{
  "ticker": {
    "uuid": "8176fcc0-7d85-45b5-b511-387f666993cc",
    "symbol": "603919",
    "name": "JINHUI LIQUOR Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.030001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.122416,
    "boundary_margin": -0.06028,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.429758,
    "volatility_stability": 1.4898,
    "risk_context": 0.2327,
    "current_regime": {
      "move": 0.047356,
      "interruption": 0.203534,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.9,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.468864,
        "direction_boundary": 28.107149,
        "core_momentum": -0.129443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301748
      },
      {
        "date": "2023-08-04",
        "close": 25.474953,
        "direction_boundary": 28.135294,
        "core_momentum": -0.094555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305206
      },
      {
        "date": "2023-08-11",
        "close": 24.6492,
        "direction_boundary": 28.097769,
        "core_momentum": -0.122735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308736
      },
      {
        "date": "2023-08-18",
        "close": 24.269545,
        "direction_boundary": 28.032095,
        "core_momentum": -0.134223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286264
      },
      {
        "date": "2023-08-25",
        "close": 23.880396,
        "direction_boundary": 28.510557,
        "core_momentum": -0.162402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280226
      },
      {
        "date": "2023-09-01",
        "close": 25.484446,
        "direction_boundary": 28.069624,
        "core_momentum": -0.092099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294921
      },
      {
        "date": "2023-09-08",
        "close": 26.708836,
        "direction_boundary": 26.455997,
        "core_momentum": 0.009557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298225
      },
      {
        "date": "2023-09-15",
        "close": 28.360342,
        "direction_boundary": 25.517841,
        "core_momentum": 0.111393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301915
      },
      {
        "date": "2023-09-22",
        "close": 27.126459,
        "direction_boundary": 24.814222,
        "core_momentum": 0.093182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304837
      },
      {
        "date": "2023-09-29",
        "close": 26.936628,
        "direction_boundary": 23.341316,
        "core_momentum": 0.154032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304673
      },
      {
        "date": "2023-10-27",
        "close": 25.304108,
        "direction_boundary": 22.084192,
        "core_momentum": 0.145802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342203
      },
      {
        "date": "2023-11-03",
        "close": 25.769188,
        "direction_boundary": 21.314899,
        "core_momentum": 0.208975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337801
      },
      {
        "date": "2023-11-10",
        "close": 24.990891,
        "direction_boundary": 18.678682,
        "core_momentum": 0.337937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340764
      },
      {
        "date": "2023-11-17",
        "close": 24.763098,
        "direction_boundary": 21.014692,
        "core_momentum": 0.178371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330202
      },
      {
        "date": "2023-11-24",
        "close": 25.199701,
        "direction_boundary": 21.314899,
        "core_momentum": 0.182258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326577
      },
      {
        "date": "2023-12-01",
        "close": 24.497335,
        "direction_boundary": 21.540056,
        "core_momentum": 0.137292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328921
      },
      {
        "date": "2023-12-08",
        "close": 23.23498,
        "direction_boundary": 20.733248,
        "core_momentum": 0.120663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334096
      },
      {
        "date": "2023-12-15",
        "close": 22.731937,
        "direction_boundary": 22.356255,
        "core_momentum": 0.016804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329249
      },
      {
        "date": "2023-12-22",
        "close": 22.409227,
        "direction_boundary": 23.904209,
        "core_momentum": -0.062541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303655
      },
      {
        "date": "2023-12-29",
        "close": 23.367859,
        "direction_boundary": 25.2833,
        "core_momentum": -0.075759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302523
      },
      {
        "date": "2024-01-05",
        "close": 22.285837,
        "direction_boundary": 26.521666,
        "core_momentum": -0.159712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308393
      },
      {
        "date": "2024-01-12",
        "close": 21.877707,
        "direction_boundary": 25.095669,
        "core_momentum": -0.128228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309227
      },
      {
        "date": "2024-01-19",
        "close": 20.919077,
        "direction_boundary": 24.74855,
        "core_momentum": -0.154735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313593
      },
      {
        "date": "2024-01-26",
        "close": 20.226202,
        "direction_boundary": 24.673498,
        "core_momentum": -0.180246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31584
      },
      {
        "date": "2024-02-02",
        "close": 17.777416,
        "direction_boundary": 23.66029,
        "core_momentum": -0.248639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340678
      },
      {
        "date": "2024-02-09",
        "close": 19.827562,
        "direction_boundary": 24.204424,
        "core_momentum": -0.180829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373709
      },
      {
        "date": "2024-02-23",
        "close": 19.903494,
        "direction_boundary": 24.448341,
        "core_momentum": -0.185896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372599
      },
      {
