{
  "ticker": {
    "uuid": "81750bdb-f7ef-4001-ae10-6d4559557dc4",
    "symbol": "BTS-B",
    "name": "BTS Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 187.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 178.896835,
    "boundary_margin": 0.045295,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.51696,
    "volatility_stability": 1.0665,
    "risk_context": 0.1934,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.513,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 254.690552,
        "direction_boundary": 302.629364,
        "core_momentum": -0.158408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374694
      },
      {
        "date": "2023-08-25",
        "close": 256.079803,
        "direction_boundary": 285.362183,
        "core_momentum": -0.102615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35276
      },
      {
        "date": "2023-09-01",
        "close": 272.750458,
        "direction_boundary": 282.635803,
        "core_momentum": -0.034976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354125
      },
      {
        "date": "2023-09-08",
        "close": 281.085754,
        "direction_boundary": 279.909454,
        "core_momentum": 0.004202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334317
      },
      {
        "date": "2023-09-15",
        "close": 284.790375,
        "direction_boundary": 251.73671,
        "core_momentum": 0.131303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326384
      },
      {
        "date": "2023-09-22",
        "close": 275.991943,
        "direction_boundary": 239.922379,
        "core_momentum": 0.150338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321741
      },
      {
        "date": "2023-09-29",
        "close": 255.616669,
        "direction_boundary": 222.200821,
        "core_momentum": 0.150386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340043
      },
      {
        "date": "2023-10-06",
        "close": 244.039856,
        "direction_boundary": 238.559143,
        "core_momentum": 0.022974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3457
      },
      {
        "date": "2023-10-13",
        "close": 250.522888,
        "direction_boundary": 236.28717,
        "core_momentum": 0.060248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347487
      },
      {
        "date": "2023-10-20",
        "close": 246.355225,
        "direction_boundary": 241.285568,
        "core_momentum": 0.021011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347676
      },
      {
        "date": "2023-10-27",
        "close": 248.670609,
        "direction_boundary": 262.187897,
        "core_momentum": -0.051556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344282
      },
      {
        "date": "2023-11-03",
        "close": 234.315323,
        "direction_boundary": 254.463074,
        "core_momentum": -0.079178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353844
      },
      {
        "date": "2023-11-10",
        "close": 224.127686,
        "direction_boundary": 281.272614,
        "core_momentum": -0.203166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325336
      },
      {
        "date": "2023-11-17",
        "close": 219.205307,
        "direction_boundary": 284.844604,
        "core_momentum": -0.230439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326076
      },
      {
        "date": "2023-11-24",
        "close": 222.015625,
        "direction_boundary": 272.937927,
        "core_momentum": -0.186571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325227
      },
      {
        "date": "2023-12-01",
        "close": 228.573044,
        "direction_boundary": 246.834793,
        "core_momentum": -0.073984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327621
      },
      {
        "date": "2023-12-08",
        "close": 238.877579,
        "direction_boundary": 256.909698,
        "core_momentum": -0.070189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332371
      },
      {
        "date": "2023-12-15",
        "close": 235.598846,
        "direction_boundary": 251.872253,
        "core_momentum": -0.06461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304843
      },
      {
        "date": "2023-12-22",
        "close": 275.411774,
        "direction_boundary": 261.489197,
        "core_momentum": 0.053243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376134
      },
      {
        "date": "2023-12-29",
        "close": 277.285339,
        "direction_boundary": 266.526642,
        "core_momentum": 0.040366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361642
      },
      {
        "date": "2024-01-05",
        "close": 266.980835,
        "direction_boundary": 275.685638,
        "core_momentum": -0.031575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358278
      },
      {
        "date": "2024-01-12",
        "close": 281.969208,
        "direction_boundary": 285.760529,
        "core_momentum": -0.013267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362595
      },
      {
        "date": "2024-01-19",
        "close": 271.664703,
        "direction_boundary": 275.685638,
        "core_momentum": -0.014585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334193
      },
      {
        "date": "2024-01-26",
        "close": 272.601471,
        "direction_boundary": 315.985168,
        "core_momentum": -0.137297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332995
      },
      {
        "date": "2024-02-02",
        "close": 278.690491,
        "direction_boundary": 337.50885,
        "core_momentum": -0.174272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333833
      },
      {
        "date": "2024-02-09",
        "close": 279.627289,
        "direction_boundary": 324.686218,
        "core_momentum": -0.138777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333271
      },
      {
        "date": "2024-02-16",
        "close": 282.437561,
        "direction_boundary": 321.480591,
        "core_momentum": -0.121448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330859
      },
      {
        "date": "2024-02-23",
        "close": 292.742096,
        "direction_boundary": 291.713898,
