025-05-23",
        "close": 230.0,
        "direction_boundary": 259.037598,
        "core_momentum": -0.112098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212852
      },
      {
        "date": "2025-05-30",
        "close": 230.0,
        "direction_boundary": 255.112778,
        "core_momentum": -0.098438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210991
      },
      {
        "date": "2025-06-06",
        "close": 228.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211017
      },
      {
        "date": "2025-06-13",
        "close": 220.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215027
      },
      {
        "date": "2025-06-20",
        "close": 220.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212446
      },
      {
        "date": "2025-06-27",
        "close": 216.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209974
      },
      {
        "date": "2025-07-04",
        "close": 218.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210131
      },
      {
        "date": "2025-07-11",
        "close": 220.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210969
      },
      {
        "date": "2025-07-18",
        "close": 216.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209557
      },
      {
        "date": "2025-07-25",
        "close": 218.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.180451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210626
      },
      {
        "date": "2025-08-01",
        "close": 222.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.132812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213139
      },
      {
        "date": "2025-08-08",
        "close": 220.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212442
      },
      {
        "date": "2025-08-15",
        "close": 216.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212705
      },
      {
        "date": "2025-08-22",
        "close": 216.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212705
      },
      {
        "date": "2025-08-29",
        "close": 226.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219954
      },
      {
        "date": "2025-09-05",
        "close": 224.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173988
      },
      {
        "date": "2025-09-12",
        "close": 238.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.070312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191796
      },
      {
        "date": "2025-09-19",
        "close": 310.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.20155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409267
      },
      {
        "date": "2025-09-26",
        "close": 545.0,
        "direction_boundary": 270.0,
        "core_momentum": 1.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857645
      },
      {
        "date": "2025-10-03",
        "close": 545.0,
        "direction_boundary": 272.0,
        "core_momentum": 1.003676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858681
      },
      {
        "date": "2025-10-10",
        "close": 360.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.294964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061328
      },
      {
        "date": "2025-10-17",
        "close": 306.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089101
      },
      {
        "date": "2025-10-24",
        "close": 364.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.328467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112358
      },
      {
        "date": "2025-10-31",
        "close": 466.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.725926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156818
      },
      {
        "date": "2025-11-07",
        "close": 448.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.635036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159459
      },
      {
        "date": "2025-11-14",
        "close": 418.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.59542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166408
      },
      {
        "date": "2025-11-21",
        "close": 420.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165314
      },
      {
        "date": "2025-11-28",
        "close": 434.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.619403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164898
      },
      {
        "date": "2025-12-05",
        "close": 412.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.548872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168902
      },
      {
        "date": "2025-12-12",
        "close": 366.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182714
      },
      {
        "date": "2025-12-19",
        "close": 362.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.414062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183176
      },
      {
        "date": "2025-12-26",
        "close": 344.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.186109
      },
