{
  "ticker": {
    "uuid": "81745138-5aa0-483d-8b85-1238300a96a9",
    "symbol": "T1WL34",
    "name": "Twilio Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.389999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.6,
    "boundary_margin": 1.286574,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.690308,
    "volatility_stability": 1.0871,
    "risk_context": 0.1449,
    "current_regime": {
      "move": 0.841536,
      "interruption": -0.179258,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 128.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.69,
        "direction_boundary": 15.77,
        "core_momentum": -0.258719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596909
      },
      {
        "date": "2023-08-25",
        "close": 11.9,
        "direction_boundary": 14.86,
        "core_momentum": -0.199192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582149
      },
      {
        "date": "2023-09-01",
        "close": 12.91,
        "direction_boundary": 13.62,
        "core_momentum": -0.052129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54713
      },
      {
        "date": "2023-09-08",
        "close": 13.02,
        "direction_boundary": 14.93,
        "core_momentum": -0.12793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52671
      },
      {
        "date": "2023-09-15",
        "close": 12.74,
        "direction_boundary": 15.53,
        "core_momentum": -0.179652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52308
      },
      {
        "date": "2023-09-22",
        "close": 11.63,
        "direction_boundary": 14.1,
        "core_momentum": -0.175177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53763
      },
      {
        "date": "2023-09-29",
        "close": 11.8,
        "direction_boundary": 14.99,
        "core_momentum": -0.212809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536692
      },
      {
        "date": "2023-10-06",
        "close": 11.58,
        "direction_boundary": 16.08,
        "core_momentum": -0.279851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536965
      },
      {
        "date": "2023-10-13",
        "close": 11.28,
        "direction_boundary": 14.13,
        "core_momentum": -0.201699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501345
      },
      {
        "date": "2023-10-20",
        "close": 10.85,
        "direction_boundary": 14.13,
        "core_momentum": -0.23213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503949
      },
      {
        "date": "2023-10-27",
        "close": 10.0,
        "direction_boundary": 16.08,
        "core_momentum": -0.378109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492217
      },
      {
        "date": "2023-11-03",
        "close": 10.54,
        "direction_boundary": 8.51,
        "core_momentum": 0.238543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497705
      },
      {
        "date": "2023-11-10",
        "close": 11.49,
        "direction_boundary": 11.7,
        "core_momentum": -0.017949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467624
      },
      {
        "date": "2023-11-17",
        "close": 12.11,
        "direction_boundary": 10.41,
        "core_momentum": 0.163305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451479
      },
      {
        "date": "2023-11-24",
        "close": 12.33,
        "direction_boundary": 9.8,
        "core_momentum": 0.258163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361961
      },
      {
        "date": "2023-12-01",
        "close": 13.02,
        "direction_boundary": 10.2,
        "core_momentum": 0.276471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341908
      },
      {
        "date": "2023-12-08",
        "close": 13.87,
        "direction_boundary": 9.68,
        "core_momentum": 0.432851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335705
      },
      {
        "date": "2023-12-15",
        "close": 14.89,
        "direction_boundary": 10.12,
        "core_momentum": 0.471344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34822
      },
      {
        "date": "2023-12-22",
        "close": 14.79,
        "direction_boundary": 9.1,
        "core_momentum": 0.625275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344543
      },
      {
        "date": "2023-12-29",
        "close": 14.89,
        "direction_boundary": 9.36,
        "core_momentum": 0.590812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344474
      },
      {
        "date": "2024-01-05",
        "close": 13.49,
        "direction_boundary": 10.46,
        "core_momentum": 0.289675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374597
      },
      {
        "date": "2024-01-12",
        "close": 13.66,
        "direction_boundary": 10.53,
        "core_momentum": 0.297246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368447
      },
      {
        "date": "2024-01-19",
        "close": 14.48,
        "direction_boundary": 11.26,
        "core_momentum": 0.285968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356939
      },
      {
        "date": "2024-01-26",
        "close": 14.22,
        "direction_boundary": 11.37,
        "core_momentum": 0.25066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357897
      },
      {
        "date": "2024-02-02",
        "close": 14.04,
        "direction_boundary": 12.84,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356753
      },
      {
        "date": "2024-02-09",
        "close": 14.2,
        "direction_boundary": 13.09,
        "core_momentum": 0.084798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355765
      },
      {
        "date": "2024-02-16",
        "close": 10.43,
        "direction_boundary": 14.72,
        "core_momentum": -0.29144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564355
      },
      {
        "date": "2024-02-23",
        "close": 11.64,