        "date": "2024-03-01",
        "close": 19.837053,
        "direction_boundary": 26.521666,
        "core_momentum": -0.252043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372504
      },
      {
        "date": "2024-03-08",
        "close": 19.220112,
        "direction_boundary": 27.563021,
        "core_momentum": -0.302685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373813
      },
      {
        "date": "2024-03-15",
        "close": 21.308222,
        "direction_boundary": 26.850019,
        "core_momentum": -0.206398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39207
      },
      {
        "date": "2024-03-22",
        "close": 20.055353,
        "direction_boundary": 25.902483,
        "core_momentum": -0.225736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390908
      },
      {
        "date": "2024-03-29",
        "close": 18.925879,
        "direction_boundary": 24.814222,
        "core_momentum": -0.237297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382178
      },
      {
        "date": "2024-04-05",
        "close": 19.324518,
        "direction_boundary": 25.855577,
        "core_momentum": -0.252598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383025
      },
      {
        "date": "2024-04-12",
        "close": 18.41334,
        "direction_boundary": 25.611654,
        "core_momentum": -0.281056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385993
      },
      {
        "date": "2024-04-19",
        "close": 18.346901,
        "direction_boundary": 25.011234,
        "core_momentum": -0.266454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386273
      },
      {
        "date": "2024-04-26",
        "close": 20.539417,
        "direction_boundary": 23.801016,
        "core_momentum": -0.137036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397897
      },
      {
        "date": "2024-05-03",
        "close": 20.843142,
        "direction_boundary": 22.9942,
        "core_momentum": -0.093548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387249
      },
      {
        "date": "2024-05-10",
        "close": 20.957039,
        "direction_boundary": 24.044935,
        "core_momentum": -0.128422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385959
      },
      {
        "date": "2024-05-17",
        "close": 21.545509,
        "direction_boundary": 24.270094,
        "core_momentum": -0.112261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387571
      },
      {
        "date": "2024-05-24",
        "close": 20.349445,
        "direction_boundary": 22.891003,
        "core_momentum": -0.111029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394076
      },
      {
        "date": "2024-05-31",
        "close": 19.837572,
        "direction_boundary": 23.829159,
        "core_momentum": -0.167509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393121
      },
      {
        "date": "2024-06-07",
        "close": 19.11322,
        "direction_boundary": 23.595654,
        "core_momentum": -0.189969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39418
      },
      {
        "date": "2024-06-14",
        "close": 18.939377,
        "direction_boundary": 22.817358,
        "core_momentum": -0.169957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389193
      },
      {
        "date": "2024-06-21",
        "close": 18.157076,
        "direction_boundary": 21.811266,
        "core_momentum": -0.167537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391665
      },
      {
        "date": "2024-06-28",
        "close": 17.54862,
        "direction_boundary": 23.880396,
        "core_momentum": -0.265145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393195
      },
      {
        "date": "2024-07-05",
        "close": 17.722466,
        "direction_boundary": 22.77939,
        "core_momentum": -0.221996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387303
      },
      {
        "date": "2024-07-12",
        "close": 18.099129,
        "direction_boundary": 22.285837,
        "core_momentum": -0.187864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385933
      },
      {
        "date": "2024-07-19",
        "close": 18.514421,
        "direction_boundary": 22.086519,
        "core_momentum": -0.161732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387915
      },
      {
        "date": "2024-07-26",
        "close": 17.239563,
        "direction_boundary": 22.5516,
        "core_momentum": -0.23555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39485
      },
      {
        "date": "2024-08-02",
        "close": 17.384434,
        "direction_boundary": 22.77939,
        "core_momentum": -0.236835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393564
      },
      {
        "date": "2024-08-09",
        "close": 17.905968,
        "direction_boundary": 24.468864,
        "core_momentum": -0.268214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353683
      },
      {
        "date": "2024-08-16",
        "close": 17.461699,
        "direction_boundary": 25.474953,
        "core_momentum": -0.314554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318263
      },
      {
        "date": "2024-08-23",
        "close": 16.457266,
        "direction_boundary": 24.6492,
        "core_momentum": -0.332341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326716
      },
      {
        "date": "2024-08-30",
        "close": 16.766321,
        "direction_boundary": 24.269545,
        "core_momentum": -0.309162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328661
      },
      {
        "date": "2024-09-06",
        "close": 16.051628,
        "direction_boundary": 23.880396,
        "core_momentum": -0.327832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330902
      },
      {
        "date": "2024-09-13",
        "close": 15.462488,
        "direction_boundary": 25.484446,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292583
      },
      {
        "date": "2024-09-20",
        "close": 15.819835,
        "direction_boundary": 26.708836,
        "core_momentum": -0.407693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287899
