{
  "ticker": {
    "uuid": "81731d4e-fbf8-43df-89c3-deaed023a2b6",
    "symbol": "8374",
    "name": "Ace Pillar Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 85.699997,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.752625,
    "boundary_margin": -0.189618,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.582107,
    "volatility_stability": 1.0246,
    "risk_context": 0.1718,
    "current_regime": {
      "move": -0.12614,
      "interruption": 0.208745,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.003,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.704952,
        "direction_boundary": 30.786177,
        "core_momentum": -0.03512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230828
      },
      {
        "date": "2023-08-18",
        "close": 29.506918,
        "direction_boundary": 30.396479,
        "core_momentum": -0.029265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230461
      },
      {
        "date": "2023-08-25",
        "close": 29.110853,
        "direction_boundary": 30.981024,
        "core_momentum": -0.060365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230374
      },
      {
        "date": "2023-09-01",
        "close": 29.308886,
        "direction_boundary": 32.929516,
        "core_momentum": -0.109951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229514
      },
      {
        "date": "2023-09-08",
        "close": 28.516752,
        "direction_boundary": 31.370724,
        "core_momentum": -0.090976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232773
      },
      {
        "date": "2023-09-15",
        "close": 29.209869,
        "direction_boundary": 30.201626,
        "core_momentum": -0.032838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229906
      },
      {
        "date": "2023-09-22",
        "close": 28.912823,
        "direction_boundary": 30.006777,
        "core_momentum": -0.036457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227751
      },
      {
        "date": "2023-09-29",
        "close": 28.269211,
        "direction_boundary": 29.714504,
        "core_momentum": -0.048639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229466
      },
      {
        "date": "2023-10-06",
        "close": 28.764294,
        "direction_boundary": 28.399271,
        "core_momentum": 0.012853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231145
      },
      {
        "date": "2023-10-13",
        "close": 28.61577,
        "direction_boundary": 27.522451,
        "core_momentum": 0.039725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212695
      },
      {
        "date": "2023-10-20",
        "close": 28.269211,
        "direction_boundary": 25.232971,
        "core_momentum": 0.120328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207405
      },
      {
        "date": "2023-10-27",
        "close": 28.021671,
        "direction_boundary": 25.817522,
        "core_momentum": 0.085374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207285
      },
      {
        "date": "2023-11-03",
        "close": 27.873148,
        "direction_boundary": 26.450779,
        "core_momentum": 0.053774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206617
      },
      {
        "date": "2023-11-10",
        "close": 27.823641,
        "direction_boundary": 26.889189,
        "core_momentum": 0.034752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206213
      },
      {
        "date": "2023-11-17",
        "close": 28.021671,
        "direction_boundary": 26.889189,
        "core_momentum": 0.042117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206706
      },
      {
        "date": "2023-11-24",
        "close": 28.07118,
        "direction_boundary": 26.791765,
        "core_momentum": 0.047754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205897
      },
      {
        "date": "2023-12-01",
        "close": 28.318722,
        "direction_boundary": 27.278889,
        "core_momentum": 0.038119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16775
      },
      {
        "date": "2023-12-08",
        "close": 28.219704,
        "direction_boundary": 27.863438,
        "core_momentum": 0.012786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163646
      },
      {
        "date": "2023-12-15",
        "close": 28.120687,
        "direction_boundary": 27.230179,
        "core_momentum": 0.032703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163546
      },
      {
        "date": "2023-12-22",
        "close": 27.724623,
        "direction_boundary": 27.473738,
        "core_momentum": 0.009132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158098
      },
      {
        "date": "2023-12-29",
        "close": 27.972164,
        "direction_boundary": 28.350559,
        "core_momentum": -0.013347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156056
      },
      {
        "date": "2024-01-05",
        "close": 27.922655,
        "direction_boundary": 28.886396,
        "core_momentum": -0.033363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150999
      },
      {
        "date": "2024-01-12",
        "close": 27.724623,
        "direction_boundary": 28.350559,
        "core_momentum": -0.022078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149615
      },
      {
        "date": "2024-01-19",
        "close": 27.427572,
        "direction_boundary": 27.668587,
        "core_momentum": -0.008711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116814
      },
      {
        "date": "2024-01-26",
        "close": 27.526588,
        "direction_boundary": 27.863438,
        "core_momentum": -0.012089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114653
      },
      {
        "date": "2024-02-02",
        "close": 27.724623,
        "direction_boundary": 28.545406,
        "core_momentum": -0.028754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081011
      },
      {
        "date": "2024-02-09",
        "close": 27.724623,
        "direction_boundary": 28.350559,
        "core_momentum": -0.022078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081042
      },
      {
        "date": "2024-02-16",