        "direction_boundary": 13.28,
        "core_momentum": -0.123494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585595
      },
      {
        "date": "2024-03-01",
        "close": 12.02,
        "direction_boundary": 15.58,
        "core_momentum": -0.228498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575636
      },
      {
        "date": "2024-03-08",
        "close": 12.27,
        "direction_boundary": 13.95,
        "core_momentum": -0.12043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576353
      },
      {
        "date": "2024-03-15",
        "close": 12.02,
        "direction_boundary": 13.27,
        "core_momentum": -0.094197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576277
      },
      {
        "date": "2024-03-22",
        "close": 12.25,
        "direction_boundary": 13.16,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562358
      },
      {
        "date": "2024-03-29",
        "close": 12.19,
        "direction_boundary": 13.49,
        "core_momentum": -0.096368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562139
      },
      {
        "date": "2024-04-05",
        "close": 12.17,
        "direction_boundary": 13.49,
        "core_momentum": -0.09785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561416
      },
      {
        "date": "2024-04-12",
        "close": 12.53,
        "direction_boundary": 11.71,
        "core_momentum": 0.070026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561115
      },
      {
        "date": "2024-04-19",
        "close": 12.06,
        "direction_boundary": 11.75,
        "core_momentum": 0.026383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561019
      },
      {
        "date": "2024-04-26",
        "close": 12.14,
        "direction_boundary": 10.5,
        "core_momentum": 0.15619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547253
      },
      {
        "date": "2024-05-03",
        "close": 12.53,
        "direction_boundary": 10.38,
        "core_momentum": 0.207129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54456
      },
      {
        "date": "2024-05-10",
        "close": 12.28,
        "direction_boundary": 9.02,
        "core_momentum": 0.361419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533314
      },
      {
        "date": "2024-05-17",
        "close": 12.65,
        "direction_boundary": 10.02,
        "core_momentum": 0.262475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529958
      },
      {
        "date": "2024-05-24",
        "close": 12.37,
        "direction_boundary": 12.18,
        "core_momentum": 0.015599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530429
      },
      {
        "date": "2024-05-31",
        "close": 11.86,
        "direction_boundary": 13.46,
        "core_momentum": -0.118871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527543
      },
      {
        "date": "2024-06-07",
        "close": 12.1,
        "direction_boundary": 12.48,
        "core_momentum": -0.030449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519944
      },
      {
        "date": "2024-06-14",
        "close": 11.63,
        "direction_boundary": 12.63,
        "core_momentum": -0.079177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510045
      },
      {
        "date": "2024-06-21",
        "close": 11.77,
        "direction_boundary": 12.24,
        "core_momentum": -0.038399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510907
      },
      {
        "date": "2024-06-28",
        "close": 12.57,
        "direction_boundary": 12.27,
        "core_momentum": 0.02445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520951
      },
      {
        "date": "2024-07-05",
        "close": 12.58,
        "direction_boundary": 12.25,
        "core_momentum": 0.026939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503709
      },
      {
        "date": "2024-07-12",
        "close": 12.53,
        "direction_boundary": 12.9,
        "core_momentum": -0.028682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503232
      },
      {
        "date": "2024-07-19",
        "close": 13.06,
        "direction_boundary": 11.92,
        "core_momentum": 0.095638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499632
      },
      {
        "date": "2024-07-26",
        "close": 13.3,
        "direction_boundary": 12.2,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500114
      },
      {
        "date": "2024-08-02",
        "close": 14.27,
        "direction_boundary": 11.94,
        "core_momentum": 0.195142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509926
      },
      {
        "date": "2024-08-09",
        "close": 13.35,
        "direction_boundary": 11.79,
        "core_momentum": 0.132316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518052
      },
      {
        "date": "2024-08-16",
        "close": 13.29,
        "direction_boundary": 11.69,
        "core_momentum": 0.136869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271626
      },
      {
        "date": "2024-08-23",
        "close": 13.35,
        "direction_boundary": 11.9,
        "core_momentum": 0.121849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229779
      },
      {
        "date": "2024-08-30",
        "close": 14.17,
        "direction_boundary": 12.91,
        "core_momentum": 0.097599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239172
      },
      {
        "date": "2024-09-06",
        "close": 13.07,
        "direction_boundary": 13.02,
        "core_momentum": 0.00384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266818
      },
      {
        "date": "2024-09-13",
        "close": 13.38,
        "direction_boundary": 12.74,
        "core_momentum": 0.050235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266207
      },
      {
        "date": "2024-09-20",