        "core_momentum": 0.003525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333799
      },
      {
        "date": "2024-03-01",
        "close": 318.971802,
        "direction_boundary": 309.573883,
        "core_momentum": 0.030358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343053
      },
      {
        "date": "2024-03-08",
        "close": 313.81955,
        "direction_boundary": 282.554871,
        "core_momentum": 0.11065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342572
      },
      {
        "date": "2024-03-15",
        "close": 315.224701,
        "direction_boundary": 268.358398,
        "core_momentum": 0.174641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342334
      },
      {
        "date": "2024-03-22",
        "close": 319.908569,
        "direction_boundary": 255.535812,
        "core_momentum": 0.251913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338783
      },
      {
        "date": "2024-03-29",
        "close": 306.793732,
        "direction_boundary": 253.704041,
        "core_momentum": 0.209258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325008
      },
      {
        "date": "2024-04-05",
        "close": 314.756317,
        "direction_boundary": 256.451721,
        "core_momentum": 0.227351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316588
      },
      {
        "date": "2024-04-12",
        "close": 315.693115,
        "direction_boundary": 253.246124,
        "core_momentum": 0.246586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315816
      },
      {
        "date": "2024-04-19",
        "close": 303.515015,
        "direction_boundary": 256.451721,
        "core_momentum": 0.183517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320991
      },
      {
        "date": "2024-04-26",
        "close": 327.871185,
        "direction_boundary": 247.29274,
        "core_momentum": 0.325842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33503
      },
      {
        "date": "2024-05-03",
        "close": 309.135681,
        "direction_boundary": 249.124557,
        "core_momentum": 0.240888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334771
      },
      {
        "date": "2024-05-10",
        "close": 305.214203,
        "direction_boundary": 223.479355,
        "core_momentum": 0.365738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327136
      },
      {
        "date": "2024-05-17",
        "close": 319.388214,
        "direction_boundary": 219.960022,
        "core_momentum": 0.452028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326481
      },
      {
        "date": "2024-05-24",
        "close": 309.938873,
        "direction_boundary": 224.590759,
        "core_momentum": 0.380016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332272
      },
      {
        "date": "2024-05-31",
        "close": 311.828735,
        "direction_boundary": 226.443054,
        "core_momentum": 0.377074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33155
      },
      {
        "date": "2024-06-07",
        "close": 296.709778,
        "direction_boundary": 230.610733,
        "core_momentum": 0.286626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338795
      },
      {
        "date": "2024-06-14",
        "close": 290.095215,
        "direction_boundary": 253.301331,
        "core_momentum": 0.145257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34015
      },
      {
        "date": "2024-06-21",
        "close": 289.150299,
        "direction_boundary": 252.375153,
        "core_momentum": 0.145716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26479
      },
      {
        "date": "2024-06-28",
        "close": 298.59964,
        "direction_boundary": 235.704529,
        "core_momentum": 0.266839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268049
      },
      {
        "date": "2024-07-05",
        "close": 292.930023,
        "direction_boundary": 250.059799,
        "core_momentum": 0.17144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263585
      },
      {
        "date": "2024-07-12",
        "close": 290.095215,
        "direction_boundary": 259.321259,
        "core_momentum": 0.118671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253573
      },
      {
        "date": "2024-07-19",
        "close": 297.654694,
        "direction_boundary": 233.852234,
        "core_momentum": 0.272832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249541
      },
      {
        "date": "2024-07-26",
        "close": 293.874939,
        "direction_boundary": 239.872192,
        "core_momentum": 0.225131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250562
      },
      {
        "date": "2024-08-02",
        "close": 290.095215,
        "direction_boundary": 241.724487,
        "core_momentum": 0.200107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249902
      },
      {
        "date": "2024-08-09",
        "close": 275.921234,
        "direction_boundary": 246.355225,
        "core_momentum": 0.120014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259918
      },
      {
        "date": "2024-08-16",
        "close": 263.637024,
        "direction_boundary": 254.690552,
        "core_momentum": 0.035127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266748
      },
      {
        "date": "2024-08-23",
        "close": 266.471802,
        "direction_boundary": 256.079803,
        "core_momentum": 0.040581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261725
      },
      {
        "date": "2024-08-30",
        "close": 262.692139,
        "direction_boundary": 272.750458,
        "core_momentum": -0.036877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227953
      },
      {
        "date": "2024-09-06",
        "close": 257.967407,
        "direction_boundary": 281.085754,
        "core_momentum": -0.082247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228112
      },
      {
        "date": "2024-09-13",
        "close": 257.022461,
        "direction_boundary": 284.790375,
        "core_momentum": -0.097503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227533
      },
      {
        "date": "2024-09-20",
        "close": 267.416779,