      },
      {
        "date": "2024-09-27",
        "close": 19.306381,
        "direction_boundary": 28.360342,
        "core_momentum": -0.319247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399753
      },
      {
        "date": "2024-10-04",
        "close": 21.228327,
        "direction_boundary": 27.126459,
        "core_momentum": -0.217431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419878
      },
      {
        "date": "2024-10-11",
        "close": 18.495106,
        "direction_boundary": 26.936628,
        "core_momentum": -0.313385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458589
      },
      {
        "date": "2024-10-18",
        "close": 18.639977,
        "direction_boundary": 26.632906,
        "core_momentum": -0.300115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458674
      },
      {
        "date": "2024-10-25",
        "close": 19.625095,
        "direction_boundary": 23.794971,
        "core_momentum": -0.175242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435959
      },
      {
        "date": "2024-11-01",
        "close": 19.731333,
        "direction_boundary": 25.304108,
        "core_momentum": -0.220232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435449
      },
      {
        "date": "2024-11-08",
        "close": 21.662937,
        "direction_boundary": 25.769188,
        "core_momentum": -0.159347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455135
      },
      {
        "date": "2024-11-15",
        "close": 20.37842,
        "direction_boundary": 24.990891,
        "core_momentum": -0.184566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461447
      },
      {
        "date": "2024-11-22",
        "close": 19.441591,
        "direction_boundary": 24.763098,
        "core_momentum": -0.214897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459257
      },
      {
        "date": "2024-11-29",
        "close": 20.890295,
        "direction_boundary": 25.199701,
        "core_momentum": -0.17101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46894
      },
      {
        "date": "2024-12-06",
        "close": 19.934151,
        "direction_boundary": 24.497335,
        "core_momentum": -0.186273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47074
      },
      {
        "date": "2024-12-13",
        "close": 20.156286,
        "direction_boundary": 23.23498,
        "core_momentum": -0.132503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470652
      },
      {
        "date": "2024-12-20",
        "close": 19.316038,
        "direction_boundary": 22.731937,
        "core_momentum": -0.150269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470727
      },
      {
        "date": "2024-12-27",
        "close": 19.316038,
        "direction_boundary": 22.409227,
        "core_momentum": -0.138032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467811
      },
      {
        "date": "2025-01-03",
        "close": 17.992889,
        "direction_boundary": 23.367859,
        "core_momentum": -0.230016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478971
      },
      {
        "date": "2025-01-10",
        "close": 17.171959,
        "direction_boundary": 22.285837,
        "core_momentum": -0.229468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482385
      },
      {
        "date": "2025-01-17",
        "close": 18.321262,
        "direction_boundary": 21.877707,
        "core_momentum": -0.16256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490168
      },
      {
        "date": "2025-01-24",
        "close": 18.224682,
        "direction_boundary": 20.919077,
        "core_momentum": -0.128801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479491
      },
      {
        "date": "2025-01-31",
        "close": 18.186049,
        "direction_boundary": 20.226202,
        "core_momentum": -0.100867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479439
      },
      {
        "date": "2025-02-07",
        "close": 18.050838,
        "direction_boundary": 17.777416,
        "core_momentum": 0.01538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477888
      },
      {
        "date": "2025-02-14",
        "close": 17.983232,
        "direction_boundary": 19.827562,
        "core_momentum": -0.093018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47653
      },
      {
        "date": "2025-02-21",
        "close": 17.780415,
        "direction_boundary": 19.903494,
        "core_momentum": -0.106669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468962
      },
      {
        "date": "2025-02-28",
        "close": 18.050838,
        "direction_boundary": 19.837053,
        "core_momentum": -0.090044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468753
      },
      {
        "date": "2025-03-07",
        "close": 18.002546,
        "direction_boundary": 19.220112,
        "core_momentum": -0.063349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464065
      },
      {
        "date": "2025-03-14",
        "close": 19.16151,
        "direction_boundary": 21.308222,
        "core_momentum": -0.100746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46671
      },
      {
        "date": "2025-03-21",
        "close": 18.369553,
        "direction_boundary": 20.055353,
        "core_momentum": -0.084057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471337
      },
      {
        "date": "2025-03-28",
        "close": 18.176392,
        "direction_boundary": 18.925879,
        "core_momentum": -0.039601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380107
      },
      {
        "date": "2025-04-04",
        "close": 18.67861,
        "direction_boundary": 19.324518,
        "core_momentum": -0.033424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356335
      },
      {
        "date": "2025-04-11",
        "close": 18.77519,
        "direction_boundary": 18.41334,
        "core_momentum": 0.019652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300459
      },
      {
        "date": "2025-04-18",
        "close": 19.016642,