        "close": 13.29,
        "direction_boundary": 11.63,
        "core_momentum": 0.142734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265729
      },
      {
        "date": "2024-09-27",
        "close": 13.74,
        "direction_boundary": 11.8,
        "core_momentum": 0.164407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268682
      },
      {
        "date": "2024-10-04",
        "close": 14.65,
        "direction_boundary": 11.58,
        "core_momentum": 0.265112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280831
      },
      {
        "date": "2024-10-11",
        "close": 15.54,
        "direction_boundary": 11.28,
        "core_momentum": 0.37766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28845
      },
      {
        "date": "2024-10-18",
        "close": 16.26,
        "direction_boundary": 10.85,
        "core_momentum": 0.498618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284745
      },
      {
        "date": "2024-10-25",
        "close": 16.26,
        "direction_boundary": 10.0,
        "core_momentum": 0.626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285119
      },
      {
        "date": "2024-11-01",
        "close": 19.959999,
        "direction_boundary": 10.54,
        "core_momentum": 0.893738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391476
      },
      {
        "date": "2024-11-08",
        "close": 21.040001,
        "direction_boundary": 11.49,
        "core_momentum": 0.831158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390343
      },
      {
        "date": "2024-11-15",
        "close": 22.719999,
        "direction_boundary": 12.11,
        "core_momentum": 0.876135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39791
      },
      {
        "date": "2024-11-22",
        "close": 24.309999,
        "direction_boundary": 12.33,
        "core_momentum": 0.971614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397175
      },
      {
        "date": "2024-11-29",
        "close": 25.200001,
        "direction_boundary": 13.02,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384975
      },
      {
        "date": "2024-12-06",
        "close": 27.57,
        "direction_boundary": 13.87,
        "core_momentum": 0.987743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393811
      },
      {
        "date": "2024-12-13",
        "close": 27.33,
        "direction_boundary": 14.89,
        "core_momentum": 0.83546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384858
      },
      {
        "date": "2024-12-20",
        "close": 26.219999,
        "direction_boundary": 14.79,
        "core_momentum": 0.772819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397582
      },
      {
        "date": "2024-12-27",
        "close": 27.23,
        "direction_boundary": 14.89,
        "core_momentum": 0.828744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394544
      },
      {
        "date": "2025-01-03",
        "close": 27.809999,
        "direction_boundary": 13.49,
        "core_momentum": 1.061527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392567
      },
      {
        "date": "2025-01-10",
        "close": 26.32,
        "direction_boundary": 13.66,
        "core_momentum": 0.926794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407646
      },
      {
        "date": "2025-01-17",
        "close": 27.360001,
        "direction_boundary": 14.48,
        "core_momentum": 0.889503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407494
      },
      {
        "date": "2025-01-24",
        "close": 31.959999,
        "direction_boundary": 14.22,
        "core_momentum": 1.247539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443432
      },
      {
        "date": "2025-01-31",
        "close": 34.349998,
        "direction_boundary": 14.04,
        "core_momentum": 1.446581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443723
      },
      {
        "date": "2025-02-07",
        "close": 33.799999,
        "direction_boundary": 14.2,
        "core_momentum": 1.380282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426037
      },
      {
        "date": "2025-02-14",
        "close": 28.5,
        "direction_boundary": 10.43,
        "core_momentum": 1.732502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511132
      },
      {
        "date": "2025-02-21",
        "close": 25.799999,
        "direction_boundary": 11.64,
        "core_momentum": 1.216495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540745
      },
      {
        "date": "2025-02-28",
        "close": 27.75,
        "direction_boundary": 12.02,
        "core_momentum": 1.308652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542733
      },
      {
        "date": "2025-03-07",
        "close": 24.65,
        "direction_boundary": 12.27,
        "core_momentum": 1.008965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559776
      },
      {
        "date": "2025-03-14",
        "close": 22.620001,
        "direction_boundary": 12.02,
        "core_momentum": 0.881864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580326
      },
      {
        "date": "2025-03-21",
        "close": 22.9,
        "direction_boundary": 12.25,
        "core_momentum": 0.869388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579157
      },
      {
        "date": "2025-03-28",
        "close": 22.58,
        "direction_boundary": 12.19,
        "core_momentum": 0.852338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580857
      },
      {
        "date": "2025-04-04",
        "close": 19.639999,
        "direction_boundary": 12.17,
        "core_momentum": 0.613804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616815
      },
      {
        "date": "2025-04-11",
        "close": 20.459999,
        "direction_boundary": 12.53,
        "core_momentum": 0.632881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614524