        "direction_boundary": 275.991943,
        "core_momentum": -0.03107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234976
      },
      {
        "date": "2024-09-27",
        "close": 271.196503,
        "direction_boundary": 255.616669,
        "core_momentum": 0.06095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231094
      },
      {
        "date": "2024-10-04",
        "close": 270.251556,
        "direction_boundary": 244.039856,
        "core_momentum": 0.107407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226932
      },
      {
        "date": "2024-10-11",
        "close": 276.866119,
        "direction_boundary": 250.522888,
        "core_momentum": 0.105153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230462
      },
      {
        "date": "2024-10-18",
        "close": 275.921234,
        "direction_boundary": 246.355225,
        "core_momentum": 0.120014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225093
      },
      {
        "date": "2024-10-25",
        "close": 281.59079,
        "direction_boundary": 248.670609,
        "core_momentum": 0.132385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196202
      },
      {
        "date": "2024-11-01",
        "close": 282.535736,
        "direction_boundary": 234.315323,
        "core_momentum": 0.205793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180974
      },
      {
        "date": "2024-11-08",
        "close": 267.416779,
        "direction_boundary": 224.127686,
        "core_momentum": 0.193145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194302
      },
      {
        "date": "2024-11-15",
        "close": 260.610596,
        "direction_boundary": 219.205307,
        "core_momentum": 0.188888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182001
      },
      {
        "date": "2024-11-22",
        "close": 252.973694,
        "direction_boundary": 222.015625,
        "core_momentum": 0.139441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18193
      },
      {
        "date": "2024-11-29",
        "close": 246.291336,
        "direction_boundary": 228.573044,
        "core_momentum": 0.077517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182616
      },
      {
        "date": "2024-12-06",
        "close": 254.882919,
        "direction_boundary": 238.877579,
        "core_momentum": 0.067002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18239
      },
      {
        "date": "2024-12-13",
        "close": 252.973694,
        "direction_boundary": 235.598846,
        "core_momentum": 0.073748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180821
      },
      {
        "date": "2024-12-20",
        "close": 245.336716,
        "direction_boundary": 275.411774,
        "core_momentum": -0.1092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184173
      },
      {
        "date": "2024-12-27",
        "close": 250.109802,
        "direction_boundary": 277.285339,
        "core_momentum": -0.098006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179598
      },
      {
        "date": "2025-01-03",
        "close": 263.474457,
        "direction_boundary": 266.980835,
        "core_momentum": -0.013133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196193
      },
      {
        "date": "2025-01-10",
        "close": 248.200577,
        "direction_boundary": 281.969208,
        "core_momentum": -0.11976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21078
      },
      {
        "date": "2025-01-17",
        "close": 253.928284,
        "direction_boundary": 271.664703,
        "core_momentum": -0.065288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209941
      },
      {
        "date": "2025-01-24",
        "close": 256.792145,
        "direction_boundary": 272.601471,
        "core_momentum": -0.057994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21105
      },
      {
        "date": "2025-01-31",
        "close": 273.97525,
        "direction_boundary": 278.690491,
        "core_momentum": -0.016919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231831
      },
      {
        "date": "2025-02-07",
        "close": 269.202148,
        "direction_boundary": 279.627289,
        "core_momentum": -0.037282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222597
      },
      {
        "date": "2025-02-14",
        "close": 274.929871,
        "direction_boundary": 282.437561,
        "core_momentum": -0.026582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21494
      },
      {
        "date": "2025-02-21",
        "close": 276.839142,
        "direction_boundary": 292.742096,
        "core_momentum": -0.054324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214684
      },
      {
        "date": "2025-02-28",
        "close": 272.06604,
        "direction_boundary": 318.971802,
        "core_momentum": -0.147053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215183
      },
      {
        "date": "2025-03-07",
        "close": 259.656006,
        "direction_boundary": 313.81955,
        "core_momentum": -0.172595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22382
      },
      {
        "date": "2025-03-14",
        "close": 250.109802,
        "direction_boundary": 315.224701,
        "core_momentum": -0.206567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229828
      },
      {
        "date": "2025-03-21",
        "close": 262.519836,
        "direction_boundary": 319.908569,
        "core_momentum": -0.179391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233235
      },
      {
        "date": "2025-03-28",
        "close": 256.792145,
        "direction_boundary": 306.793732,
        "core_momentum": -0.162981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234041
      },
      {
        "date": "2025-04-04",
        "close": 239.609024,
        "direction_boundary": 314.756317,
        "core_momentum": -0.238748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251911
      },
      {
        "date": "2025-04-11",
        "close": 226.244385,
        "direction_boundary": 315.693115,
        "core_momentum": -0.283341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258564
      },