        "direction_boundary": 18.346901,
        "core_momentum": 0.036504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300778
      },
      {
        "date": "2025-04-25",
        "close": 18.794504,
        "direction_boundary": 20.539417,
        "core_momentum": -0.084954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292106
      },
      {
        "date": "2025-05-02",
        "close": 18.562712,
        "direction_boundary": 20.843142,
        "core_momentum": -0.109409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292288
      },
      {
        "date": "2025-05-09",
        "close": 18.765532,
        "direction_boundary": 20.957039,
        "core_momentum": -0.104571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258697
      },
      {
        "date": "2025-05-16",
        "close": 18.475788,
        "direction_boundary": 21.545509,
        "core_momentum": -0.142476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246541
      },
      {
        "date": "2025-05-23",
        "close": 18.162069,
        "direction_boundary": 20.349445,
        "core_momentum": -0.107491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23942
      },
      {
        "date": "2025-05-30",
        "close": 17.914225,
        "direction_boundary": 19.837572,
        "core_momentum": -0.096955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214263
      },
      {
        "date": "2025-06-06",
        "close": 19.034483,
        "direction_boundary": 19.11322,
        "core_momentum": -0.00412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224789
      },
      {
        "date": "2025-06-13",
        "close": 17.448277,
        "direction_boundary": 18.939377,
        "core_momentum": -0.07873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252961
      },
      {
        "date": "2025-06-20",
        "close": 17.785345,
        "direction_boundary": 18.157076,
        "core_momentum": -0.020473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249344
      },
      {
        "date": "2025-06-27",
        "close": 17.795259,
        "direction_boundary": 17.54862,
        "core_momentum": 0.014055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249359
      },
      {
        "date": "2025-07-04",
        "close": 17.775431,
        "direction_boundary": 17.722466,
        "core_momentum": 0.002989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229386
      },
      {
        "date": "2025-07-11",
        "close": 18.32069,
        "direction_boundary": 18.099129,
        "core_momentum": 0.012242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223094
      },
      {
        "date": "2025-07-18",
        "close": 18.538794,
        "direction_boundary": 18.514421,
        "core_momentum": 0.001316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204863
      },
      {
        "date": "2025-07-25",
        "close": 18.489223,
        "direction_boundary": 17.239563,
        "core_momentum": 0.072488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204749
      },
      {
        "date": "2025-08-01",
        "close": 18.122416,
        "direction_boundary": 17.384434,
        "core_momentum": 0.042451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206715
      },
      {
        "date": "2025-08-08",
        "close": 18.4,
        "direction_boundary": 17.905968,
        "core_momentum": 0.02759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207496
      },
      {
        "date": "2025-08-15",
        "close": 18.885775,
        "direction_boundary": 17.461699,
        "core_momentum": 0.081554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210305
      },
      {
        "date": "2025-08-22",
        "close": 19.936638,
        "direction_boundary": 16.457266,
        "core_momentum": 0.211419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221387
      },
      {
        "date": "2025-08-29",
        "close": 21.879742,
        "direction_boundary": 16.766321,
        "core_momentum": 0.304982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253015
      },
      {
        "date": "2025-09-05",
        "close": 21.790518,
        "direction_boundary": 16.051628,
        "core_momentum": 0.357527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253134
      },
      {
        "date": "2025-09-12",
        "close": 21.97888,
        "direction_boundary": 15.462488,
        "core_momentum": 0.421432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240411
      },
      {
        "date": "2025-09-19",
        "close": 20.670259,
        "direction_boundary": 15.819835,
        "core_momentum": 0.306604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249293
      },
      {
        "date": "2025-09-26",
        "close": 19.976294,
        "direction_boundary": 19.306381,
        "core_momentum": 0.034699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254247
      },
      {
        "date": "2025-10-03",
        "close": 20.015949,
        "direction_boundary": 21.228327,
        "core_momentum": -0.057111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251955
      },
      {
        "date": "2025-10-10",
        "close": 19.619398,
        "direction_boundary": 18.495106,
        "core_momentum": 0.060789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253867
      },
      {
        "date": "2025-10-17",
        "close": 20.125,
        "direction_boundary": 18.639977,
        "core_momentum": 0.079669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255575
      },
      {
        "date": "2025-10-24",
        "close": 19.629311,
        "direction_boundary": 19.625095,
        "core_momentum": 0.000215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257658
      },
      {
        "date": "2025-10-31",
        "close": 19.70862,
        "direction_boundary": 19.731333,
        "core_momentum": -0.001151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256869
      },
      {
        "date": "2025-11-07",
        "close": 19.599569,
        "direction_boundary": 21.662937,
        "core_momentum": -0.095249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256783
      },
      {