      },
      {
        "date": "2025-04-18",
        "close": 20.040001,
        "direction_boundary": 12.06,
        "core_momentum": 0.661692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613886
      },
      {
        "date": "2025-04-25",
        "close": 21.469999,
        "direction_boundary": 12.14,
        "core_momentum": 0.768534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619497
      },
      {
        "date": "2025-05-02",
        "close": 22.379999,
        "direction_boundary": 12.53,
        "core_momentum": 0.786113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555058
      },
      {
        "date": "2025-05-09",
        "close": 23.9,
        "direction_boundary": 12.28,
        "core_momentum": 0.946254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557611
      },
      {
        "date": "2025-05-16",
        "close": 26.459999,
        "direction_boundary": 12.65,
        "core_momentum": 1.0917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565065
      },
      {
        "date": "2025-05-23",
        "close": 25.620001,
        "direction_boundary": 12.37,
        "core_momentum": 1.07114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560182
      },
      {
        "date": "2025-05-30",
        "close": 26.639999,
        "direction_boundary": 11.86,
        "core_momentum": 1.246206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560572
      },
      {
        "date": "2025-06-06",
        "close": 27.15,
        "direction_boundary": 12.1,
        "core_momentum": 1.243802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546828
      },
      {
        "date": "2025-06-13",
        "close": 25.74,
        "direction_boundary": 11.63,
        "core_momentum": 1.213242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551632
      },
      {
        "date": "2025-06-20",
        "close": 25.549999,
        "direction_boundary": 11.77,
        "core_momentum": 1.170773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548812
      },
      {
        "date": "2025-06-27",
        "close": 26.790001,
        "direction_boundary": 12.57,
        "core_momentum": 1.131265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550328
      },
      {
        "date": "2025-07-04",
        "close": 26.27,
        "direction_boundary": 12.58,
        "core_momentum": 1.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55001
      },
      {
        "date": "2025-07-11",
        "close": 25.290001,
        "direction_boundary": 12.53,
        "core_momentum": 1.018356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547234
      },
      {
        "date": "2025-07-18",
        "close": 29.07,
        "direction_boundary": 13.06,
        "core_momentum": 1.225881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578886
      },
      {
        "date": "2025-07-25",
        "close": 29.4,
        "direction_boundary": 13.3,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535546
      },
      {
        "date": "2025-08-01",
        "close": 27.049999,
        "direction_boundary": 14.27,
        "core_momentum": 0.895585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535195
      },
      {
        "date": "2025-08-08",
        "close": 21.6,
        "direction_boundary": 13.35,
        "core_momentum": 0.617978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61329
      },
      {
        "date": "2025-08-15",
        "close": 23.0,
        "direction_boundary": 13.29,
        "core_momentum": 0.730625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581137
      },
      {
        "date": "2025-08-22",
        "close": 23.0,
        "direction_boundary": 13.35,
        "core_momentum": 0.722846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566064
      },
      {
        "date": "2025-08-29",
        "close": 22.82,
        "direction_boundary": 14.17,
        "core_momentum": 0.610445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554984
      },
      {
        "date": "2025-09-05",
        "close": 23.379999,
        "direction_boundary": 13.07,
        "core_momentum": 0.788829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532771
      },
      {
        "date": "2025-09-12",
        "close": 21.74,
        "direction_boundary": 13.38,
        "core_momentum": 0.624813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52891
      },
      {
        "date": "2025-09-19",
        "close": 22.790001,
        "direction_boundary": 13.29,
        "core_momentum": 0.714823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532928
      },
      {
        "date": "2025-09-26",
        "close": 21.9,
        "direction_boundary": 13.74,
        "core_momentum": 0.593886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535462
      },
      {
        "date": "2025-10-03",
        "close": 21.620001,
        "direction_boundary": 14.65,
        "core_momentum": 0.475768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497488
      },
      {
        "date": "2025-10-10",
        "close": 23.76,
        "direction_boundary": 15.54,
        "core_momentum": 0.528958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510837
      },
      {
        "date": "2025-10-17",
        "close": 23.709999,
        "direction_boundary": 16.26,
        "core_momentum": 0.45818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509557
      },
      {
        "date": "2025-10-24",
        "close": 24.389999,
        "direction_boundary": 16.26,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502663
      },
      {
        "date": "2025-10-31",
        "close": 29.459999,
        "direction_boundary": 19.959999,
        "core_momentum": 0.475952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562138
      },
      {
        "date": "2025-11-07",
        "close": 26.559999,
        "direction_boundary": 21.040001,