        "close": 27.477081,
        "direction_boundary": 28.740257,
        "core_momentum": -0.043951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081331
      },
      {
        "date": "2024-02-23",
        "close": 27.625605,
        "direction_boundary": 29.178671,
        "core_momentum": -0.053226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080544
      },
      {
        "date": "2024-03-01",
        "close": 29.011837,
        "direction_boundary": 28.740257,
        "core_momentum": 0.009449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106737
      },
      {
        "date": "2024-03-08",
        "close": 28.467245,
        "direction_boundary": 28.642834,
        "core_momentum": -0.00613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10304
      },
      {
        "date": "2024-03-15",
        "close": 28.764294,
        "direction_boundary": 29.665791,
        "core_momentum": -0.030388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098292
      },
      {
        "date": "2024-03-22",
        "close": 30.051512,
        "direction_boundary": 30.347763,
        "core_momentum": -0.009762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114843
      },
      {
        "date": "2024-03-29",
        "close": 29.754459,
        "direction_boundary": 30.396479,
        "core_momentum": -0.021122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110841
      },
      {
        "date": "2024-04-05",
        "close": 30.150528,
        "direction_boundary": 30.396479,
        "core_momentum": -0.008091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109836
      },
      {
        "date": "2024-04-12",
        "close": 31.487249,
        "direction_boundary": 32.296257,
        "core_momentum": -0.02505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123454
      },
      {
        "date": "2024-04-19",
        "close": 30.398069,
        "direction_boundary": 31.078449,
        "core_momentum": -0.021892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133119
      },
      {
        "date": "2024-04-26",
        "close": 30.5961,
        "direction_boundary": 31.175873,
        "core_momentum": -0.018597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132142
      },
      {
        "date": "2024-05-03",
        "close": 30.398069,
        "direction_boundary": 30.688751,
        "core_momentum": -0.009472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132307
      },
      {
        "date": "2024-05-10",
        "close": 30.398069,
        "direction_boundary": 30.299051,
        "core_momentum": 0.003268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132192
      },
      {
        "date": "2024-05-17",
        "close": 30.24954,
        "direction_boundary": 30.250338,
        "core_momentum": -2.6e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132568
      },
      {
        "date": "2024-05-24",
        "close": 40.54726,
        "direction_boundary": 29.763214,
        "core_momentum": 0.362328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423438
      },
      {
        "date": "2024-05-31",
        "close": 65.053848,
        "direction_boundary": 32.296257,
        "core_momentum": 1.014284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763753
      },
      {
        "date": "2024-06-07",
        "close": 66.341064,
        "direction_boundary": 31.322012,
        "core_momentum": 1.118033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762276
      },
      {
        "date": "2024-06-14",
        "close": 71.291885,
        "direction_boundary": 31.322012,
        "core_momentum": 1.276095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762257
      },
      {
        "date": "2024-06-21",
        "close": 83.173866,
        "direction_boundary": 32.150116,
        "core_momentum": 1.587047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775813
      },
      {
        "date": "2024-06-28",
        "close": 81.391563,
        "direction_boundary": 31.273296,
        "core_momentum": 1.60259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779589
      },
      {
        "date": "2024-07-05",
        "close": 129.711639,
        "direction_boundary": 30.299051,
        "core_momentum": 3.281046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973878
      },
      {
        "date": "2024-07-12",
        "close": 102.748962,
        "direction_boundary": 30.645611,
        "core_momentum": 2.352812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051852
      },
      {
        "date": "2024-07-19",
        "close": 113.172768,
        "direction_boundary": 32.576431,
        "core_momentum": 2.474069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049906
      },
      {
        "date": "2024-07-26",
        "close": 121.611092,
        "direction_boundary": 31.784296,
        "core_momentum": 2.826138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047552
      },
      {
        "date": "2024-08-02",
        "close": 121.114723,
        "direction_boundary": 29.853477,
        "core_momentum": 3.056972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048741
      },
      {
        "date": "2024-08-09",
        "close": 132.034912,
        "direction_boundary": 29.704952,
        "core_momentum": 3.444879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046235
      },
      {
        "date": "2024-08-16",
        "close": 151.889771,
        "direction_boundary": 29.506918,
        "core_momentum": 4.147599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046994
      },
      {
        "date": "2024-08-23",
        "close": 135.013138,
        "direction_boundary": 29.110853,
        "core_momentum": 3.637897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074764
      },
      {
        "date": "2024-08-30",
        "close": 136.998611,
        "direction_boundary": 29.308886,
        "core_momentum": 3.674303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07659
      },
      {
        "date": "2024-09-06",
        "close": 137.991364,
        "direction_boundary": 28.516752,
        "core_momentum": 3.838958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073373
      },