        "date": "2025-11-14",
        "close": 20.997414,
        "direction_boundary": 20.37842,
        "core_momentum": 0.030375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27172
      },
      {
        "date": "2025-11-21",
        "close": 20.293533,
        "direction_boundary": 19.441591,
        "core_momentum": 0.043821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275467
      },
      {
        "date": "2025-11-28",
        "close": 20.481897,
        "direction_boundary": 20.890295,
        "core_momentum": -0.01955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274304
      },
      {
        "date": "2025-12-05",
        "close": 20.055603,
        "direction_boundary": 19.934151,
        "core_momentum": 0.006093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264459
      },
      {
        "date": "2025-12-12",
        "close": 19.460775,
        "direction_boundary": 20.156286,
        "core_momentum": -0.034506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236439
      },
      {
        "date": "2025-12-19",
        "close": 19.936638,
        "direction_boundary": 19.316038,
        "core_momentum": 0.032129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237175
      },
      {
        "date": "2025-12-26",
        "close": 20.392672,
        "direction_boundary": 19.316038,
        "core_momentum": 0.055738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238431
      },
      {
        "date": "2026-01-02",
        "close": 20.243965,
        "direction_boundary": 17.992889,
        "core_momentum": 0.125109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238916
      },
      {
        "date": "2026-01-09",
        "close": 20.501724,
        "direction_boundary": 17.171959,
        "core_momentum": 0.193907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236438
      },
      {
        "date": "2026-01-16",
        "close": 20.333191,
        "direction_boundary": 18.321262,
        "core_momentum": 0.109814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236803
      },
      {
        "date": "2026-01-23",
        "close": 19.867243,
        "direction_boundary": 18.224682,
        "core_momentum": 0.090128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239573
      },
      {
        "date": "2026-01-30",
        "close": 21.612068,
        "direction_boundary": 18.186049,
        "core_momentum": 0.188387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262253
      },
      {
        "date": "2026-02-06",
        "close": 22.682758,
        "direction_boundary": 18.050838,
        "core_momentum": 0.256604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268343
      },
      {
        "date": "2026-02-13",
        "close": 21.23,
        "direction_boundary": 17.983232,
        "core_momentum": 0.180544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28588
      },
      {
        "date": "2026-02-27",
        "close": 21.370001,
        "direction_boundary": 17.780415,
        "core_momentum": 0.201884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276824
      },
      {
        "date": "2026-03-06",
        "close": 19.99,
        "direction_boundary": 18.050838,
        "core_momentum": 0.107428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260746
      },
      {
        "date": "2026-03-13",
        "close": 19.42,
        "direction_boundary": 18.002546,
        "core_momentum": 0.078736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263128
      },
      {
        "date": "2026-03-20",
        "close": 18.110001,
        "direction_boundary": 19.16151,
        "core_momentum": -0.054876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277452
      },
      {
        "date": "2026-03-27",
        "close": 17.49,
        "direction_boundary": 18.369553,
        "core_momentum": -0.047881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269456
      },
      {
        "date": "2026-04-03",
        "close": 17.514471,
        "direction_boundary": 18.176392,
        "core_momentum": -0.036417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266636
      },
      {
        "date": "2026-04-10",
        "close": 17.396128,
        "direction_boundary": 18.67861,
        "core_momentum": -0.06866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26645
      },
      {
        "date": "2026-04-17",
        "close": 17.7906,
        "direction_boundary": 18.77519,
        "core_momentum": -0.052441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268286
      },
      {
        "date": "2026-04-24",
        "close": 18.204792,
        "direction_boundary": 19.016642,
        "core_momentum": -0.042692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267778
      },
      {
        "date": "2026-05-01",
        "close": 17.514471,
        "direction_boundary": 18.794504,
        "core_momentum": -0.068107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270599
      },
      {
        "date": "2026-05-08",
        "close": 18.165346,
        "direction_boundary": 18.562712,
        "core_momentum": -0.021407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276301
      },
      {
        "date": "2026-05-15",
        "close": 18.510508,
        "direction_boundary": 18.765532,
        "core_momentum": -0.01359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277938
      },
      {
        "date": "2026-05-22",
        "close": 18.983871,
        "direction_boundary": 18.475788,
        "core_momentum": 0.0275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261729
      },
      {
        "date": "2026-05-29",
        "close": 21.163317,
        "direction_boundary": 18.162069,
        "core_momentum": 0.165248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300742
      },
      {
        "date": "2026-06-05",
        "close": 19.059999,
        "direction_boundary": 17.914225,
        "core_momentum": 0.063959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334555
      },
      {
        "date": "2026-06-12",
        "close": 18.700001,
        "direction_boundary": 19.034483,
        "core_momentum": -0.017572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334352