      {
        "date": "2026-01-02",
        "close": 362.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.186912
      },
      {
        "date": "2026-01-09",
        "close": 380.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187481
      },
      {
        "date": "2026-01-16",
        "close": 372.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.464567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187682
      },
      {
        "date": "2026-01-23",
        "close": 376.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.492063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187655
      },
      {
        "date": "2026-01-30",
        "close": 328.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.207602
      },
      {
        "date": "2026-02-06",
        "close": 328.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.207307
      },
      {
        "date": "2026-02-13",
        "close": 328.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20655
      },
      {
        "date": "2026-02-20",
        "close": 332.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.33871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206344
      },
      {
        "date": "2026-02-27",
        "close": 328.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206236
      },
      {
        "date": "2026-03-06",
        "close": 278.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.275229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23152
      },
      {
        "date": "2026-03-13",
        "close": 262.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.212963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232557
      },
      {
        "date": "2026-03-20",
        "close": 264.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.174021
      },
      {
        "date": "2026-03-27",
        "close": 260.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837836
      },
      {
        "date": "2026-04-03",
        "close": 256.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837058
      },
      {
        "date": "2026-04-10",
        "close": 254.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625642
      },
      {
        "date": "2026-04-17",
        "close": 264.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590987
      },
      {
        "date": "2026-04-24",
        "close": 246.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537452
      },
      {
        "date": "2026-05-01",
        "close": 262.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401309
      },
      {
        "date": "2026-05-08",
        "close": 254.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400757
      },
      {
        "date": "2026-05-15",
        "close": 254.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395827
      },
      {
        "date": "2026-05-22",
        "close": 224.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42062
      },
      {
        "date": "2026-05-29",
        "close": 214.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413377
      },
      {
        "date": "2026-06-05",
        "close": 182.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452821
      },
      {
        "date": "2026-06-12",
        "close": 195.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455397
      },
      {
        "date": "2026-06-19",
        "close": 214.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483398
      },
      {
        "date": "2026-06-26",
        "close": 204.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483017
      },
      {
        "date": "2026-07-03",
        "close": 198.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472104
      },
      {
        "date": "2026-07-10",
        "close": 204.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467113
      },
      {
        "date": "2026-07-17",
        "close": 204.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468285
      },
      {
        "date": "2026-07-24",
        "close": 210.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471601
      },
      {
        "date": "2026-07-31",
        "close": 212.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443541
      },
      {
        "date": "2026-08-07",
        "close": 238.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 280.624054,
        "volume": 12044900
      },
      {
        "date": "2023-08-11",
        "close": 292.398499,
        "volume": 6723500
      },
      {
        "date": "2023-08-18",
        "close": 274.736847,
        "volume": 9127700
      },
      {
        "date": "2023-08-25",
        "close": 282.586456,
        "volume": 8308800
      },
      {
        "date": "2023-09-01",
        "close": 282.586456,
        "volume": 6896500
      },
      {
        "date": "2023-09-08",
        "close": 274.736847,
        "volume": 5143500
      },
      {
        "date": "2023-09-15",
        "close": 268.84964,
        "volume": 5543500
      },
      {
        "date": "2023-09-22",