      {
        "date": "2024-09-13",
        "close": 146.926056,
        "direction_boundary": 29.209869,
        "core_momentum": 4.030014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070916
      },
      {
        "date": "2024-09-20",
        "close": 141.465973,
        "direction_boundary": 28.912823,
        "core_momentum": 3.892845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079754
      },
      {
        "date": "2024-09-27",
        "close": 138.9841,
        "direction_boundary": 28.269211,
        "core_momentum": 3.916448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080807
      },
      {
        "date": "2024-10-04",
        "close": 134.020386,
        "direction_boundary": 28.764294,
        "core_momentum": 3.659262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087203
      },
      {
        "date": "2024-10-11",
        "close": 122.10746,
        "direction_boundary": 28.61577,
        "core_momentum": 3.267139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107008
      },
      {
        "date": "2024-10-18",
        "close": 141.465973,
        "direction_boundary": 28.269211,
        "core_momentum": 4.004242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107121
      },
      {
        "date": "2024-10-25",
        "close": 129.55304,
        "direction_boundary": 28.021671,
        "core_momentum": 3.623316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12373
      },
      {
        "date": "2024-11-01",
        "close": 128.560303,
        "direction_boundary": 27.873148,
        "core_momentum": 3.612335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123864
      },
      {
        "date": "2024-11-08",
        "close": 134.516754,
        "direction_boundary": 27.823641,
        "core_momentum": 3.834621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121145
      },
      {
        "date": "2024-11-15",
        "close": 128.063934,
        "direction_boundary": 28.021671,
        "core_momentum": 3.570175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12771
      },
      {
        "date": "2024-11-22",
        "close": 125.085701,
        "direction_boundary": 28.07118,
        "core_momentum": 3.456019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078757
      },
      {
        "date": "2024-11-29",
        "close": 134.020386,
        "direction_boundary": 28.318722,
        "core_momentum": 3.732572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885264
      },
      {
        "date": "2024-12-06",
        "close": 130.049423,
        "direction_boundary": 28.219704,
        "core_momentum": 3.608462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888857
      },
      {
        "date": "2024-12-13",
        "close": 134.020386,
        "direction_boundary": 28.120687,
        "core_momentum": 3.7659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886408
      },
      {
        "date": "2024-12-20",
        "close": 143.947815,
        "direction_boundary": 27.724623,
        "core_momentum": 4.192057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869432
      },
      {
        "date": "2024-12-27",
        "close": 137.494995,
        "direction_boundary": 27.972164,
        "core_momentum": 3.915422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872455
      },
      {
        "date": "2025-01-03",
        "close": 133.027649,
        "direction_boundary": 27.922655,
        "core_momentum": 3.764148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591664
      },
      {
        "date": "2025-01-10",
        "close": 124.589325,
        "direction_boundary": 27.724623,
        "core_momentum": 3.493815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497239
      },
      {
        "date": "2025-01-17",
        "close": 117.143745,
        "direction_boundary": 27.427572,
        "core_momentum": 3.271021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488808
      },
      {
        "date": "2025-01-24",
        "close": 119.625603,
        "direction_boundary": 27.526588,
        "core_momentum": 3.34582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479103
      },
      {
        "date": "2025-02-07",
        "close": 119.625603,
        "direction_boundary": 27.724623,
        "core_momentum": 3.314778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479078
      },
      {
        "date": "2025-02-14",
        "close": 124.589325,
        "direction_boundary": 27.724623,
        "core_momentum": 3.493815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46655
      },
      {
        "date": "2025-02-21",
        "close": 126.574814,
        "direction_boundary": 27.477081,
        "core_momentum": 3.60656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420263
      },
      {
        "date": "2025-02-28",
        "close": 121.114723,
        "direction_boundary": 27.625605,
        "core_momentum": 3.384147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392955
      },
      {
        "date": "2025-03-07",
        "close": 113.172768,
        "direction_boundary": 29.011837,
        "core_momentum": 2.900917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401606
      },
      {
        "date": "2025-03-14",
        "close": 113.172768,
        "direction_boundary": 28.467245,
        "core_momentum": 2.975543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401206
      },
      {
        "date": "2025-03-21",
        "close": 106.223572,
        "direction_boundary": 28.764294,
        "core_momentum": 2.692897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395039
      },
      {
        "date": "2025-03-28",
        "close": 96.097588,
        "direction_boundary": 30.051512,
        "core_momentum": 2.197762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412131
      },
      {
        "date": "2025-04-04",
        "close": 94.112099,
        "direction_boundary": 29.754459,
        "core_momentum": 2.162958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412198
      },
      {
        "date": "2025-04-11",
        "close": 78.228195,
        "direction_boundary": 30.150528,
        "core_momentum": 1.594588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474345