      {
        "date": "2025-04-18",
        "close": 217.175507,
        "direction_boundary": 303.515015,
        "core_momentum": -0.284465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262501
      },
      {
        "date": "2025-04-25",
        "close": 223.857834,
        "direction_boundary": 327.871185,
        "core_momentum": -0.317238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265095
      },
      {
        "date": "2025-05-02",
        "close": 236.745163,
        "direction_boundary": 309.135681,
        "core_momentum": -0.234171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279577
      },
      {
        "date": "2025-05-09",
        "close": 226.244385,
        "direction_boundary": 305.214203,
        "core_momentum": -0.258736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27656
      },
      {
        "date": "2025-05-16",
        "close": 227.198975,
        "direction_boundary": 319.388214,
        "core_momentum": -0.288643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275489
      },
      {
        "date": "2025-05-23",
        "close": 214.192703,
        "direction_boundary": 309.938873,
        "core_momentum": -0.30892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283536
      },
      {
        "date": "2025-05-30",
        "close": 205.489609,
        "direction_boundary": 311.828735,
        "core_momentum": -0.341018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28637
      },
      {
        "date": "2025-06-06",
        "close": 211.775177,
        "direction_boundary": 296.709778,
        "core_momentum": -0.286255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285227
      },
      {
        "date": "2025-06-13",
        "close": 203.555603,
        "direction_boundary": 290.095215,
        "core_momentum": -0.298315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28876
      },
      {
        "date": "2025-06-20",
        "close": 211.775177,
        "direction_boundary": 289.150299,
        "core_momentum": -0.267595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29429
      },
      {
        "date": "2025-06-27",
        "close": 229.181366,
        "direction_boundary": 298.59964,
        "core_momentum": -0.232479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315308
      },
      {
        "date": "2025-07-04",
        "close": 230.148376,
        "direction_boundary": 292.930023,
        "core_momentum": -0.214323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305313
      },
      {
        "date": "2025-07-11",
        "close": 230.148376,
        "direction_boundary": 290.095215,
        "core_momentum": -0.206645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295044
      },
      {
        "date": "2025-07-18",
        "close": 205.489609,
        "direction_boundary": 297.654694,
        "core_momentum": -0.309638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329681
      },
      {
        "date": "2025-07-25",
        "close": 205.489609,
        "direction_boundary": 293.874939,
        "core_momentum": -0.300758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328729
      },
      {
        "date": "2025-08-01",
        "close": 196.303024,
        "direction_boundary": 290.095215,
        "core_momentum": -0.323315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314846
      },
      {
        "date": "2025-08-08",
        "close": 178.896835,
        "direction_boundary": 275.921234,
        "core_momentum": -0.351638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33385
      },
      {
        "date": "2025-08-15",
        "close": 178.51004,
        "direction_boundary": 263.637024,
        "core_momentum": -0.322895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330269
      },
      {
        "date": "2025-08-22",
        "close": 184.312103,
        "direction_boundary": 266.471802,
        "core_momentum": -0.308324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335626
      },
      {
        "date": "2025-08-29",
        "close": 189.727341,
        "direction_boundary": 262.692139,
        "core_momentum": -0.277758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341251
      },
      {
        "date": "2025-09-05",
        "close": 181.991272,
        "direction_boundary": 257.967407,
        "core_momentum": -0.294518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340349
      },
      {
        "date": "2025-09-12",
        "close": 179.477051,
        "direction_boundary": 257.022461,
        "core_momentum": -0.301707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33862
      },
      {
        "date": "2025-09-19",
        "close": 176.769424,
        "direction_boundary": 267.416779,
        "core_momentum": -0.338974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326918
      },
      {
        "date": "2025-09-26",
        "close": 170.773972,
        "direction_boundary": 271.196503,
        "core_momentum": -0.370294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327893
      },
      {
        "date": "2025-10-03",
        "close": 178.12323,
        "direction_boundary": 270.251556,
        "core_momentum": -0.340898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327883
      },
      {
        "date": "2025-10-10",
        "close": 178.896835,
        "direction_boundary": 276.866119,
        "core_momentum": -0.353851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321683
      },
      {
        "date": "2025-10-17",
        "close": 180.250656,
        "direction_boundary": 275.921234,
        "core_momentum": -0.346731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319086
      },
      {
        "date": "2025-10-24",
        "close": 183.151672,
        "direction_boundary": 281.59079,
        "core_momentum": -0.349582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316326
      },
      {
        "date": "2025-10-31",
        "close": 182.184662,
        "direction_boundary": 282.535736,
        "core_momentum": -0.35518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302774
      },
      {
        "date": "2025-11-07",
        "close": 177.929825,
        "direction_boundary": 267.416779,