      },
      {
        "date": "2026-06-19",
        "close": 18.51,
        "direction_boundary": 17.448277,
        "core_momentum": 0.06085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33222
      },
      {
        "date": "2026-06-26",
        "close": 16.26,
        "direction_boundary": 17.785345,
        "core_momentum": -0.085764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37389
      },
      {
        "date": "2026-07-03",
        "close": 15.95,
        "direction_boundary": 17.795259,
        "core_momentum": -0.103694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371569
      },
      {
        "date": "2026-07-10",
        "close": 14.63,
        "direction_boundary": 17.775431,
        "core_momentum": -0.176954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386538
      },
      {
        "date": "2026-07-17",
        "close": 14.15,
        "direction_boundary": 18.32069,
        "core_momentum": -0.227649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385817
      },
      {
        "date": "2026-07-24",
        "close": 14.35,
        "direction_boundary": 18.538794,
        "core_momentum": -0.225947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387745
      },
      {
        "date": "2026-07-31",
        "close": 16.629999,
        "direction_boundary": 18.489223,
        "core_momentum": -0.100557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446843
      },
      {
        "date": "2026-08-07",
        "close": 17.030001,
        "direction_boundary": 18.122416,
        "core_momentum": -0.06028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429758
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.468864,
        "volume": 29637394
      },
      {
        "date": "2023-08-04",
        "close": 25.474953,
        "volume": 37392231
      },
      {
        "date": "2023-08-11",
        "close": 24.6492,
        "volume": 18721998
      },
      {
        "date": "2023-08-18",
        "close": 24.269545,
        "volume": 15737020
      },
      {
        "date": "2023-08-25",
        "close": 23.880396,
        "volume": 17092224
      },
      {
        "date": "2023-09-01",
        "close": 25.484446,
        "volume": 32714445
      },
      {
        "date": "2023-09-08",
        "close": 26.708836,
        "volume": 91515640
      },
      {
        "date": "2023-09-15",
        "close": 28.360342,
        "volume": 57020960
      },
      {
        "date": "2023-09-22",
        "close": 27.126459,
        "volume": 39640977
      },
      {
        "date": "2023-09-29",
        "close": 26.936628,
        "volume": 18206407
      },
      {
        "date": "2023-10-13",
        "close": 26.632906,
        "volume": 21619630
      },
      {
        "date": "2023-10-20",
        "close": 23.794971,
        "volume": 30398907
      },
      {
        "date": "2023-10-27",
        "close": 25.304108,
        "volume": 25986199
      },
      {
        "date": "2023-11-03",
        "close": 25.769188,
        "volume": 24340794
      },
      {
        "date": "2023-11-10",
        "close": 24.990891,
        "volume": 16958244
      },
      {
        "date": "2023-11-17",
        "close": 24.763098,
        "volume": 11697885
      },
      {
        "date": "2023-11-24",
        "close": 25.199701,
        "volume": 17451350
      },
      {
        "date": "2023-12-01",
        "close": 24.497335,
        "volume": 15041255
      },
      {
        "date": "2023-12-08",
        "close": 23.23498,
        "volume": 18196121
      },
      {
        "date": "2023-12-15",
        "close": 22.731937,
        "volume": 19054929
      },
      {
        "date": "2023-12-22",
        "close": 22.409227,
        "volume": 16536688
      },
      {
        "date": "2023-12-29",
        "close": 23.367859,
        "volume": 15360774
      },
      {
        "date": "2024-01-05",
        "close": 22.285837,
        "volume": 10529804
      },
      {
        "date": "2024-01-12",
        "close": 21.877707,
        "volume": 11578964
      },
      {
        "date": "2024-01-19",
        "close": 20.919077,
        "volume": 11345711
      },
      {
        "date": "2024-01-26",
        "close": 20.226202,
        "volume": 14439670
      },
      {
        "date": "2024-02-02",
        "close": 17.777416,
        "volume": 17286411
      },
      {
        "date": "2024-02-09",
        "close": 19.827562,
        "volume": 21573225
      },
      {
        "date": "2024-02-23",
        "close": 19.903494,
        "volume": 21805781
      },
      {
        "date": "2024-03-01",
        "close": 19.837053,
        "volume": 20363443
      },
      {
        "date": "2024-03-08",
        "close": 19.220112,
        "volume": 13027712
      },
      {
        "date": "2024-03-15",
        "close": 21.308222,
        "volume": 27943534
      },
      {
        "date": "2024-03-22",
        "close": 20.055353,
        "volume": 26257443
      },
      {
        "date": "2024-03-29",
        "close": 18.925879,
        "volume": 14153862
      },
      {
        "date": "2024-04-05",
        "close": 19.324518,
        "volume": 10604368
      },
      {
        "date": "2024-04-12",
        "close": 18.41334,
        "volume": 9832428
      },
      {
        "date": "2024-04-19",
        "close": 18.346901,
        "volume": 17299695
      },
      {
        "date": "2024-04-26",
        "close": 20.539417,
        "volume": 42655394
      },
      {
        "date": "2024-05-03",
        "close": 20.843142,
        "volume": 13961515
      },
      {
        "date": "2024-05-10",
        "close": 20.957039,
        "volume": 26584664
      },
      {
        "date": "2024-05-17",
        "close": 21.545509,
        "volume": 15829890
      },
      {
        "date": "2024-05-24",
        "close": 20.349445,
        "volume": 19060835
      },
      {
        "date": "2024-05-31",
        "close": 19.837572,
        "volume": 10431286
      },
      {
        "date": "2024-06-07",
        "close": 19.11322,
        "volume": 14259096
      },
      {
        "date": "2024-06-14",