      },
      {
        "date": "2025-04-18",
        "close": 78.426743,
        "direction_boundary": 31.487249,
        "core_momentum": 1.490746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463574
      },
      {
        "date": "2025-04-25",
        "close": 81.107147,
        "direction_boundary": 30.398069,
        "core_momentum": 1.668168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406353
      },
      {
        "date": "2025-05-02",
        "close": 94.906288,
        "direction_boundary": 30.5961,
        "core_momentum": 2.101908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464083
      },
      {
        "date": "2025-05-09",
        "close": 88.850548,
        "direction_boundary": 30.398069,
        "core_momentum": 1.922901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47
      },
      {
        "date": "2025-05-16",
        "close": 105.23082,
        "direction_boundary": 30.398069,
        "core_momentum": 2.46176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529072
      },
      {
        "date": "2025-05-23",
        "close": 99.274361,
        "direction_boundary": 30.24954,
        "core_momentum": 2.281847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530588
      },
      {
        "date": "2025-05-30",
        "close": 99.770737,
        "direction_boundary": 40.54726,
        "core_momentum": 1.460604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530585
      },
      {
        "date": "2025-06-06",
        "close": 101.756218,
        "direction_boundary": 65.053848,
        "core_momentum": 0.564184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520457
      },
      {
        "date": "2025-06-13",
        "close": 98.083076,
        "direction_boundary": 66.341064,
        "core_momentum": 0.478467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52104
      },
      {
        "date": "2025-06-20",
        "close": 93.81427,
        "direction_boundary": 71.291885,
        "core_momentum": 0.315918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519586
      },
      {
        "date": "2025-06-27",
        "close": 97.288872,
        "direction_boundary": 83.173866,
        "core_momentum": 0.169705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510276
      },
      {
        "date": "2025-07-04",
        "close": 95.799759,
        "direction_boundary": 81.391563,
        "core_momentum": 0.177023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508344
      },
      {
        "date": "2025-07-11",
        "close": 91.828789,
        "direction_boundary": 129.711639,
        "core_momentum": -0.292054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509208
      },
      {
        "date": "2025-07-18",
        "close": 102.260796,
        "direction_boundary": 102.748962,
        "core_momentum": -0.004751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530495
      },
      {
        "date": "2025-07-25",
        "close": 99.068268,
        "direction_boundary": 113.172768,
        "core_momentum": -0.124628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526006
      },
      {
        "date": "2025-08-01",
        "close": 96.474326,
        "direction_boundary": 121.611092,
        "core_momentum": -0.206698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525179
      },
      {
        "date": "2025-08-08",
        "close": 105.752625,
        "direction_boundary": 121.114723,
        "core_momentum": -0.126839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543201
      },
      {
        "date": "2025-08-15",
        "close": 111.738625,
        "direction_boundary": 132.034912,
        "core_momentum": -0.153719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545969
      },
      {
        "date": "2025-08-22",
        "close": 100.764297,
        "direction_boundary": 151.889771,
        "core_momentum": -0.336596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562021
      },
      {
        "date": "2025-08-29",
        "close": 114.232788,
        "direction_boundary": 135.013138,
        "core_momentum": -0.153914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589231
      },
      {
        "date": "2025-09-05",
        "close": 103.757294,
        "direction_boundary": 136.998611,
        "core_momentum": -0.24264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596807
      },
      {
        "date": "2025-09-12",
        "close": 103.258461,
        "direction_boundary": 137.991364,
        "core_momentum": -0.251703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596791
      },
      {
        "date": "2025-09-19",
        "close": 100.764297,
        "direction_boundary": 146.926056,
        "core_momentum": -0.314184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591402
      },
      {
        "date": "2025-09-26",
        "close": 95.3769,
        "direction_boundary": 141.465973,
        "core_momentum": -0.325796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579596
      },
      {
        "date": "2025-10-03",
        "close": 97.072937,
        "direction_boundary": 138.9841,
        "core_momentum": -0.301554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57932
      },
      {
        "date": "2025-10-10",
        "close": 95.3769,
        "direction_boundary": 134.020386,
        "core_momentum": -0.28834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514724
      },
      {
        "date": "2025-10-17",
        "close": 89.3909,
        "direction_boundary": 122.10746,
        "core_momentum": -0.267933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524438
      },
      {
        "date": "2025-10-24",
        "close": 90.588104,
        "direction_boundary": 141.465973,
        "core_momentum": -0.359647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52298
      },
      {
        "date": "2025-10-31",
        "close": 88.692535,
        "direction_boundary": 129.55304,
        "core_momentum": -0.315396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474991
      },
      {
        "date": "2025-11-07",
        "close": 83.704201,
        "direction_boundary": 128.560303,
