{
  "ticker": {
    "uuid": "817c8e51-959e-45ea-ba79-edead81b57c2",
    "symbol": "XDPP",
    "name": "Xtrackers S&P 500 UCITS ETF 4C - USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.147,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.1035,
    "boundary_margin": 0.224474,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121962,
    "volatility_stability": 0.2738,
    "risk_context": 0.8199,
    "current_regime": {
      "move": 0.460656,
      "interruption": -0.286091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.4285,
        "direction_boundary": 6.6295,
        "core_momentum": -0.030319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104655
      },
      {
        "date": "2023-08-25",
        "close": 6.552,
        "direction_boundary": 6.473,
        "core_momentum": 0.012205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103665
      },
      {
        "date": "2023-09-01",
        "close": 6.7295,
        "direction_boundary": 6.4215,
        "core_momentum": 0.047964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108338
      },
      {
        "date": "2023-09-08",
        "close": 6.7335,
        "direction_boundary": 6.493,
        "core_momentum": 0.03704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09809
      },
      {
        "date": "2023-09-15",
        "close": 6.77,
        "direction_boundary": 6.249,
        "core_momentum": 0.083373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096136
      },
      {
        "date": "2023-09-22",
        "close": 6.6815,
        "direction_boundary": 6.2595,
        "core_momentum": 0.067418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099055
      },
      {
        "date": "2023-09-29",
        "close": 6.65,
        "direction_boundary": 6.1035,
        "core_momentum": 0.089539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095529
      },
      {
        "date": "2023-10-06",
        "close": 6.564,
        "direction_boundary": 6.122,
        "core_momentum": 0.072199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097666
      },
      {
        "date": "2023-10-13",
        "close": 6.718,
        "direction_boundary": 6.0085,
        "core_momentum": 0.118083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101104
      },
      {
        "date": "2023-10-20",
        "close": 6.557,
        "direction_boundary": 6.1065,
        "core_momentum": 0.073774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107936
      },
      {
        "date": "2023-10-27",
        "close": 6.429,
        "direction_boundary": 6.188,
        "core_momentum": 0.038946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111464
      },
      {
        "date": "2023-11-03",
        "close": 6.6405,
        "direction_boundary": 6.142,
        "core_momentum": 0.081162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117784
      },
      {
        "date": "2023-11-10",
        "close": 6.751,
        "direction_boundary": 6.238,
        "core_momentum": 0.082238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118633
      },
      {
        "date": "2023-11-17",
        "close": 6.832,
        "direction_boundary": 6.174,
        "core_momentum": 0.106576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117171
      },
      {
        "date": "2023-11-24",
        "close": 6.8085,
        "direction_boundary": 6.1945,
        "core_momentum": 0.09912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116982
      },
      {
        "date": "2023-12-01",
        "close": 6.809,
        "direction_boundary": 6.149,
        "core_momentum": 0.107335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116613
      },
      {
        "date": "2023-12-08",
        "close": 6.904,
        "direction_boundary": 6.004,
        "core_momentum": 0.1499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117427
      },
      {
        "date": "2023-12-15",
        "close": 7.0155,
        "direction_boundary": 5.884,
        "core_momentum": 0.192301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118437
      },
      {
        "date": "2023-12-22",
        "close": 7.0385,
        "direction_boundary": 5.91,
        "core_momentum": 0.190948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117222
      },
      {
        "date": "2023-12-29",
        "close": 7.0895,
        "direction_boundary": 5.9175,
        "core_momentum": 0.198057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11449
      },
      {
        "date": "2024-01-05",
        "close": 6.975,
        "direction_boundary": 5.978,
        "core_momentum": 0.166778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114611
      },
      {
        "date": "2024-01-12",
        "close": 7.0735,
        "direction_boundary": 6.0645,
        "core_momentum": 0.166378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115591
      },
      {
        "date": "2024-01-19",
        "close": 7.158,
        "direction_boundary": 5.922,
        "core_momentum": 0.208713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110709
      },
      {
        "date": "2024-01-26",
        "close": 7.276,
        "direction_boundary": 6.1125,
        "core_momentum": 0.190348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112133
      },
      {
        "date": "2024-02-02",
        "close": 7.385,
        "direction_boundary": 6.433,
        "core_momentum": 0.147987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112385
      },
      {
        "date": "2024-02-09",
        "close": 7.493,
        "direction_boundary": 6.2995,
        "core_momentum": 0.189459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11137
      },
      {
        "date": "2024-02-16",
        "close": 7.5495,
        "direction_boundary": 6.2995,
        "core_momentum": 0.198428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103309
      },
      {
        "date": "2024-02-23",
        "close": 7.594,
        "direction_boundary": 6.1825,
        "core_momentum": 0.228306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101634
      },
      {
        "date": "2024-03-01",
        "close": 7.656,
        "direction_boundary": 6.2575,