        "close": 18.939377,
        "volume": 12155415
      },
      {
        "date": "2024-06-21",
        "close": 18.157076,
        "volume": 14932614
      },
      {
        "date": "2024-06-28",
        "close": 17.54862,
        "volume": 15257429
      },
      {
        "date": "2024-07-05",
        "close": 17.722466,
        "volume": 15374517
      },
      {
        "date": "2024-07-12",
        "close": 18.099129,
        "volume": 13700506
      },
      {
        "date": "2024-07-19",
        "close": 18.514421,
        "volume": 12224253
      },
      {
        "date": "2024-07-26",
        "close": 17.239563,
        "volume": 14557688
      },
      {
        "date": "2024-08-02",
        "close": 17.384434,
        "volume": 12519837
      },
      {
        "date": "2024-08-09",
        "close": 17.905968,
        "volume": 14974530
      },
      {
        "date": "2024-08-16",
        "close": 17.461699,
        "volume": 9183714
      },
      {
        "date": "2024-08-23",
        "close": 16.457266,
        "volume": 14390685
      },
      {
        "date": "2024-08-30",
        "close": 16.766321,
        "volume": 12944458
      },
      {
        "date": "2024-09-06",
        "close": 16.051628,
        "volume": 10778450
      },
      {
        "date": "2024-09-13",
        "close": 15.462488,
        "volume": 8184016
      },
      {
        "date": "2024-09-20",
        "close": 15.819835,
        "volume": 8816257
      },
      {
        "date": "2024-09-27",
        "close": 19.306381,
        "volume": 33015905
      },
      {
        "date": "2024-10-04",
        "close": 21.228327,
        "volume": 16377990
      },
      {
        "date": "2024-10-11",
        "close": 18.495106,
        "volume": 40114759
      },
      {
        "date": "2024-10-18",
        "close": 18.639977,
        "volume": 24852587
      },
      {
        "date": "2024-10-25",
        "close": 19.625095,
        "volume": 34841728
      },
      {
        "date": "2024-11-01",
        "close": 19.731333,
        "volume": 45974652
      },
      {
        "date": "2024-11-08",
        "close": 21.662937,
        "volume": 61250431
      },
      {
        "date": "2024-11-15",
        "close": 20.37842,
        "volume": 28277657
      },
      {
        "date": "2024-11-22",
        "close": 19.441591,
        "volume": 19976261
      },
      {
        "date": "2024-11-29",
        "close": 20.890295,
        "volume": 23229489
      },
      {
        "date": "2024-12-06",
        "close": 19.934151,
        "volume": 24897075
      },
      {
        "date": "2024-12-13",
        "close": 20.156286,
        "volume": 45183686
      },
      {
        "date": "2024-12-20",
        "close": 19.316038,
        "volume": 23114164
      },
      {
        "date": "2024-12-27",
        "close": 19.316038,
        "volume": 14966834
      },
      {
        "date": "2025-01-03",
        "close": 17.992889,
        "volume": 14994209
      },
      {
        "date": "2025-01-10",
        "close": 17.171959,
        "volume": 15327110
      },
      {
        "date": "2025-01-17",
        "close": 18.321262,
        "volume": 15522558
      },
      {
        "date": "2025-01-24",
        "close": 18.224682,
        "volume": 12399860
      },
      {
        "date": "2025-01-31",
        "close": 18.186049,
        "volume": 2018690
      },
      {
        "date": "2025-02-07",
        "close": 18.050838,
        "volume": 9159623
      },
      {
        "date": "2025-02-14",
        "close": 17.983232,
        "volume": 21154374
      },
      {
        "date": "2025-02-21",
        "close": 17.780415,
        "volume": 16363657
      },
      {
        "date": "2025-02-28",
        "close": 18.050838,
        "volume": 22693590
      },
      {
        "date": "2025-03-07",
        "close": 18.002546,
        "volume": 16296280
      },
      {
        "date": "2025-03-14",
        "close": 19.16151,
        "volume": 32111749
      },
      {
        "date": "2025-03-21",
        "close": 18.369553,
        "volume": 20430030
      },
      {
        "date": "2025-03-28",
        "close": 18.176392,
        "volume": 16938783
      },
      {
        "date": "2025-04-04",
        "close": 18.67861,
        "volume": 13899996
      },
      {
        "date": "2025-04-11",
        "close": 18.77519,
        "volume": 37078450
      },
      {
        "date": "2025-04-18",
        "close": 19.016642,
        "volume": 30319179
      },
      {
        "date": "2025-04-25",
        "close": 18.794504,
        "volume": 20705428
      },
      {
        "date": "2025-05-02",
        "close": 18.562712,
        "volume": 9670312
      },
      {
        "date": "2025-05-09",
        "close": 18.765532,
        "volume": 11324014
      },
      {
        "date": "2025-05-16",
        "close": 18.475788,
        "volume": 12726244
      },
      {
        "date": "2025-05-23",
        "close": 18.162069,
        "volume": 13389923
      },
      {
        "date": "2025-05-30",
        "close": 17.914225,
        "volume": 16829932
      },
      {
        "date": "2025-06-06",
        "close": 19.034483,
        "volume": 15476390
      },
      {
        "date": "2025-06-13",
        "close": 17.448277,
        "volume": 20981195
      },
      {
        "date": "2025-06-20",
        "close": 17.785345,
        "volume": 17913111
      },
      {
        "date": "2025-06-27",
        "close": 17.795259,
        "volume": 12279475
      },
      {
        "date": "2025-07-04",
        "close": 17.775431,
        "volume": 12109124
      },
      {
        "date": "2025-07-11",
        "close": 18.32069,
        "volume": 14789309
      },
      {
        "date": "2025-07-18",
        "close": 18.538794,
        "volume": 13674964
      },
      {
        "date": "2025-07-25",
        "close": 18.489223,
        "volume": 14248647
      },
      {
        "date": "2025-08-01",
        "close": 18.122416,
        "volume": 13247202
      },
      {
        "date": "2025-08-08",
        "close": 18.4,
        "volume": 9899865
      },
      {
        "date": "2025-08-15",