        "core_momentum": -0.348911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472972
      },
      {
        "date": "2025-11-14",
        "close": 79.015167,
        "direction_boundary": 134.516754,
        "core_momentum": -0.4126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408719
      },
      {
        "date": "2025-11-21",
        "close": 74.326141,
        "direction_boundary": 128.063934,
        "core_momentum": -0.419617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409411
      },
      {
        "date": "2025-11-28",
        "close": 77.4189,
        "direction_boundary": 125.085701,
        "core_momentum": -0.381073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415194
      },
      {
        "date": "2025-12-05",
        "close": 91.38623,
        "direction_boundary": 134.020386,
        "core_momentum": -0.318117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480303
      },
      {
        "date": "2025-12-12",
        "close": 79.114937,
        "direction_boundary": 130.049423,
        "core_momentum": -0.391655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516631
      },
      {
        "date": "2025-12-19",
        "close": 78.316803,
        "direction_boundary": 134.020386,
        "core_momentum": -0.415635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514002
      },
      {
        "date": "2025-12-26",
        "close": 79.813301,
        "direction_boundary": 143.947815,
        "core_momentum": -0.44554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511626
      },
      {
        "date": "2026-01-02",
        "close": 79.214706,
        "direction_boundary": 137.494995,
        "core_momentum": -0.423872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511502
      },
      {
        "date": "2026-01-09",
        "close": 84.203033,
        "direction_boundary": 133.027649,
        "core_momentum": -0.367026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517408
      },
      {
        "date": "2026-01-16",
        "close": 88.293465,
        "direction_boundary": 124.589325,
        "core_momentum": -0.291324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49797
      },
      {
        "date": "2026-01-23",
        "close": 90.98716,
        "direction_boundary": 117.143745,
        "core_momentum": -0.223286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498869
      },
      {
        "date": "2026-01-30",
        "close": 88.193703,
        "direction_boundary": 119.625603,
        "core_momentum": -0.262752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499344
      },
      {
        "date": "2026-02-06",
        "close": 85.001167,
        "direction_boundary": 119.625603,
        "core_momentum": -0.28944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481818
      },
      {
        "date": "2026-02-13",
        "close": 84.402565,
        "direction_boundary": 124.589325,
        "core_momentum": -0.322554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473076
      },
      {
        "date": "2026-02-27",
        "close": 86.896736,
        "direction_boundary": 126.574814,
        "core_momentum": -0.313475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456609
      },
      {
        "date": "2026-03-06",
        "close": 76.022171,
        "direction_boundary": 121.114723,
        "core_momentum": -0.372313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449104
      },
      {
        "date": "2026-03-13",
        "close": 73.328476,
        "direction_boundary": 113.172768,
        "core_momentum": -0.352066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435065
      },
      {
        "date": "2026-03-20",
        "close": 70.435242,
        "direction_boundary": 113.172768,
        "core_momentum": -0.377631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436449
      },
      {
        "date": "2026-03-27",
        "close": 69.337807,
        "direction_boundary": 106.223572,
        "core_momentum": -0.347247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436227
      },
      {
        "date": "2026-04-03",
        "close": 65.147614,
        "direction_boundary": 96.097588,
        "core_momentum": -0.322068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437719
      },
      {
        "date": "2026-04-10",
        "close": 71.632446,
        "direction_boundary": 94.112099,
        "core_momentum": -0.23886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461581
      },
      {
        "date": "2026-04-17",
        "close": 81.409569,
        "direction_boundary": 78.228195,
        "core_momentum": 0.040668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500352
      },
      {
        "date": "2026-04-24",
        "close": 75.922401,
        "direction_boundary": 78.426743,
        "core_momentum": -0.031932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501563
      },
      {
        "date": "2026-05-01",
        "close": 84.103271,
        "direction_boundary": 81.107147,
        "core_momentum": 0.03694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523243
      },
      {
        "date": "2026-05-08",
        "close": 88.393234,
        "direction_boundary": 94.906288,
        "core_momentum": -0.068626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527505
      },
      {
        "date": "2026-05-15",
        "close": 102.759628,
        "direction_boundary": 88.850548,
        "core_momentum": 0.156545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560075
      },
      {
        "date": "2026-05-22",
        "close": 108.745628,
        "direction_boundary": 105.23082,
        "core_momentum": 0.033401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555733
      },
      {
        "date": "2026-05-29",
        "close": 105.752625,
        "direction_boundary": 99.274361,
        "core_momentum": 0.065256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548809
      },
      {
        "date": "2026-06-05",
        "close": 98.070602,
        "direction_boundary": 99.770737,
        "core_momentum": -0.01704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560809
      },
      {
        "date": "2026-06-12",