        "core_momentum": -0.334635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299185
      },
      {
        "date": "2025-11-14",
        "close": 136.155014,
        "direction_boundary": 260.610596,
        "core_momentum": -0.477554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465792
      },
      {
        "date": "2025-11-21",
        "close": 129.483154,
        "direction_boundary": 252.973694,
        "core_momentum": -0.488156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464479
      },
      {
        "date": "2025-11-28",
        "close": 132.448425,
        "direction_boundary": 246.291336,
        "core_momentum": -0.462229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466877
      },
      {
        "date": "2025-12-05",
        "close": 140.158112,
        "direction_boundary": 254.882919,
        "core_momentum": -0.450108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473597
      },
      {
        "date": "2025-12-12",
        "close": 139.960434,
        "direction_boundary": 252.973694,
        "core_momentum": -0.446739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472732
      },
      {
        "date": "2025-12-19",
        "close": 143.32106,
        "direction_boundary": 245.336716,
        "core_momentum": -0.415819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469611
      },
      {
        "date": "2025-12-26",
        "close": 143.716415,
        "direction_boundary": 250.109802,
        "core_momentum": -0.425387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450605
      },
      {
        "date": "2026-01-02",
        "close": 144.902542,
        "direction_boundary": 263.474457,
        "core_momentum": -0.450032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451034
      },
      {
        "date": "2026-01-09",
        "close": 143.32106,
        "direction_boundary": 248.200577,
        "core_momentum": -0.42256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450424
      },
      {
        "date": "2026-01-16",
        "close": 138.181274,
        "direction_boundary": 253.928284,
        "core_momentum": -0.455826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430123
      },
      {
        "date": "2026-01-23",
        "close": 139.960434,
        "direction_boundary": 256.792145,
        "core_momentum": -0.454966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431395
      },
      {
        "date": "2026-01-30",
        "close": 126.122528,
        "direction_boundary": 273.97525,
        "core_momentum": -0.539657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447083
      },
      {
        "date": "2026-02-06",
        "close": 115.249893,
        "direction_boundary": 269.202148,
        "core_momentum": -0.571883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446182
      },
      {
        "date": "2026-02-13",
        "close": 110.307793,
        "direction_boundary": 274.929871,
        "core_momentum": -0.598778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447168
      },
      {
        "date": "2026-02-20",
        "close": 137.390533,
        "direction_boundary": 276.839142,
        "core_momentum": -0.503717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552724
      },
      {
        "date": "2026-02-27",
        "close": 135.018326,
        "direction_boundary": 272.06604,
        "core_momentum": -0.50373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549702
      },
      {
        "date": "2026-03-06",
        "close": 139.169693,
        "direction_boundary": 259.656006,
        "core_momentum": -0.464023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551277
      },
      {
        "date": "2026-03-13",
        "close": 136.995163,
        "direction_boundary": 250.109802,
        "core_momentum": -0.45226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551307
      },
      {
        "date": "2026-03-20",
        "close": 136.006744,
        "direction_boundary": 262.519836,
        "core_momentum": -0.481918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551278
      },
      {
        "date": "2026-03-27",
        "close": 138.57663,
        "direction_boundary": 256.792145,
        "core_momentum": -0.460355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551503
      },
      {
        "date": "2026-04-03",
        "close": 140.158112,
        "direction_boundary": 239.609024,
        "core_momentum": -0.415055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54754
      },
      {
        "date": "2026-04-10",
        "close": 142.92569,
        "direction_boundary": 226.244385,
        "core_momentum": -0.368269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548699
      },
      {
        "date": "2026-04-17",
        "close": 158.345047,
        "direction_boundary": 217.175507,
        "core_momentum": -0.270889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56968
      },
      {
        "date": "2026-04-24",
        "close": 149.053909,
        "direction_boundary": 223.857834,
        "core_momentum": -0.334158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573903
      },
      {
        "date": "2026-05-01",
        "close": 148.065475,
        "direction_boundary": 236.745163,
        "core_momentum": -0.374579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573894
      },
      {
        "date": "2026-05-08",
        "close": 145.890961,
        "direction_boundary": 226.244385,
        "core_momentum": -0.355162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573542
      },
      {
        "date": "2026-05-15",
        "close": 152.612213,
        "direction_boundary": 227.198975,
        "core_momentum": -0.328288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437977
      },
      {
        "date": "2026-05-22",
        "close": 195.800003,
        "direction_boundary": 214.192703,
        "core_momentum": -0.08587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546641
      },
      {
        "date": "2026-05-29",
        "close": 192.600006,
        "direction_boundary": 205.489609,
        "core_momentum": -0.062726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548366
      },
      {
        "date": "2026-06-05",