        "core_momentum": 0.262357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57775
      },
      {
        "date": "2025-11-14",
        "close": 26.32,
        "direction_boundary": 22.719999,
        "core_momentum": 0.158451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560452
      },
      {
        "date": "2025-11-21",
        "close": 26.059999,
        "direction_boundary": 24.309999,
        "core_momentum": 0.071987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55875
      },
      {
        "date": "2025-11-28",
        "close": 27.74,
        "direction_boundary": 25.200001,
        "core_momentum": 0.100794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562899
      },
      {
        "date": "2025-12-05",
        "close": 27.059999,
        "direction_boundary": 27.57,
        "core_momentum": -0.018498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563466
      },
      {
        "date": "2025-12-12",
        "close": 28.99,
        "direction_boundary": 27.33,
        "core_momentum": 0.060739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565872
      },
      {
        "date": "2025-12-19",
        "close": 30.77,
        "direction_boundary": 26.219999,
        "core_momentum": 0.173532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570642
      },
      {
        "date": "2025-12-26",
        "close": 30.85,
        "direction_boundary": 27.23,
        "core_momentum": 0.132942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567698
      },
      {
        "date": "2026-01-02",
        "close": 29.85,
        "direction_boundary": 27.809999,
        "core_momentum": 0.073355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569175
      },
      {
        "date": "2026-01-09",
        "close": 28.200001,
        "direction_boundary": 26.32,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572607
      },
      {
        "date": "2026-01-16",
        "close": 26.02,
        "direction_boundary": 27.360001,
        "core_momentum": -0.048977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549532
      },
      {
        "date": "2026-01-23",
        "close": 26.5,
        "direction_boundary": 31.959999,
        "core_momentum": -0.170839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550013
      },
      {
        "date": "2026-01-30",
        "close": 25.42,
        "direction_boundary": 34.349998,
        "core_momentum": -0.259971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540952
      },
      {
        "date": "2026-02-06",
        "close": 23.76,
        "direction_boundary": 33.799999,
        "core_momentum": -0.297041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44733
      },
      {
        "date": "2026-02-13",
        "close": 23.75,
        "direction_boundary": 28.5,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439131
      },
      {
        "date": "2026-02-20",
        "close": 23.0,
        "direction_boundary": 25.799999,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44156
      },
      {
        "date": "2026-02-27",
        "close": 24.4,
        "direction_boundary": 27.75,
        "core_momentum": -0.120721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448876
      },
      {
        "date": "2026-03-06",
        "close": 26.82,
        "direction_boundary": 24.65,
        "core_momentum": 0.088032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465934
      },
      {
        "date": "2026-03-13",
        "close": 26.02,
        "direction_boundary": 22.620001,
        "core_momentum": 0.150309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455319
      },
      {
        "date": "2026-03-20",
        "close": 26.860001,
        "direction_boundary": 22.9,
        "core_momentum": 0.172926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453092
      },
      {
        "date": "2026-03-27",
        "close": 26.620001,
        "direction_boundary": 22.58,
        "core_momentum": 0.178919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448805
      },
      {
        "date": "2026-04-03",
        "close": 27.110001,
        "direction_boundary": 19.639999,
        "core_momentum": 0.380346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448053
      },
      {
        "date": "2026-04-10",
        "close": 23.77,
        "direction_boundary": 20.459999,
        "core_momentum": 0.161779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470581
      },
      {
        "date": "2026-04-17",
        "close": 26.33,
        "direction_boundary": 20.040001,
        "core_momentum": 0.313872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491444
      },
      {
        "date": "2026-04-24",
        "close": 29.59,
        "direction_boundary": 21.469999,
        "core_momentum": 0.378202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514918
      },
      {
        "date": "2026-05-01",
        "close": 28.5,
        "direction_boundary": 22.379999,
        "core_momentum": 0.273459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446554
      },
      {
        "date": "2026-05-08",
        "close": 38.689999,
        "direction_boundary": 23.9,
        "core_momentum": 0.618828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594987
      },
      {
        "date": "2026-05-15",
        "close": 40.75,
        "direction_boundary": 26.459999,
        "core_momentum": 0.540061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596166
      },
      {
        "date": "2026-05-22",
        "close": 36.799999,
        "direction_boundary": 25.620001,
        "core_momentum": 0.436378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617693
      },
      {
        "date": "2026-05-29",
        "close": 37.689999,
        "direction_boundary": 26.639999,
        "core_momentum": 0.41479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613852
      },
      {