        "core_momentum": 0.223492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0971
      },
      {
        "date": "2024-03-08",
        "close": 7.5825,
        "direction_boundary": 6.077,
        "core_momentum": 0.247737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09904
      },
      {
        "date": "2024-03-15",
        "close": 7.594,
        "direction_boundary": 6.019,
        "core_momentum": 0.261671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099121
      },
      {
        "date": "2024-03-22",
        "close": 7.86,
        "direction_boundary": 6.0185,
        "core_momentum": 0.305973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104088
      },
      {
        "date": "2024-03-29",
        "close": 7.8665,
        "direction_boundary": 6.163,
        "core_momentum": 0.276408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103198
      },
      {
        "date": "2024-04-05",
        "close": 7.7915,
        "direction_boundary": 6.14,
        "core_momentum": 0.268974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102004
      },
      {
        "date": "2024-04-12",
        "close": 7.834,
        "direction_boundary": 6.2105,
        "core_momentum": 0.261412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099158
      },
      {
        "date": "2024-04-19",
        "close": 7.6175,
        "direction_boundary": 6.2135,
        "core_momentum": 0.22596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101559
      },
      {
        "date": "2024-04-26",
        "close": 7.7485,
        "direction_boundary": 6.1705,
        "core_momentum": 0.255733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095742
      },
      {
        "date": "2024-05-03",
        "close": 7.7155,
        "direction_boundary": 6.1045,
        "core_momentum": 0.263904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089758
      },
      {
        "date": "2024-05-10",
        "close": 7.899,
        "direction_boundary": 6.1775,
        "core_momentum": 0.278673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091931
      },
      {
        "date": "2024-05-17",
        "close": 7.902,
        "direction_boundary": 6.296,
        "core_momentum": 0.255083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091847
      },
      {
        "date": "2024-05-24",
        "close": 7.891,
        "direction_boundary": 6.364,
        "core_momentum": 0.239943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091486
      },
      {
        "date": "2024-05-31",
        "close": 7.7625,
        "direction_boundary": 6.424,
        "core_momentum": 0.208359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096241
      },
      {
        "date": "2024-06-07",
        "close": 7.986,
        "direction_boundary": 6.404,
        "core_momentum": 0.247033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100899
      },
      {
        "date": "2024-06-14",
        "close": 8.1065,
        "direction_boundary": 6.469,
        "core_momentum": 0.25313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100693
      },
      {
        "date": "2024-06-21",
        "close": 8.216,
        "direction_boundary": 6.4135,
        "core_momentum": 0.281048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101214
      },
      {
        "date": "2024-06-28",
        "close": 8.2575,
        "direction_boundary": 6.553,
        "core_momentum": 0.26011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101204
      },
      {
        "date": "2024-07-05",
        "close": 8.2225,
        "direction_boundary": 6.4495,
        "core_momentum": 0.274905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097235
      },
      {
        "date": "2024-07-12",
        "close": 8.2365,
        "direction_boundary": 6.459,
        "core_momentum": 0.275197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096785
      },
      {
        "date": "2024-07-19",
        "close": 8.1055,
        "direction_boundary": 6.644,
        "core_momentum": 0.219973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100961
      },
      {
        "date": "2024-07-26",
        "close": 8.0485,
        "direction_boundary": 6.693,
        "core_momentum": 0.202525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100814
      },
      {
        "date": "2024-08-02",
        "close": 7.877,
        "direction_boundary": 6.651,
        "core_momentum": 0.184333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105415
      },
      {
        "date": "2024-08-09",
        "close": 7.918,
        "direction_boundary": 6.584,
        "core_momentum": 0.202612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10407
      },
      {
        "date": "2024-08-16",
        "close": 8.1615,
        "direction_boundary": 6.4285,
        "core_momentum": 0.269581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110993
      },
      {
        "date": "2024-08-23",
        "close": 8.092,
        "direction_boundary": 6.552,
        "core_momentum": 0.235043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112043
      },
      {
        "date": "2024-08-30",
        "close": 8.1045,
        "direction_boundary": 6.7295,
        "core_momentum": 0.204324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111746
      },
      {
        "date": "2024-09-06",
        "close": 7.8425,
        "direction_boundary": 6.7335,
        "core_momentum": 0.164699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120924
      },
      {
        "date": "2024-09-13",
        "close": 8.143,
        "direction_boundary": 6.77,
        "core_momentum": 0.202806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13099
      },
      {
        "date": "2024-09-20",
        "close": 8.1475,
        "direction_boundary": 6.6815,
        "core_momentum": 0.219412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122735
      },
      {
        "date": "2024-09-27",
        "close": 8.1725,
        "direction_boundary": 6.65,
        "core_momentum": 0.228947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122754
      },
      {
        "date": "2024-10-04",
        "close": 8.298,