        "close": 181.0,
        "direction_boundary": 211.775177,
        "core_momentum": -0.14532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554774
      },
      {
        "date": "2026-06-12",
        "close": 171.0,
        "direction_boundary": 203.555603,
        "core_momentum": -0.159935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562294
      },
      {
        "date": "2026-06-19",
        "close": 168.0,
        "direction_boundary": 211.775177,
        "core_momentum": -0.206706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562867
      },
      {
        "date": "2026-06-26",
        "close": 172.399994,
        "direction_boundary": 229.181366,
        "core_momentum": -0.247757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563503
      },
      {
        "date": "2026-07-03",
        "close": 179.399994,
        "direction_boundary": 230.148376,
        "core_momentum": -0.220503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565339
      },
      {
        "date": "2026-07-10",
        "close": 177.0,
        "direction_boundary": 230.148376,
        "core_momentum": -0.230931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565519
      },
      {
        "date": "2026-07-17",
        "close": 182.600006,
        "direction_boundary": 205.489609,
        "core_momentum": -0.111391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562614
      },
      {
        "date": "2026-07-24",
        "close": 185.800003,
        "direction_boundary": 205.489609,
        "core_momentum": -0.095818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562684
      },
      {
        "date": "2026-07-31",
        "close": 188.199997,
        "direction_boundary": 196.303024,
        "core_momentum": -0.041278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537696
      },
      {
        "date": "2026-08-07",
        "close": 187.0,
        "direction_boundary": 178.896835,
        "core_momentum": 0.045295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 254.690552,
        "volume": 51530
      },
      {
        "date": "2023-08-25",
        "close": 256.079803,
        "volume": 12717
      },
      {
        "date": "2023-09-01",
        "close": 272.750458,
        "volume": 6084
      },
      {
        "date": "2023-09-08",
        "close": 281.085754,
        "volume": 37765
      },
      {
        "date": "2023-09-15",
        "close": 284.790375,
        "volume": 24877
      },
      {
        "date": "2023-09-22",
        "close": 275.991943,
        "volume": 17684
      },
      {
        "date": "2023-09-29",
        "close": 255.616669,
        "volume": 17012
      },
      {
        "date": "2023-10-06",
        "close": 244.039856,
        "volume": 34433
      },
      {
        "date": "2023-10-13",
        "close": 250.522888,
        "volume": 33669
      },
      {
        "date": "2023-10-20",
        "close": 246.355225,
        "volume": 46647
      },
      {
        "date": "2023-10-27",
        "close": 248.670609,
        "volume": 24520
      },
      {
        "date": "2023-11-03",
        "close": 234.315323,
        "volume": 41565
      },
      {
        "date": "2023-11-10",
        "close": 224.127686,
        "volume": 102113
      },
      {
        "date": "2023-11-17",
        "close": 219.205307,
        "volume": 114911
      },
      {
        "date": "2023-11-24",
        "close": 222.015625,
        "volume": 21980
      },
      {
        "date": "2023-12-01",
        "close": 228.573044,
        "volume": 58169
      },
      {
        "date": "2023-12-08",
        "close": 238.877579,
        "volume": 80298
      },
      {
        "date": "2023-12-15",
        "close": 235.598846,
        "volume": 41564
      },
      {
        "date": "2023-12-22",
        "close": 275.411774,
        "volume": 429309
      },
      {
        "date": "2023-12-29",
        "close": 277.285339,
        "volume": 13016
      },
      {
        "date": "2024-01-05",
        "close": 266.980835,
        "volume": 19813
      },
      {
        "date": "2024-01-12",
        "close": 281.969208,
        "volume": 19012
      },
      {
        "date": "2024-01-19",
        "close": 271.664703,
        "volume": 34087
      },
      {
        "date": "2024-01-26",
        "close": 272.601471,
        "volume": 33032
      },
      {
        "date": "2024-02-02",
        "close": 278.690491,
        "volume": 47751
      },
      {
        "date": "2024-02-09",
        "close": 279.627289,
        "volume": 18360
      },
      {
        "date": "2024-02-16",
        "close": 282.437561,
        "volume": 68801
      },
      {
        "date": "2024-02-23",
        "close": 292.742096,
        "volume": 106302
      },
      {
        "date": "2024-03-01",
        "close": 318.971802,
        "volume": 192358
      },
      {
        "date": "2024-03-08",
        "close": 313.81955,
        "volume": 15897
      },
      {
        "date": "2024-03-15",
        "close": 315.224701,
        "volume": 11808
      },
      {
        "date": "2024-03-22",
        "close": 319.908569,
        "volume": 67550
      },
      {
        "date": "2024-03-29",
        "close": 306.793732,
        "volume": 14667
      },
      {
        "date": "2024-04-05",
        "close": 314.756317,
        "volume": 26530
      },
      {
        "date": "2024-04-12",
        "close": 315.693115,
        "volume": 17396
      },
      {
        "date": "2024-04-19",
        "close": 303.515015,
        "volume": 25336
      },
      {
        "date": "2024-04-26",
        "close": 327.871185,
        "volume": 16336
      },
      {
        "date": "2024-05-03",
        "close": 309.135681,
        "volume": 51122
      },
      {
        "date": "2024-05-10",
        "close": 305.214203,
        "volume": 17847
      },
      {
        "date": "2024-05-17",
        "close": 319.388214,
        "volume": 28042
      },
      {
        "date": "2024-05-24",
        "close": 309.938873,
        "volume": 21888
      },
      {
        "date": "2024-05-31",
        "close": 311.828735,
        "volume": 85869
      },
      {
        "date": "2024-06-07",
        "close": 296.709778,
        "volume": 216235