        "close": 274.736847,
        "volume": 3049400
      },
      {
        "date": "2023-09-29",
        "close": 264.924805,
        "volume": 3060000
      },
      {
        "date": "2023-10-06",
        "close": 262.962402,
        "volume": 2420600
      },
      {
        "date": "2023-10-13",
        "close": 262.962402,
        "volume": 2820900
      },
      {
        "date": "2023-10-20",
        "close": 268.84964,
        "volume": 5240000
      },
      {
        "date": "2023-10-27",
        "close": 274.736847,
        "volume": 3178300
      },
      {
        "date": "2023-11-03",
        "close": 296.323303,
        "volume": 9375700
      },
      {
        "date": "2023-11-10",
        "close": 312.022552,
        "volume": 11784000
      },
      {
        "date": "2023-11-17",
        "close": 298.285706,
        "volume": 3238700
      },
      {
        "date": "2023-11-24",
        "close": 296.323303,
        "volume": 4917600
      },
      {
        "date": "2023-12-01",
        "close": 312.022552,
        "volume": 5735500
      },
      {
        "date": "2023-12-08",
        "close": 306.135345,
        "volume": 5036900
      },
      {
        "date": "2023-12-15",
        "close": 288.473694,
        "volume": 2297500
      },
      {
        "date": "2023-12-22",
        "close": 294.360901,
        "volume": 1827300
      },
      {
        "date": "2023-12-29",
        "close": 294.360901,
        "volume": 2173500
      },
      {
        "date": "2024-01-05",
        "close": 304.172943,
        "volume": 2060300
      },
      {
        "date": "2024-01-12",
        "close": 304.172943,
        "volume": 2624800
      },
      {
        "date": "2024-01-19",
        "close": 296.323303,
        "volume": 2330500
      },
      {
        "date": "2024-01-26",
        "close": 292.398499,
        "volume": 1841000
      },
      {
        "date": "2024-02-02",
        "close": 298.285706,
        "volume": 2128100
      },
      {
        "date": "2024-02-09",
        "close": 296.323303,
        "volume": 473900
      },
      {
        "date": "2024-02-16",
        "close": 290.436096,
        "volume": 1239500
      },
      {
        "date": "2024-02-23",
        "close": 282.586456,
        "volume": 1933700
      },
      {
        "date": "2024-03-01",
        "close": 276.699249,
        "volume": 1874100
      },
      {
        "date": "2024-03-08",
        "close": 276.699249,
        "volume": 992800
      },
      {
        "date": "2024-03-15",
        "close": 274.736847,
        "volume": 1300400
      },
      {
        "date": "2024-03-22",
        "close": 272.774445,
        "volume": 1700600
      },
      {
        "date": "2024-03-29",
        "close": 266.887207,
        "volume": 1995900
      },
      {
        "date": "2024-04-05",
        "close": 268.84964,
        "volume": 2965900
      },
      {
        "date": "2024-04-19",
        "close": 262.962402,
        "volume": 755800
      },
      {
        "date": "2024-04-26",
        "close": 264.924805,
        "volume": 1140100
      },
      {
        "date": "2024-05-03",
        "close": 253.150375,
        "volume": 846100
      },
      {
        "date": "2024-05-10",
        "close": 253.150375,
        "volume": 802800
      },
      {
        "date": "2024-05-17",
        "close": 259.037598,
        "volume": 1182800
      },
      {
        "date": "2024-05-24",
        "close": 255.112778,
        "volume": 710700
      },
      {
        "date": "2024-05-31",
        "close": 261.0,
        "volume": 13173900
      },
      {
        "date": "2024-06-07",
        "close": 260.0,
        "volume": 615200
      },
      {
        "date": "2024-06-14",
        "close": 258.0,
        "volume": 577100
      },
      {
        "date": "2024-06-21",
        "close": 252.0,
        "volume": 488300
      },
      {
        "date": "2024-06-28",
        "close": 258.0,
        "volume": 621900
      },
      {
        "date": "2024-07-05",
        "close": 260.0,
        "volume": 1023500
      },
      {
        "date": "2024-07-12",
        "close": 258.0,
        "volume": 1423500
      },
      {
        "date": "2024-07-19",
        "close": 266.0,
        "volume": 4478300
      },
      {
        "date": "2024-07-26",
        "close": 256.0,
        "volume": 1748500
      },
      {
        "date": "2024-08-02",
        "close": 258.0,
        "volume": 1153400
      },
      {
        "date": "2024-08-09",
        "close": 258.0,
        "volume": 619800
      },
      {
        "date": "2024-08-16",
        "close": 258.0,
        "volume": 1133000
      },
      {
        "date": "2024-08-23",
        "close": 264.0,
        "volume": 3495000
      },
      {
        "date": "2024-08-30",
        "close": 262.0,
        "volume": 773700
      },
      {
        "date": "2024-09-06",
        "close": 256.0,
        "volume": 986300
      },
      {
        "date": "2024-09-13",
        "close": 258.0,
        "volume": 884300
      },
      {
        "date": "2024-09-20",