        "direction_boundary": 6.564,
        "core_momentum": 0.264168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123112
      },
      {
        "date": "2024-10-11",
        "close": 8.4605,
        "direction_boundary": 6.718,
        "core_momentum": 0.259378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125297
      },
      {
        "date": "2024-10-18",
        "close": 8.5575,
        "direction_boundary": 6.557,
        "core_momentum": 0.305094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117483
      },
      {
        "date": "2024-10-25",
        "close": 8.569,
        "direction_boundary": 6.429,
        "core_momentum": 0.332867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116132
      },
      {
        "date": "2024-11-01",
        "close": 8.4565,
        "direction_boundary": 6.6405,
        "core_momentum": 0.273473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118033
      },
      {
        "date": "2024-11-08",
        "close": 8.835,
        "direction_boundary": 6.751,
        "core_momentum": 0.308695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127842
      },
      {
        "date": "2024-11-15",
        "close": 8.874,
        "direction_boundary": 6.832,
        "core_momentum": 0.298888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127716
      },
      {
        "date": "2024-11-22",
        "close": 9.0745,
        "direction_boundary": 6.8085,
        "core_momentum": 0.332819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129765
      },
      {
        "date": "2024-11-29",
        "close": 9.0525,
        "direction_boundary": 6.809,
        "core_momentum": 0.32949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126474
      },
      {
        "date": "2024-12-06",
        "close": 9.108,
        "direction_boundary": 6.904,
        "core_momentum": 0.319235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122261
      },
      {
        "date": "2024-12-13",
        "close": 9.1325,
        "direction_boundary": 7.0155,
        "core_momentum": 0.30176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121451
      },
      {
        "date": "2024-12-20",
        "close": 9.024,
        "direction_boundary": 7.0385,
        "core_momentum": 0.282091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122848
      },
      {
        "date": "2024-12-27",
        "close": 9.046,
        "direction_boundary": 7.0895,
        "core_momentum": 0.275972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122841
      },
      {
        "date": "2025-01-03",
        "close": 9.1005,
        "direction_boundary": 6.975,
        "core_momentum": 0.304731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122368
      },
      {
        "date": "2025-01-10",
        "close": 9.1045,
        "direction_boundary": 7.0735,
        "core_momentum": 0.287128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122426
      },
      {
        "date": "2025-01-17",
        "close": 9.4055,
        "direction_boundary": 7.158,
        "core_momentum": 0.313984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12514
      },
      {
        "date": "2025-01-24",
        "close": 9.3565,
        "direction_boundary": 7.276,
        "core_momentum": 0.28594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124791
      },
      {
        "date": "2025-01-31",
        "close": 9.3885,
        "direction_boundary": 7.385,
        "core_momentum": 0.271293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1185
      },
      {
        "date": "2025-02-07",
        "close": 9.3,
        "direction_boundary": 7.493,
        "core_momentum": 0.241158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120612
      },
      {
        "date": "2025-02-14",
        "close": 9.264,
        "direction_boundary": 7.5495,
        "core_momentum": 0.227101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116182
      },
      {
        "date": "2025-02-21",
        "close": 9.194,
        "direction_boundary": 7.594,
        "core_momentum": 0.210693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115966
      },
      {
        "date": "2025-02-28",
        "close": 8.9215,
        "direction_boundary": 7.656,
        "core_momentum": 0.165295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125691
      },
      {
        "date": "2025-03-07",
        "close": 8.419,
        "direction_boundary": 7.5825,
        "core_momentum": 0.11032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143815
      },
      {
        "date": "2025-03-14",
        "close": 8.3065,
        "direction_boundary": 7.594,
        "core_momentum": 0.093824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136285
      },
      {
        "date": "2025-03-21",
        "close": 8.368,
        "direction_boundary": 7.86,
        "core_momentum": 0.064631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136592
      },
      {
        "date": "2025-03-28",
        "close": 8.264,
        "direction_boundary": 7.8665,
        "core_momentum": 0.050531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137828
      },
      {
        "date": "2025-04-04",
        "close": 7.674,
        "direction_boundary": 7.7915,
        "core_momentum": -0.015081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170425
      },
      {
        "date": "2025-04-11",
        "close": 7.701,
        "direction_boundary": 7.834,
        "core_momentum": -0.016977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16765
      },
      {
        "date": "2025-04-18",
        "close": 7.6315,
        "direction_boundary": 7.6175,
        "core_momentum": 0.001838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166381
      },
      {
        "date": "2025-04-25",
        "close": 7.885,
        "direction_boundary": 7.7485,
        "core_momentum": 0.017616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174044
      },
      {
        "date": "2025-05-02",
        "close": 8.16,
        "direction_boundary": 7.7155,
        "core_momentum": 0.057611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180906
      },
      {
        "date": "2025-05-09",
        "close": 8.1555,