      },
      {
        "date": "2024-06-14",
        "close": 290.095215,
        "volume": 42470
      },
      {
        "date": "2024-06-21",
        "close": 289.150299,
        "volume": 42924
      },
      {
        "date": "2024-06-28",
        "close": 298.59964,
        "volume": 15596
      },
      {
        "date": "2024-07-05",
        "close": 292.930023,
        "volume": 20872
      },
      {
        "date": "2024-07-12",
        "close": 290.095215,
        "volume": 20453
      },
      {
        "date": "2024-07-19",
        "close": 297.654694,
        "volume": 58639
      },
      {
        "date": "2024-07-26",
        "close": 293.874939,
        "volume": 10714
      },
      {
        "date": "2024-08-02",
        "close": 290.095215,
        "volume": 5863
      },
      {
        "date": "2024-08-09",
        "close": 275.921234,
        "volume": 12401
      },
      {
        "date": "2024-08-16",
        "close": 263.637024,
        "volume": 66211
      },
      {
        "date": "2024-08-23",
        "close": 266.471802,
        "volume": 159587
      },
      {
        "date": "2024-08-30",
        "close": 262.692139,
        "volume": 114560
      },
      {
        "date": "2024-09-06",
        "close": 257.967407,
        "volume": 462836
      },
      {
        "date": "2024-09-13",
        "close": 257.022461,
        "volume": 19458
      },
      {
        "date": "2024-09-20",
        "close": 267.416779,
        "volume": 68040
      },
      {
        "date": "2024-09-27",
        "close": 271.196503,
        "volume": 6555
      },
      {
        "date": "2024-10-04",
        "close": 270.251556,
        "volume": 69360
      },
      {
        "date": "2024-10-11",
        "close": 276.866119,
        "volume": 29306
      },
      {
        "date": "2024-10-18",
        "close": 275.921234,
        "volume": 167896
      },
      {
        "date": "2024-10-25",
        "close": 281.59079,
        "volume": 76005
      },
      {
        "date": "2024-11-01",
        "close": 282.535736,
        "volume": 4310
      },
      {
        "date": "2024-11-08",
        "close": 267.416779,
        "volume": 118957
      },
      {
        "date": "2024-11-15",
        "close": 260.610596,
        "volume": 21114
      },
      {
        "date": "2024-11-22",
        "close": 252.973694,
        "volume": 41994
      },
      {
        "date": "2024-11-29",
        "close": 246.291336,
        "volume": 140619
      },
      {
        "date": "2024-12-06",
        "close": 254.882919,
        "volume": 120893
      },
      {
        "date": "2024-12-13",
        "close": 252.973694,
        "volume": 22333
      },
      {
        "date": "2024-12-20",
        "close": 245.336716,
        "volume": 15587
      },
      {
        "date": "2024-12-27",
        "close": 250.109802,
        "volume": 10142
      },
      {
        "date": "2025-01-03",
        "close": 263.474457,
        "volume": 17180
      },
      {
        "date": "2025-01-10",
        "close": 248.200577,
        "volume": 17400
      },
      {
        "date": "2025-01-17",
        "close": 253.928284,
        "volume": 14707
      },
      {
        "date": "2025-01-24",
        "close": 256.792145,
        "volume": 17885
      },
      {
        "date": "2025-01-31",
        "close": 273.97525,
        "volume": 36902
      },
      {
        "date": "2025-02-07",
        "close": 269.202148,
        "volume": 225415
      },
      {
        "date": "2025-02-14",
        "close": 274.929871,
        "volume": 54151
      },
      {
        "date": "2025-02-21",
        "close": 276.839142,
        "volume": 97897
      },
      {
        "date": "2025-02-28",
        "close": 272.06604,
        "volume": 242468
      },
      {
        "date": "2025-03-07",
        "close": 259.656006,
        "volume": 20225
      },
      {
        "date": "2025-03-14",
        "close": 250.109802,
        "volume": 35429
      },
      {
        "date": "2025-03-21",
        "close": 262.519836,
        "volume": 8766
      },
      {
        "date": "2025-03-28",
        "close": 256.792145,
        "volume": 7418
      },
      {
        "date": "2025-04-04",
        "close": 239.609024,
        "volume": 65953
      },
      {
        "date": "2025-04-11",
        "close": 226.244385,
        "volume": 189327
      },
      {
        "date": "2025-04-18",
        "close": 217.175507,
        "volume": 5716
      },
      {
        "date": "2025-04-25",
        "close": 223.857834,
        "volume": 6038
      },
      {
        "date": "2025-05-02",
        "close": 236.745163,
        "volume": 12455
      },
      {
        "date": "2025-05-09",
        "close": 226.244385,
        "volume": 7156
      },
      {
        "date": "2025-05-16",
        "close": 227.198975,
        "volume": 100136
      },
      {
        "date": "2025-05-23",
        "close": 214.192703,
        "volume": 36044
      },
      {
        "date": "2025-05-30",
        "close": 205.489609,
        "volume": 138233
      },
      {
        "date": "2025-06-06",
        "close": 211.775177,
        "volume": 66972
      },
      {
        "date": "2025-06-13",
        "close": 203.555603,
        "volume": 40328
      },
      {
        "date": "2025-06-20",
        "close": 211.775177,
        "volume": 82429
      },
      {
        "date": "2025-06-27",
        "close": 229.181366,
        "volume": 151353
      },
      {
        "date": "2025-07-04",
        "close": 230.148376,
        "volume": 70011
      },
      {
        "date": "2025-07-11",
        "close": 230.148376,
        "volume": 76767
      },
      {
        "date": "2025-07-18",
        "close": 205.489609,
        "volume": 42893
      },
      {
        "date": "2025-07-25",
        "close": 205.489609,
        "volume": 44268
      },
      {
        "date": "2025-08-01",
        "close": 196.303024,
        "volume": 87963
      },
      {
        "date": "2025-08-08",
        "close": 178.896835,
        "volume": 479270
      },
      {
        "date": "2025-08-15",
        "close": 178.51004,
        "volume": 142605
      },
      {
        "date": "2025-08-22",
        "close": 184.312103,