        "close": 18.885775,
        "volume": 18312340
      },
      {
        "date": "2025-08-22",
        "close": 19.936638,
        "volume": 41746238
      },
      {
        "date": "2025-08-29",
        "close": 21.879742,
        "volume": 67538496
      },
      {
        "date": "2025-09-05",
        "close": 21.790518,
        "volume": 68162373
      },
      {
        "date": "2025-09-12",
        "close": 21.97888,
        "volume": 51355838
      },
      {
        "date": "2025-09-19",
        "close": 20.670259,
        "volume": 31531060
      },
      {
        "date": "2025-09-26",
        "close": 19.976294,
        "volume": 18259276
      },
      {
        "date": "2025-10-03",
        "close": 20.015949,
        "volume": 10182789
      },
      {
        "date": "2025-10-10",
        "close": 19.619398,
        "volume": 10642176
      },
      {
        "date": "2025-10-17",
        "close": 20.125,
        "volume": 30121846
      },
      {
        "date": "2025-10-24",
        "close": 19.629311,
        "volume": 17076716
      },
      {
        "date": "2025-10-31",
        "close": 19.70862,
        "volume": 23533400
      },
      {
        "date": "2025-11-07",
        "close": 19.599569,
        "volume": 22016780
      },
      {
        "date": "2025-11-14",
        "close": 20.997414,
        "volume": 50344264
      },
      {
        "date": "2025-11-21",
        "close": 20.293533,
        "volume": 23804691
      },
      {
        "date": "2025-11-28",
        "close": 20.481897,
        "volume": 20207015
      },
      {
        "date": "2025-12-05",
        "close": 20.055603,
        "volume": 18199799
      },
      {
        "date": "2025-12-12",
        "close": 19.460775,
        "volume": 16587734
      },
      {
        "date": "2025-12-19",
        "close": 19.936638,
        "volume": 23778250
      },
      {
        "date": "2025-12-26",
        "close": 20.392672,
        "volume": 21880451
      },
      {
        "date": "2026-01-02",
        "close": 20.243965,
        "volume": 10769679
      },
      {
        "date": "2026-01-09",
        "close": 20.501724,
        "volume": 20874904
      },
      {
        "date": "2026-01-16",
        "close": 20.333191,
        "volume": 20121091
      },
      {
        "date": "2026-01-23",
        "close": 19.867243,
        "volume": 20381096
      },
      {
        "date": "2026-01-30",
        "close": 21.612068,
        "volume": 59803832
      },
      {
        "date": "2026-02-06",
        "close": 22.682758,
        "volume": 165894739
      },
      {
        "date": "2026-02-13",
        "close": 21.23,
        "volume": 60813801
      },
      {
        "date": "2026-02-27",
        "close": 21.370001,
        "volume": 36524378
      },
      {
        "date": "2026-03-06",
        "close": 19.99,
        "volume": 39306521
      },
      {
        "date": "2026-03-13",
        "close": 19.42,
        "volume": 35328925
      },
      {
        "date": "2026-03-20",
        "close": 18.110001,
        "volume": 59001621
      },
      {
        "date": "2026-03-27",
        "close": 17.49,
        "volume": 29157212
      },
      {
        "date": "2026-04-03",
        "close": 17.514471,
        "volume": 38043147
      },
      {
        "date": "2026-04-10",
        "close": 17.396128,
        "volume": 18190068
      },
      {
        "date": "2026-04-17",
        "close": 17.7906,
        "volume": 26610833
      },
      {
        "date": "2026-04-24",
        "close": 18.204792,
        "volume": 33323885
      },
      {
        "date": "2026-05-01",
        "close": 17.514471,
        "volume": 18383498
      },
      {
        "date": "2026-05-08",
        "close": 18.165346,
        "volume": 19033499
      },
      {
        "date": "2026-05-15",
        "close": 18.510508,
        "volume": 46677960
      },
      {
        "date": "2026-05-22",
        "close": 18.983871,
        "volume": 61222889
      },
      {
        "date": "2026-05-29",
        "close": 21.163317,
        "volume": 119348889
      },
      {
        "date": "2026-06-05",
        "close": 19.059999,
        "volume": 13397913
      },
      {
        "date": "2026-06-12",
        "close": 18.700001,
        "volume": 8190467
      },
      {
        "date": "2026-06-19",
        "close": 18.51,
        "volume": 28748221
      },
      {
        "date": "2026-06-26",
        "close": 16.26,
        "volume": 11054943
      },
      {
        "date": "2026-07-03",
        "close": 15.95,
        "volume": 6155200
      },
      {
        "date": "2026-07-10",
        "close": 14.63,
        "volume": 40629244
      },
      {
        "date": "2026-07-17",
        "close": 14.15,
        "volume": 45067734
      },
      {
        "date": "2026-07-24",
        "close": 14.35,
        "volume": 47469366
      },
      {
        "date": "2026-07-31",
        "close": 16.629999,
        "volume": 74144461
      },
      {
        "date": "2026-08-07",
        "close": 17.030001,
        "volume": 88463378
      }
    ],
    "sharemaestro_context": {
      "trend": 18.43735,
      "fair_value": 19.822234,
      "market_activity": -36.067397,
      "market_dynamics": -0.383138,
      "relative_strength": -10.660673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0407,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.055749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.018529,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.00519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.010644,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.062596,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.065632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.000505
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.005533
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.033522
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.025914
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.022115
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.00401
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.047356
      }
    ]
  }
}