        "close": 90.388565,
        "direction_boundary": 101.756218,
        "core_momentum": -0.111715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526388
      },
      {
        "date": "2026-06-19",
        "close": 90.787636,
        "direction_boundary": 98.083076,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483831
      },
      {
        "date": "2026-06-26",
        "close": 83.80397,
        "direction_boundary": 93.81427,
        "core_momentum": -0.106703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4978
      },
      {
        "date": "2026-07-03",
        "close": 92.483665,
        "direction_boundary": 97.288872,
        "core_momentum": -0.049391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514971
      },
      {
        "date": "2026-07-10",
        "close": 85.800003,
        "direction_boundary": 95.799759,
        "core_momentum": -0.104382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526797
      },
      {
        "date": "2026-07-17",
        "close": 77.099998,
        "direction_boundary": 91.828789,
        "core_momentum": -0.160394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541121
      },
      {
        "date": "2026-07-24",
        "close": 77.300003,
        "direction_boundary": 102.260796,
        "core_momentum": -0.24409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536248
      },
      {
        "date": "2026-07-31",
        "close": 70.900002,
        "direction_boundary": 99.068268,
        "core_momentum": -0.284332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545223
      },
      {
        "date": "2026-08-07",
        "close": 80.900002,
        "direction_boundary": 96.474326,
        "core_momentum": -0.161435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578234
      },
      {
        "date": "2026-08-14",
        "close": 85.699997,
        "direction_boundary": 105.752625,
        "core_momentum": -0.189618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.704952,
        "volume": 204839
      },
      {
        "date": "2023-08-18",
        "close": 29.506918,
        "volume": 102359
      },
      {
        "date": "2023-08-25",
        "close": 29.110853,
        "volume": 71458
      },
      {
        "date": "2023-09-01",
        "close": 29.308886,
        "volume": 106482
      },
      {
        "date": "2023-09-08",
        "close": 28.516752,
        "volume": 140519
      },
      {
        "date": "2023-09-15",
        "close": 29.209869,
        "volume": 77010
      },
      {
        "date": "2023-09-22",
        "close": 28.912823,
        "volume": 56000
      },
      {
        "date": "2023-09-29",
        "close": 28.269211,
        "volume": 79018
      },
      {
        "date": "2023-10-06",
        "close": 28.764294,
        "volume": 75887
      },
      {
        "date": "2023-10-13",
        "close": 28.61577,
        "volume": 67110
      },
      {
        "date": "2023-10-20",
        "close": 28.269211,
        "volume": 74379
      },
      {
        "date": "2023-10-27",
        "close": 28.021671,
        "volume": 90101
      },
      {
        "date": "2023-11-03",
        "close": 27.873148,
        "volume": 66080
      },
      {
        "date": "2023-11-10",
        "close": 27.823641,
        "volume": 102353
      },
      {
        "date": "2023-11-17",
        "close": 28.021671,
        "volume": 87036
      },
      {
        "date": "2023-11-24",
        "close": 28.07118,
        "volume": 169285
      },
      {
        "date": "2023-12-01",
        "close": 28.318722,
        "volume": 83300
      },
      {
        "date": "2023-12-08",
        "close": 28.219704,
        "volume": 133958
      },
      {
        "date": "2023-12-15",
        "close": 28.120687,
        "volume": 169006
      },
      {
        "date": "2023-12-22",
        "close": 27.724623,
        "volume": 367082
      },
      {
        "date": "2023-12-29",
        "close": 27.972164,
        "volume": 120597
      },
      {
        "date": "2024-01-05",
        "close": 27.922655,
        "volume": 137598
      },
      {
        "date": "2024-01-12",
        "close": 27.724623,
        "volume": 134030
      },
      {
        "date": "2024-01-19",
        "close": 27.427572,
        "volume": 197938
      },
      {
        "date": "2024-01-26",
        "close": 27.526588,
        "volume": 98544
      },
      {
        "date": "2024-02-02",
        "close": 27.724623,
        "volume": 58585
      },
      {
        "date": "2024-02-09",
        "close": 27.724623,
        "volume": 5065
      },
      {
        "date": "2024-02-16",
        "close": 27.477081,
        "volume": 55347
      },
      {
        "date": "2024-02-23",
        "close": 27.625605,
        "volume": 82677
      },
      {
        "date": "2024-03-01",
        "close": 29.011837,
        "volume": 290937
      },
      {
        "date": "2024-03-08",
        "close": 28.467245,
        "volume": 397502
      },
      {
        "date": "2024-03-15",
        "close": 28.764294,
        "volume": 173106
      },
      {
        "date": "2024-03-22",
        "close": 30.051512,
        "volume": 5336684
      },
      {
        "date": "2024-03-29",
        "close": 29.754459,
        "volume": 1347113
      },
      {
        "date": "2024-04-05",
        "close": 30.150528,
        "volume": 403761
      },
      {
        "date": "2024-04-12",
        "close": 31.487249,
        "volume": 1270737
      },
      {
        "date": "2024-04-19",
        "close": 30.398069,
        "volume": 659883
      },
      {
        "date": "2024-04-26",
        "close": 30.5961,
        "volume": 376409
      },
      {
        "date": "2024-05-03",
        "close": 30.398069,
        "volume": 346358
      },
      {
        "date": "2024-05-10",
        "close": 30.398069,
        "volume": 193873
      },
      {
        "date": "2024-05-17",
        "close": 30.24954,
        "volume": 298974
      },
      {
        "date": "2024-05-24",
        "close": 40.54726,
        "volume": 7399913
      },
      {
        "date": "2024-05-31",
        "close": 65.053848,
        "volume": 15325804