        "close": 270.0,
        "volume": 2203700
      },
      {
        "date": "2024-09-27",
        "close": 272.0,
        "volume": 4147800
      },
      {
        "date": "2024-10-04",
        "close": 278.0,
        "volume": 1597600
      },
      {
        "date": "2024-10-11",
        "close": 274.0,
        "volume": 615700
      },
      {
        "date": "2024-10-18",
        "close": 274.0,
        "volume": 718800
      },
      {
        "date": "2024-10-25",
        "close": 270.0,
        "volume": 694800
      },
      {
        "date": "2024-11-01",
        "close": 274.0,
        "volume": 2293100
      },
      {
        "date": "2024-11-08",
        "close": 262.0,
        "volume": 3273000
      },
      {
        "date": "2024-11-15",
        "close": 264.0,
        "volume": 827700
      },
      {
        "date": "2024-11-22",
        "close": 268.0,
        "volume": 730200
      },
      {
        "date": "2024-11-29",
        "close": 266.0,
        "volume": 548300
      },
      {
        "date": "2024-12-06",
        "close": 264.0,
        "volume": 5120900
      },
      {
        "date": "2024-12-13",
        "close": 256.0,
        "volume": 1519500
      },
      {
        "date": "2024-12-20",
        "close": 248.0,
        "volume": 501100
      },
      {
        "date": "2024-12-27",
        "close": 250.0,
        "volume": 282600
      },
      {
        "date": "2025-01-03",
        "close": 250.0,
        "volume": 156900
      },
      {
        "date": "2025-01-10",
        "close": 254.0,
        "volume": 410900
      },
      {
        "date": "2025-01-17",
        "close": 252.0,
        "volume": 1164100
      },
      {
        "date": "2025-01-24",
        "close": 250.0,
        "volume": 438000
      },
      {
        "date": "2025-01-31",
        "close": 252.0,
        "volume": 396400
      },
      {
        "date": "2025-02-07",
        "close": 248.0,
        "volume": 600100
      },
      {
        "date": "2025-02-14",
        "close": 248.0,
        "volume": 709500
      },
      {
        "date": "2025-02-21",
        "close": 240.0,
        "volume": 1498800
      },
      {
        "date": "2025-02-28",
        "close": 218.0,
        "volume": 5201000
      },
      {
        "date": "2025-03-07",
        "close": 216.0,
        "volume": 1150300
      },
      {
        "date": "2025-03-14",
        "close": 220.0,
        "volume": 462200
      },
      {
        "date": "2025-03-21",
        "close": 208.0,
        "volume": 534300
      },
      {
        "date": "2025-03-28",
        "close": 220.0,
        "volume": 2711900
      },
      {
        "date": "2025-04-11",
        "close": 222.0,
        "volume": 902700
      },
      {
        "date": "2025-04-18",
        "close": 234.0,
        "volume": 640000
      },
      {
        "date": "2025-04-25",
        "close": 236.0,
        "volume": 426200
      },
      {
        "date": "2025-05-02",
        "close": 236.0,
        "volume": 607400
      },
      {
        "date": "2025-05-09",
        "close": 234.0,
        "volume": 833700
      },
      {
        "date": "2025-05-16",
        "close": 234.0,
        "volume": 1286400
      },
      {
        "date": "2025-05-23",
        "close": 230.0,
        "volume": 1390900
      },
      {
        "date": "2025-05-30",
        "close": 230.0,
        "volume": 500100
      },
      {
        "date": "2025-06-06",
        "close": 228.0,
        "volume": 1706300
      },
      {
        "date": "2025-06-13",
        "close": 220.0,
        "volume": 1523300
      },
      {
        "date": "2025-06-20",
        "close": 220.0,
        "volume": 1134500
      },
      {
        "date": "2025-06-27",
        "close": 216.0,
        "volume": 442600
      },
      {
        "date": "2025-07-04",
        "close": 218.0,
        "volume": 440600
      },
      {
        "date": "2025-07-11",
        "close": 220.0,
        "volume": 1342100
      },
      {
        "date": "2025-07-18",
        "close": 216.0,
        "volume": 835800
      },
      {
        "date": "2025-07-25",
        "close": 218.0,
        "volume": 1169600
      },
      {
        "date": "2025-08-01",
        "close": 222.0,
        "volume": 874300
      },
      {
        "date": "2025-08-08",
        "close": 220.0,
        "volume": 897300
      },
      {
        "date": "2025-08-15",
        "close": 216.0,
        "volume": 2702600
      },
      {
        "date": "2025-08-22",
        "close": 216.0,
        "volume": 794000
      },
      {
        "date": "2025-08-29",
        "close": 226.0,
        "volume": 3776700
      },
      {
        "date": "2025-09-05",
        "close": 224.0,
        "volume": 1424100
      },
      {
        "date": "2025-09-12",
        "close": 238.0,
        "volume": 22102300
      },
      {
        "date": "2025-09-19",
        "close": 310.0,
        "volume": 121098000
      },
      {
        "date": "2025-09-26",
        "close": 545.0,
        "volume": 217082600