        "volume": 320090
      },
      {
        "date": "2025-08-29",
        "close": 189.727341,
        "volume": 119514
      },
      {
        "date": "2025-09-05",
        "close": 181.991272,
        "volume": 58654
      },
      {
        "date": "2025-09-12",
        "close": 179.477051,
        "volume": 31353
      },
      {
        "date": "2025-09-19",
        "close": 176.769424,
        "volume": 35845
      },
      {
        "date": "2025-09-26",
        "close": 170.773972,
        "volume": 65186
      },
      {
        "date": "2025-10-03",
        "close": 178.12323,
        "volume": 31189
      },
      {
        "date": "2025-10-10",
        "close": 178.896835,
        "volume": 28794
      },
      {
        "date": "2025-10-17",
        "close": 180.250656,
        "volume": 19888
      },
      {
        "date": "2025-10-24",
        "close": 183.151672,
        "volume": 95861
      },
      {
        "date": "2025-10-31",
        "close": 182.184662,
        "volume": 19985
      },
      {
        "date": "2025-11-07",
        "close": 177.929825,
        "volume": 29271
      },
      {
        "date": "2025-11-14",
        "close": 136.155014,
        "volume": 509336
      },
      {
        "date": "2025-11-21",
        "close": 129.483154,
        "volume": 404277
      },
      {
        "date": "2025-11-28",
        "close": 132.448425,
        "volume": 366401
      },
      {
        "date": "2025-12-05",
        "close": 140.158112,
        "volume": 562580
      },
      {
        "date": "2025-12-12",
        "close": 139.960434,
        "volume": 152981
      },
      {
        "date": "2025-12-19",
        "close": 143.32106,
        "volume": 120136
      },
      {
        "date": "2025-12-26",
        "close": 143.716415,
        "volume": 25989
      },
      {
        "date": "2026-01-02",
        "close": 144.902542,
        "volume": 74646
      },
      {
        "date": "2026-01-09",
        "close": 143.32106,
        "volume": 84665
      },
      {
        "date": "2026-01-16",
        "close": 138.181274,
        "volume": 113901
      },
      {
        "date": "2026-01-23",
        "close": 139.960434,
        "volume": 106108
      },
      {
        "date": "2026-01-30",
        "close": 126.122528,
        "volume": 129270
      },
      {
        "date": "2026-02-06",
        "close": 115.249893,
        "volume": 201522
      },
      {
        "date": "2026-02-13",
        "close": 110.307793,
        "volume": 175702
      },
      {
        "date": "2026-02-20",
        "close": 137.390533,
        "volume": 548011
      },
      {
        "date": "2026-02-27",
        "close": 135.018326,
        "volume": 389891
      },
      {
        "date": "2026-03-06",
        "close": 139.169693,
        "volume": 153149
      },
      {
        "date": "2026-03-13",
        "close": 136.995163,
        "volume": 139750
      },
      {
        "date": "2026-03-20",
        "close": 136.006744,
        "volume": 117880
      },
      {
        "date": "2026-03-27",
        "close": 138.57663,
        "volume": 121424
      },
      {
        "date": "2026-04-03",
        "close": 140.158112,
        "volume": 86438
      },
      {
        "date": "2026-04-10",
        "close": 142.92569,
        "volume": 136104
      },
      {
        "date": "2026-04-17",
        "close": 158.345047,
        "volume": 110396
      },
      {
        "date": "2026-04-24",
        "close": 149.053909,
        "volume": 77154
      },
      {
        "date": "2026-05-01",
        "close": 148.065475,
        "volume": 61630
      },
      {
        "date": "2026-05-08",
        "close": 145.890961,
        "volume": 65619
      },
      {
        "date": "2026-05-15",
        "close": 152.612213,
        "volume": 36238
      },
      {
        "date": "2026-05-22",
        "close": 195.800003,
        "volume": 194926
      },
      {
        "date": "2026-05-29",
        "close": 192.600006,
        "volume": 99173
      },
      {
        "date": "2026-06-05",
        "close": 181.0,
        "volume": 12586
      },
      {
        "date": "2026-06-12",
        "close": 171.0,
        "volume": 21725
      },
      {
        "date": "2026-06-19",
        "close": 168.0,
        "volume": 74583
      },
      {
        "date": "2026-06-26",
        "close": 172.399994,
        "volume": 9119
      },
      {
        "date": "2026-07-03",
        "close": 179.399994,
        "volume": 8728
      },
      {
        "date": "2026-07-10",
        "close": 177.0,
        "volume": 68076
      },
      {
        "date": "2026-07-17",
        "close": 182.600006,
        "volume": 40423
      },
      {
        "date": "2026-07-24",
        "close": 185.800003,
        "volume": 21163
      },
      {
        "date": "2026-07-31",
        "close": 188.199997,
        "volume": 44274
      },
      {
        "date": "2026-08-07",
        "close": 187.0,
        "volume": 27054
      }
    ],
    "sharemaestro_context": {
      "trend": 155.694347,
      "fair_value": 228.387631,
      "market_activity": 78.656554,
      "market_dynamics": 0.652695,
      "relative_strength": 4.248046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.025378,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": -0.019973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.026709,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.000325,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.088602,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.097503,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.023945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.034699
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.123558
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.052567
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.006803
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.057895
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.089739
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.017985
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.067194
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.232891
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}