        "date": "2026-06-05",
        "close": 37.689999,
        "direction_boundary": 27.15,
        "core_momentum": 0.388214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611854
      },
      {
        "date": "2026-06-12",
        "close": 41.490002,
        "direction_boundary": 25.74,
        "core_momentum": 0.611888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617968
      },
      {
        "date": "2026-06-19",
        "close": 39.32,
        "direction_boundary": 25.549999,
        "core_momentum": 0.538943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621141
      },
      {
        "date": "2026-06-26",
        "close": 39.439999,
        "direction_boundary": 26.790001,
        "core_momentum": 0.472191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621131
      },
      {
        "date": "2026-07-03",
        "close": 43.57,
        "direction_boundary": 26.27,
        "core_momentum": 0.658546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630165
      },
      {
        "date": "2026-07-10",
        "close": 45.799999,
        "direction_boundary": 25.290001,
        "core_momentum": 0.810992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623326
      },
      {
        "date": "2026-07-17",
        "close": 41.82,
        "direction_boundary": 29.07,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626808
      },
      {
        "date": "2026-07-24",
        "close": 37.59,
        "direction_boundary": 29.4,
        "core_momentum": 0.278571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650294
      },
      {
        "date": "2026-07-31",
        "close": 39.91,
        "direction_boundary": 27.049999,
        "core_momentum": 0.475416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648337
      },
      {
        "date": "2026-08-07",
        "close": 49.389999,
        "direction_boundary": 21.6,
        "core_momentum": 1.286574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.69,
        "volume": 182
      },
      {
        "date": "2023-08-25",
        "close": 11.9,
        "volume": 2312
      },
      {
        "date": "2023-09-01",
        "close": 12.91,
        "volume": 1183
      },
      {
        "date": "2023-09-08",
        "close": 13.02,
        "volume": 15373
      },
      {
        "date": "2023-09-15",
        "close": 12.74,
        "volume": 751
      },
      {
        "date": "2023-09-22",
        "close": 11.63,
        "volume": 55
      },
      {
        "date": "2023-09-29",
        "close": 11.8,
        "volume": 29
      },
      {
        "date": "2023-10-06",
        "close": 11.58,
        "volume": 10041
      },
      {
        "date": "2023-10-13",
        "close": 11.28,
        "volume": 10001
      },
      {
        "date": "2023-10-20",
        "close": 10.85,
        "volume": 5996
      },
      {
        "date": "2023-10-27",
        "close": 10.0,
        "volume": 2401
      },
      {
        "date": "2023-11-03",
        "close": 10.54,
        "volume": 351
      },
      {
        "date": "2023-11-10",
        "close": 11.49,
        "volume": 3410
      },
      {
        "date": "2023-11-17",
        "close": 12.11,
        "volume": 900
      },
      {
        "date": "2023-11-24",
        "close": 12.33,
        "volume": 1750
      },
      {
        "date": "2023-12-01",
        "close": 13.02,
        "volume": 350
      },
      {
        "date": "2023-12-08",
        "close": 13.87,
        "volume": 2352
      },
      {
        "date": "2023-12-15",
        "close": 14.89,
        "volume": 3117
      },
      {
        "date": "2023-12-22",
        "close": 14.79,
        "volume": 4048
      },
      {
        "date": "2023-12-29",
        "close": 14.89,
        "volume": 7
      },
      {
        "date": "2024-01-05",
        "close": 13.49,
        "volume": 601
      },
      {
        "date": "2024-01-12",
        "close": 13.66,
        "volume": 384
      },
      {
        "date": "2024-01-19",
        "close": 14.48,
        "volume": 8206
      },
      {
        "date": "2024-01-26",
        "close": 14.22,
        "volume": 1615
      },
      {
        "date": "2024-02-02",
        "close": 14.04,
        "volume": 2208
      },
      {
        "date": "2024-02-09",
        "close": 14.2,
        "volume": 560
      },
      {
        "date": "2024-02-16",
        "close": 10.43,
        "volume": 2485
      },
      {
        "date": "2024-02-23",
        "close": 11.64,
        "volume": 4575
      },
      {
        "date": "2024-03-01",
        "close": 12.02,
        "volume": 9609
      },
      {
        "date": "2024-03-08",
        "close": 12.27,
        "volume": 3885
      },
      {
        "date": "2024-03-15",
        "close": 12.02,
        "volume": 40096
      },
      {
        "date": "2024-03-22",
        "close": 12.25,
        "volume": 2146
      },
      {
        "date": "2024-03-29",
        "close": 12.19,
        "volume": 3553
      },
      {
        "date": "2024-04-05",
        "close": 12.17,
        "volume": 2041
      },
      {
        "date": "2024-04-12",
        "close": 12.53,
        "volume": 622
      },
      {
        "date": "2024-04-19",
        "close": 12.06,
        "volume": 8817
      },
      {
        "date": "2024-04-26",
        "close": 12.14,
        "volume": 676
      },
      {
        "date": "2024-05-03",
        "close": 12.53,
        "volume": 87
      },
      {
        "date": "2024-05-10",
        "close": 12.28,
        "volume": 438
      },
      {
        "date": "2024-05-17",
        "close": 12.65,
        "volume": 209
      },
      {
        "date": "2024-05-24",
        "close": 12.37,
        "volume": 67
      },
      {
        "date": "2024-05-31",
        "close": 11.86,
        "volume": 945
      },
      {
        "date": "2024-06-07",
        "close": 12.1,
        "volume": 284
      },
      {