      },
      {
        "date": "2025-10-03",
        "close": 545.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 360.0,
        "volume": 16730600
      },
      {
        "date": "2025-10-17",
        "close": 306.0,
        "volume": 47074000
      },
      {
        "date": "2025-10-24",
        "close": 364.0,
        "volume": 60892600
      },
      {
        "date": "2025-10-31",
        "close": 466.0,
        "volume": 224339700
      },
      {
        "date": "2025-11-07",
        "close": 448.0,
        "volume": 97376600
      },
      {
        "date": "2025-11-14",
        "close": 418.0,
        "volume": 29318300
      },
      {
        "date": "2025-11-21",
        "close": 420.0,
        "volume": 17567200
      },
      {
        "date": "2025-11-28",
        "close": 434.0,
        "volume": 35543500
      },
      {
        "date": "2025-12-05",
        "close": 412.0,
        "volume": 11732200
      },
      {
        "date": "2025-12-12",
        "close": 366.0,
        "volume": 12809700
      },
      {
        "date": "2025-12-19",
        "close": 362.0,
        "volume": 7689200
      },
      {
        "date": "2025-12-26",
        "close": 344.0,
        "volume": 3920200
      },
      {
        "date": "2026-01-02",
        "close": 362.0,
        "volume": 9542800
      },
      {
        "date": "2026-01-09",
        "close": 380.0,
        "volume": 21347000
      },
      {
        "date": "2026-01-16",
        "close": 372.0,
        "volume": 6037700
      },
      {
        "date": "2026-01-23",
        "close": 376.0,
        "volume": 16376000
      },
      {
        "date": "2026-01-30",
        "close": 328.0,
        "volume": 11551600
      },
      {
        "date": "2026-02-06",
        "close": 328.0,
        "volume": 14798800
      },
      {
        "date": "2026-02-13",
        "close": 328.0,
        "volume": 3960100
      },
      {
        "date": "2026-02-20",
        "close": 332.0,
        "volume": 4881300
      },
      {
        "date": "2026-02-27",
        "close": 328.0,
        "volume": 2513400
      },
      {
        "date": "2026-03-06",
        "close": 278.0,
        "volume": 3475700
      },
      {
        "date": "2026-03-13",
        "close": 262.0,
        "volume": 2133400
      },
      {
        "date": "2026-03-20",
        "close": 264.0,
        "volume": 758900
      },
      {
        "date": "2026-03-27",
        "close": 260.0,
        "volume": 1552000
      },
      {
        "date": "2026-04-03",
        "close": 256.0,
        "volume": 799500
      },
      {
        "date": "2026-04-10",
        "close": 254.0,
        "volume": 1956400
      },
      {
        "date": "2026-04-17",
        "close": 264.0,
        "volume": 4262900
      },
      {
        "date": "2026-04-24",
        "close": 246.0,
        "volume": 2140100
      },
      {
        "date": "2026-05-01",
        "close": 262.0,
        "volume": 17531500
      },
      {
        "date": "2026-05-08",
        "close": 254.0,
        "volume": 2218100
      },
      {
        "date": "2026-05-15",
        "close": 254.0,
        "volume": 2066000
      },
      {
        "date": "2026-05-22",
        "close": 224.0,
        "volume": 4481300
      },
      {
        "date": "2026-05-29",
        "close": 214.0,
        "volume": 1110100
      },
      {
        "date": "2026-06-05",
        "close": 182.0,
        "volume": 322100
      },
      {
        "date": "2026-06-12",
        "close": 195.0,
        "volume": 222400
      },
      {
        "date": "2026-06-19",
        "close": 214.0,
        "volume": 376500
      },
      {
        "date": "2026-06-26",
        "close": 204.0,
        "volume": 412000
      },
      {
        "date": "2026-07-03",
        "close": 198.0,
        "volume": 86600
      },
      {
        "date": "2026-07-10",
        "close": 204.0,
        "volume": 563700
      },
      {
        "date": "2026-07-17",
        "close": 204.0,
        "volume": 1066900
      },
      {
        "date": "2026-07-24",
        "close": 210.0,
        "volume": 1889400
      },
      {
        "date": "2026-07-31",
        "close": 212.0,
        "volume": 12067300
      },
      {
        "date": "2026-08-07",
        "close": 238.0,
        "volume": 19646000
      }
    ],
    "sharemaestro_context": {
      "trend": 258.166667,
      "fair_value": 274.254386,
      "market_activity": -76.913329,
      "market_dynamics": 0.480699,
      "relative_strength": -5.954396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.051471
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.021429
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.028571
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.06758
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.028777
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.131387
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.180645
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.053571
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}