      },
      {
        "date": "2024-06-07",
        "close": 66.341064,
        "volume": 10585483
      },
      {
        "date": "2024-06-14",
        "close": 71.291885,
        "volume": 5699394
      },
      {
        "date": "2024-06-21",
        "close": 83.173866,
        "volume": 28887760
      },
      {
        "date": "2024-06-28",
        "close": 81.391563,
        "volume": 22014461
      },
      {
        "date": "2024-07-05",
        "close": 129.711639,
        "volume": 46396384
      },
      {
        "date": "2024-07-12",
        "close": 102.748962,
        "volume": 17447195
      },
      {
        "date": "2024-07-19",
        "close": 113.172768,
        "volume": 2086102
      },
      {
        "date": "2024-07-26",
        "close": 121.611092,
        "volume": 21564076
      },
      {
        "date": "2024-08-02",
        "close": 121.114723,
        "volume": 32780776
      },
      {
        "date": "2024-08-09",
        "close": 132.034912,
        "volume": 87273706
      },
      {
        "date": "2024-08-16",
        "close": 151.889771,
        "volume": 144158718
      },
      {
        "date": "2024-08-23",
        "close": 135.013138,
        "volume": 66497737
      },
      {
        "date": "2024-08-30",
        "close": 136.998611,
        "volume": 56984185
      },
      {
        "date": "2024-09-06",
        "close": 137.991364,
        "volume": 161074411
      },
      {
        "date": "2024-09-13",
        "close": 146.926056,
        "volume": 95143072
      },
      {
        "date": "2024-09-20",
        "close": 141.465973,
        "volume": 28421899
      },
      {
        "date": "2024-09-27",
        "close": 138.9841,
        "volume": 29600013
      },
      {
        "date": "2024-10-04",
        "close": 134.020386,
        "volume": 6473683
      },
      {
        "date": "2024-10-11",
        "close": 122.10746,
        "volume": 8945590
      },
      {
        "date": "2024-10-18",
        "close": 141.465973,
        "volume": 56359595
      },
      {
        "date": "2024-10-25",
        "close": 129.55304,
        "volume": 25068160
      },
      {
        "date": "2024-11-01",
        "close": 128.560303,
        "volume": 5815953
      },
      {
        "date": "2024-11-08",
        "close": 134.516754,
        "volume": 27122754
      },
      {
        "date": "2024-11-15",
        "close": 128.063934,
        "volume": 7892286
      },
      {
        "date": "2024-11-22",
        "close": 125.085701,
        "volume": 4929141
      },
      {
        "date": "2024-11-29",
        "close": 134.020386,
        "volume": 27159221
      },
      {
        "date": "2024-12-06",
        "close": 130.049423,
        "volume": 12661766
      },
      {
        "date": "2024-12-13",
        "close": 134.020386,
        "volume": 23982927
      },
      {
        "date": "2024-12-20",
        "close": 143.947815,
        "volume": 75874388
      },
      {
        "date": "2024-12-27",
        "close": 137.494995,
        "volume": 46009871
      },
      {
        "date": "2025-01-03",
        "close": 133.027649,
        "volume": 8035695
      },
      {
        "date": "2025-01-10",
        "close": 124.589325,
        "volume": 12821619
      },
      {
        "date": "2025-01-17",
        "close": 117.143745,
        "volume": 5698990
      },
      {
        "date": "2025-01-24",
        "close": 119.625603,
        "volume": 1667395
      },
      {
        "date": "2025-02-07",
        "close": 119.625603,
        "volume": 5029614
      },
      {
        "date": "2025-02-14",
        "close": 124.589325,
        "volume": 10952397
      },
      {
        "date": "2025-02-21",
        "close": 126.574814,
        "volume": 8821964
      },
      {
        "date": "2025-02-28",
        "close": 121.114723,
        "volume": 7536259
      },
      {
        "date": "2025-03-07",
        "close": 113.172768,
        "volume": 4478244
      },
      {
        "date": "2025-03-14",
        "close": 113.172768,
        "volume": 2798426
      },
      {
        "date": "2025-03-21",
        "close": 106.223572,
        "volume": 1882677
      },
      {
        "date": "2025-03-28",
        "close": 96.097588,
        "volume": 3350083
      },
      {
        "date": "2025-04-04",
        "close": 94.112099,
        "volume": 3140267
      },
      {
        "date": "2025-04-11",
        "close": 78.228195,
        "volume": 2363099
      },
      {
        "date": "2025-04-18",
        "close": 78.426743,
        "volume": 2802111
      },
      {
        "date": "2025-04-25",
        "close": 81.107147,
        "volume": 2443545
      },
      {
        "date": "2025-05-02",
        "close": 94.906288,
        "volume": 22255654
      },
      {
        "date": "2025-05-09",
        "close": 88.850548,
        "volume": 7141595
      },
      {
        "date": "2025-05-16",
        "close": 105.23082,
        "volume": 29354626
      },
      {
        "date": "2025-05-23",
        "close": 99.274361,
        "volume": 21137640
      },
      {
        "date": "2025-05-30",
        "close": 99.770737,
        "volume": 8682854
      },
      {
        "date": "2025-06-06",
        "close": 101.756218,
        "volume": 8635062
      },
      {
        "date": "2025-06-13",
        "close": 98.083076,
        "volume": 6199535
      },
      {
        "date": "2025-06-20",
        "close": 93.81427,
        "volume": 3301794
      },
      {
        "date": "2025-06-27",
        "close": 97.288872,
        "volume": 5600151
      },
      {
        "date": "2025-07-04",
        "close": 95.799759,
        "volume": 3361402
      },
      {
        "date": "2025-07-11",
        "close": 91.828789,
        "volume": 2007218
      },
      {
        "date": "2025-07-18",
        "close": 102.260796,
        "volume": 7230070
      },
      {
        "date": "2025-07-25",
        "close": 99.068268,
        "volume": 27397496
      },
      {
        "date": "2025-08-01",
        "close": 96.474326,
        "volume": 3091665
      },
      {
        "date": "2025-08-08",
        "close": 105.752625,
        "volume": 11921678