        "date": "2024-06-14",
        "close": 11.63,
        "volume": 1865
      },
      {
        "date": "2024-06-21",
        "close": 11.77,
        "volume": 2610
      },
      {
        "date": "2024-06-28",
        "close": 12.57,
        "volume": 945
      },
      {
        "date": "2024-07-05",
        "close": 12.58,
        "volume": 514
      },
      {
        "date": "2024-07-12",
        "close": 12.53,
        "volume": 594
      },
      {
        "date": "2024-07-19",
        "close": 13.06,
        "volume": 13128
      },
      {
        "date": "2024-07-26",
        "close": 13.3,
        "volume": 1867
      },
      {
        "date": "2024-08-02",
        "close": 14.27,
        "volume": 28331
      },
      {
        "date": "2024-08-09",
        "close": 13.35,
        "volume": 540
      },
      {
        "date": "2024-08-16",
        "close": 13.29,
        "volume": 184
      },
      {
        "date": "2024-08-23",
        "close": 13.35,
        "volume": 5393
      },
      {
        "date": "2024-08-30",
        "close": 14.17,
        "volume": 3506
      },
      {
        "date": "2024-09-06",
        "close": 13.07,
        "volume": 11598
      },
      {
        "date": "2024-09-13",
        "close": 13.38,
        "volume": 20119
      },
      {
        "date": "2024-09-20",
        "close": 13.29,
        "volume": 15
      },
      {
        "date": "2024-09-27",
        "close": 13.74,
        "volume": 1102
      },
      {
        "date": "2024-10-04",
        "close": 14.65,
        "volume": 6568
      },
      {
        "date": "2024-10-11",
        "close": 15.54,
        "volume": 1106
      },
      {
        "date": "2024-10-18",
        "close": 16.26,
        "volume": 2272
      },
      {
        "date": "2024-10-25",
        "close": 16.26,
        "volume": 2290
      },
      {
        "date": "2024-11-01",
        "close": 19.959999,
        "volume": 8009
      },
      {
        "date": "2024-11-08",
        "close": 21.040001,
        "volume": 7747
      },
      {
        "date": "2024-11-15",
        "close": 22.719999,
        "volume": 13869
      },
      {
        "date": "2024-11-22",
        "close": 24.309999,
        "volume": 13988
      },
      {
        "date": "2024-11-29",
        "close": 25.200001,
        "volume": 16372
      },
      {
        "date": "2024-12-06",
        "close": 27.57,
        "volume": 38546
      },
      {
        "date": "2024-12-13",
        "close": 27.33,
        "volume": 24632
      },
      {
        "date": "2024-12-20",
        "close": 26.219999,
        "volume": 11233
      },
      {
        "date": "2024-12-27",
        "close": 27.23,
        "volume": 2569
      },
      {
        "date": "2025-01-03",
        "close": 27.809999,
        "volume": 3327
      },
      {
        "date": "2025-01-10",
        "close": 26.32,
        "volume": 38336
      },
      {
        "date": "2025-01-17",
        "close": 27.360001,
        "volume": 30986
      },
      {
        "date": "2025-01-24",
        "close": 31.959999,
        "volume": 5135
      },
      {
        "date": "2025-01-31",
        "close": 34.349998,
        "volume": 15041
      },
      {
        "date": "2025-02-07",
        "close": 33.799999,
        "volume": 6655
      },
      {
        "date": "2025-02-14",
        "close": 28.5,
        "volume": 103456
      },
      {
        "date": "2025-02-21",
        "close": 25.799999,
        "volume": 32878
      },
      {
        "date": "2025-02-28",
        "close": 27.75,
        "volume": 10074
      },
      {
        "date": "2025-03-07",
        "close": 24.65,
        "volume": 7868
      },
      {
        "date": "2025-03-14",
        "close": 22.620001,
        "volume": 9424
      },
      {
        "date": "2025-03-21",
        "close": 22.9,
        "volume": 6587
      },
      {
        "date": "2025-03-28",
        "close": 22.58,
        "volume": 4547
      },
      {
        "date": "2025-04-04",
        "close": 19.639999,
        "volume": 9582
      },
      {
        "date": "2025-04-11",
        "close": 20.459999,
        "volume": 15281
      },
      {
        "date": "2025-04-18",
        "close": 20.040001,
        "volume": 1026
      },
      {
        "date": "2025-04-25",
        "close": 21.469999,
        "volume": 16583
      },
      {
        "date": "2025-05-02",
        "close": 22.379999,
        "volume": 37153
      },
      {
        "date": "2025-05-09",
        "close": 23.9,
        "volume": 8040
      },
      {
        "date": "2025-05-16",
        "close": 26.459999,
        "volume": 6806
      },
      {
        "date": "2025-05-23",
        "close": 25.620001,
        "volume": 673
      },
      {
        "date": "2025-05-30",
        "close": 26.639999,
        "volume": 1356
      },
      {
        "date": "2025-06-06",
        "close": 27.15,
        "volume": 7331
      },
      {
        "date": "2025-06-13",
        "close": 25.74,
        "volume": 8058
      },
      {
        "date": "2025-06-20",
        "close": 25.549999,
        "volume": 325
      },
      {
        "date": "2025-06-27",
        "close": 26.790001,
        "volume": 6689
      },
      {
        "date": "2025-07-04",
        "close": 26.27,
        "volume": 405
      },
      {
        "date": "2025-07-11",
        "close": 25.290001,
        "volume": 4289
      },
      {
        "date": "2025-07-18",
        "close": 29.07,
        "volume": 22197
      },
      {
        "date": "2025-07-25",
        "close": 29.4,
        "volume": 4207
      },
      {
        "date": "2025-08-01",
        "close": 27.049999,
        "volume": 13727
      },
      {
        "date": "2025-08-08",
        "close": 21.6,
        "volume": 37139
      },
      {
        "date": "2025-08-15",
        "close": 23.0,
        "volume": 29815
      },
      {
        "date": "2025-08-22",
        "close": 23.0,
        "volume": 20067
      },
      {
        "date": "2025-08-29",
        "close": 22.82,
        "volume": 4567
      },
      {
        "date": "2025-09-05",
        "close": 23.379999,
        "volume": 5731
      },
      {
        "date": "2025-09-12",
        "close": 21.74,
        "volume": 7271
      },
      {
        "date": "2025-09-19",
        "close": 22.790001,
        "volume": 7865
      },
      {
        "date": "2025-09-26",
        "close": 21.9,
        "volume": 302
      },
      {
        "date": "2025-10-03",
        "close": 21.620001,
        "volume": 842
      },
      {
        "date": "2025-10-10",
        "close": 23.76,
        "volume": 873
      },
      {
        "date": "2025-10-17",
        "close": 23.709999,
        "volume": 130
      },
      {
        "date": "2025-10-24",
        "close": 24.389999,
        "volume": 543
      },
      {
        "date": "2025-10-31",
        "close": 29.459999,
        "volume": 1732
      },
      {
        "date": "2025-11-07",
        "close": 26.559999,
        "volume": 3526
      },
      {
        "date": "2025-11-14",
        "close": 26.32,
        "volume": 2797
      },
      {
        "date": "2025-11-21",
        "close": 26.059999,
        "volume": 1290
      },
      {
        "date": "2025-11-28",
        "close": 27.74,
        "volume": 259
      },
      {
        "date": "2025-12-05",
        "close": 27.059999,
        "volume": 46
      },
      {
        "date": "2025-12-12",
        "close": 28.99,
        "volume": 3485
      },
      {
        "date": "2025-12-19",
        "close": 30.77,
        "volume": 2295
      },
      {
        "date": "2025-12-26",
        "close": 30.85,
        "volume": 64
      },
      {
        "date": "2026-01-02",
        "close": 29.85,
        "volume": 1693
      },
      {
        "date": "2026-01-09",
        "close": 28.200001,
        "volume": 865
      },
      {
        "date": "2026-01-16",
        "close": 26.02,
        "volume": 5033
      },
      {
        "date": "2026-01-23",
        "close": 26.5,
        "volume": 4130
      },
      {
        "date": "2026-01-30",
        "close": 25.42,
        "volume": 1377
      },
      {
        "date": "2026-02-06",
        "close": 23.76,
        "volume": 2236
      },
      {
        "date": "2026-02-13",
        "close": 23.75,
        "volume": 10015
      },
      {
        "date": "2026-02-20",
        "close": 23.0,
        "volume": 125
      },
      {
        "date": "2026-02-27",
        "close": 24.4,
        "volume": 162
      },
      {
        "date": "2026-03-06",
        "close": 26.82,
        "volume": 170
      },
      {
        "date": "2026-03-13",
        "close": 26.02,
        "volume": 2253
      },
      {
        "date": "2026-03-20",
        "close": 26.860001,
        "volume": 144
      },
      {
        "date": "2026-03-27",
        "close": 26.620001,
        "volume": 121
      },
      {
        "date": "2026-04-03",
        "close": 27.110001,
        "volume": 92
      },
      {
        "date": "2026-04-10",
        "close": 23.77,
        "volume": 1484
      },
      {
        "date": "2026-04-17",
        "close": 26.33,
        "volume": 1321
      },
      {
        "date": "2026-04-24",
        "close": 29.59,
        "volume": 3335
      },
      {
        "date": "2026-05-01",
        "close": 28.5,
        "volume": 36
      },
      {
        "date": "2026-05-08",
        "close": 38.689999,
        "volume": 12300
      },
      {
        "date": "2026-05-15",
        "close": 40.75,
        "volume": 1648
      },
      {
        "date": "2026-05-22",
        "close": 36.799999,
        "volume": 4164
      },
      {
        "date": "2026-05-29",
        "close": 37.689999,
        "volume": 1250
      },
      {
        "date": "2026-06-05",
        "close": 37.689999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 41.490002,
        "volume": 14
      },
      {
        "date": "2026-06-19",
        "close": 39.32,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 39.439999,
        "volume": 7574
      },
      {
        "date": "2026-07-03",
        "close": 43.57,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 45.799999,
        "volume": 2498
      },
      {
        "date": "2026-07-17",
        "close": 41.82,
        "volume": 1513
      },
      {
        "date": "2026-07-24",
        "close": 37.59,
        "volume": 2635
      },
      {
        "date": "2026-07-31",
        "close": 39.91,
        "volume": 71
      },
      {
        "date": "2026-08-07",
        "close": 49.389999,
        "volume": 4684
      }
    ],
    "sharemaestro_context": {
      "trend": 32.814,
      "fair_value": 21.832564,
      "market_activity": 58.226977,
      "market_dynamics": 0.497682,
      "relative_strength": 60.621142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.016262,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.025298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.010493,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.029099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.099804,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.08263,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.4481,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.29779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.172585
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.166826
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.012769
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.007589
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.000796
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 1.124043
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.027251
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.06226
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.841536
      }
    ]
  }
}