      },
      {
        "date": "2025-08-15",
        "close": 111.738625,
        "volume": 19101309
      },
      {
        "date": "2025-08-22",
        "close": 100.764297,
        "volume": 9722404
      },
      {
        "date": "2025-08-29",
        "close": 114.232788,
        "volume": 31399404
      },
      {
        "date": "2025-09-05",
        "close": 103.757294,
        "volume": 5151676
      },
      {
        "date": "2025-09-12",
        "close": 103.258461,
        "volume": 5774806
      },
      {
        "date": "2025-09-19",
        "close": 100.764297,
        "volume": 1976477
      },
      {
        "date": "2025-09-26",
        "close": 95.3769,
        "volume": 4024277
      },
      {
        "date": "2025-10-03",
        "close": 97.072937,
        "volume": 1515652
      },
      {
        "date": "2025-10-10",
        "close": 95.3769,
        "volume": 790252
      },
      {
        "date": "2025-10-17",
        "close": 89.3909,
        "volume": 1425196
      },
      {
        "date": "2025-10-24",
        "close": 90.588104,
        "volume": 1574806
      },
      {
        "date": "2025-10-31",
        "close": 88.692535,
        "volume": 1421087
      },
      {
        "date": "2025-11-07",
        "close": 83.704201,
        "volume": 1283529
      },
      {
        "date": "2025-11-14",
        "close": 79.015167,
        "volume": 1463854
      },
      {
        "date": "2025-11-21",
        "close": 74.326141,
        "volume": 1533243
      },
      {
        "date": "2025-11-28",
        "close": 77.4189,
        "volume": 977254
      },
      {
        "date": "2025-12-05",
        "close": 91.38623,
        "volume": 4103958
      },
      {
        "date": "2025-12-12",
        "close": 79.114937,
        "volume": 4488424
      },
      {
        "date": "2025-12-19",
        "close": 78.316803,
        "volume": 886485
      },
      {
        "date": "2025-12-26",
        "close": 79.813301,
        "volume": 872696
      },
      {
        "date": "2026-01-02",
        "close": 79.214706,
        "volume": 1055250
      },
      {
        "date": "2026-01-09",
        "close": 84.203033,
        "volume": 10379393
      },
      {
        "date": "2026-01-16",
        "close": 88.293465,
        "volume": 3867969
      },
      {
        "date": "2026-01-23",
        "close": 90.98716,
        "volume": 8079505
      },
      {
        "date": "2026-01-30",
        "close": 88.193703,
        "volume": 11505667
      },
      {
        "date": "2026-02-06",
        "close": 85.001167,
        "volume": 3368678
      },
      {
        "date": "2026-02-13",
        "close": 84.402565,
        "volume": 899314
      },
      {
        "date": "2026-02-27",
        "close": 86.896736,
        "volume": 1456758
      },
      {
        "date": "2026-03-06",
        "close": 76.022171,
        "volume": 2233864
      },
      {
        "date": "2026-03-13",
        "close": 73.328476,
        "volume": 1485466
      },
      {
        "date": "2026-03-20",
        "close": 70.435242,
        "volume": 1200103
      },
      {
        "date": "2026-03-27",
        "close": 69.337807,
        "volume": 958402
      },
      {
        "date": "2026-04-03",
        "close": 65.147614,
        "volume": 766068
      },
      {
        "date": "2026-04-10",
        "close": 71.632446,
        "volume": 2027577
      },
      {
        "date": "2026-04-17",
        "close": 81.409569,
        "volume": 10534116
      },
      {
        "date": "2026-04-24",
        "close": 75.922401,
        "volume": 3130272
      },
      {
        "date": "2026-05-01",
        "close": 84.103271,
        "volume": 5330323
      },
      {
        "date": "2026-05-08",
        "close": 88.393234,
        "volume": 10200853
      },
      {
        "date": "2026-05-15",
        "close": 102.759628,
        "volume": 12345139
      },
      {
        "date": "2026-05-22",
        "close": 108.745628,
        "volume": 28707777
      },
      {
        "date": "2026-05-29",
        "close": 105.752625,
        "volume": 15898473
      },
      {
        "date": "2026-06-05",
        "close": 98.070602,
        "volume": 13654120
      },
      {
        "date": "2026-06-12",
        "close": 90.388565,
        "volume": 4523534
      },
      {
        "date": "2026-06-19",
        "close": 90.787636,
        "volume": 1711624
      },
      {
        "date": "2026-06-26",
        "close": 83.80397,
        "volume": 2293476
      },
      {
        "date": "2026-07-03",
        "close": 92.483665,
        "volume": 5276419
      },
      {
        "date": "2026-07-10",
        "close": 85.800003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 77.099998,
        "volume": 2010933
      },
      {
        "date": "2026-07-24",
        "close": 77.300003,
        "volume": 1219118
      },
      {
        "date": "2026-07-31",
        "close": 70.900002,
        "volume": 1491428
      },
      {
        "date": "2026-08-07",
        "close": 80.900002,
        "volume": 2178624
      },
      {
        "date": "2026-08-14",
        "close": 85.699997,
        "volume": 4486407
      }
    ],
    "sharemaestro_context": {
      "trend": 84.333312,
      "fair_value": 81.821311,
      "market_activity": -17.757134,
      "market_dynamics": -0.766605,
      "relative_strength": -30.752025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.018242,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.021559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.070996,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.074194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.048576,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.040406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.58858,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.561795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.067826
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 1.362669
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.219935
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.029126
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.12614
      }
    ]
  }
}