        "direction_boundary": 7.899,
        "core_momentum": 0.032472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168815
      },
      {
        "date": "2025-05-16",
        "close": 8.5585,
        "direction_boundary": 7.902,
        "core_momentum": 0.08308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183042
      },
      {
        "date": "2025-05-23",
        "close": 8.2295,
        "direction_boundary": 7.891,
        "core_momentum": 0.042897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186936
      },
      {
        "date": "2025-05-30",
        "close": 8.3935,
        "direction_boundary": 7.7625,
        "core_momentum": 0.081288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189756
      },
      {
        "date": "2025-06-06",
        "close": 8.497,
        "direction_boundary": 7.986,
        "core_momentum": 0.063987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19053
      },
      {
        "date": "2025-06-13",
        "close": 8.483,
        "direction_boundary": 8.1065,
        "core_momentum": 0.046444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190381
      },
      {
        "date": "2025-06-20",
        "close": 8.5085,
        "direction_boundary": 8.216,
        "core_momentum": 0.035601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190078
      },
      {
        "date": "2025-06-27",
        "close": 8.6405,
        "direction_boundary": 8.2575,
        "core_momentum": 0.046382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191562
      },
      {
        "date": "2025-07-04",
        "close": 8.777,
        "direction_boundary": 8.2225,
        "core_momentum": 0.067437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192812
      },
      {
        "date": "2025-07-11",
        "close": 8.8935,
        "direction_boundary": 8.2365,
        "core_momentum": 0.079767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193861
      },
      {
        "date": "2025-07-18",
        "close": 8.9875,
        "direction_boundary": 8.1055,
        "core_momentum": 0.108815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188602
      },
      {
        "date": "2025-07-25",
        "close": 9.1165,
        "direction_boundary": 8.0485,
        "core_momentum": 0.132696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189814
      },
      {
        "date": "2025-08-01",
        "close": 9.0335,
        "direction_boundary": 7.877,
        "core_momentum": 0.14682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190029
      },
      {
        "date": "2025-08-08",
        "close": 9.1035,
        "direction_boundary": 7.918,
        "core_momentum": 0.149722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190079
      },
      {
        "date": "2025-08-15",
        "close": 9.1345,
        "direction_boundary": 8.1615,
        "core_momentum": 0.119218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190113
      },
      {
        "date": "2025-08-22",
        "close": 9.188,
        "direction_boundary": 8.092,
        "core_momentum": 0.135442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19003
      },
      {
        "date": "2025-08-29",
        "close": 9.1855,
        "direction_boundary": 8.1045,
        "core_momentum": 0.133383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185029
      },
      {
        "date": "2025-09-05",
        "close": 9.1955,
        "direction_boundary": 7.8425,
        "core_momentum": 0.172522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164265
      },
      {
        "date": "2025-09-12",
        "close": 9.3435,
        "direction_boundary": 8.143,
        "core_momentum": 0.147427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163294
      },
      {
        "date": "2025-09-19",
        "close": 9.465,
        "direction_boundary": 8.1475,
        "core_momentum": 0.161706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163668
      },
      {
        "date": "2025-09-26",
        "close": 9.502,
        "direction_boundary": 8.1725,
        "core_momentum": 0.16268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161781
      },
      {
        "date": "2025-10-03",
        "close": 9.6245,
        "direction_boundary": 8.298,
        "core_momentum": 0.159858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114377
      },
      {
        "date": "2025-10-10",
        "close": 9.574,
        "direction_boundary": 8.4605,
        "core_momentum": 0.131612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115812
      },
      {
        "date": "2025-10-17",
        "close": 9.5055,
        "direction_boundary": 8.5575,
        "core_momentum": 0.11078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115272
      },
      {
        "date": "2025-10-24",
        "close": 13.0675,
        "direction_boundary": 8.569,
        "core_momentum": 0.524974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444755
      },
      {
        "date": "2025-10-31",
        "close": 10.023,
        "direction_boundary": 8.4565,
        "core_momentum": 0.185242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593754
      },
      {
        "date": "2025-11-07",
        "close": 9.72,
        "direction_boundary": 8.835,
        "core_momentum": 0.10017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596081
      },
      {
        "date": "2025-11-14",
        "close": 9.8925,
        "direction_boundary": 8.874,
        "core_momentum": 0.114773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593324
      },
      {
        "date": "2025-11-21",
        "close": 9.672,
        "direction_boundary": 9.0745,
        "core_momentum": 0.065844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591256
      },
      {
        "date": "2025-11-28",
        "close": 9.947,
        "direction_boundary": 9.0525,
        "core_momentum": 0.098812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591748
      },
      {
        "date": "2025-12-05",
        "close": 9.9395,
        "direction_boundary": 9.108,
        "core_momentum": 0.091293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591771
      },
      {
        "date": "2025-12-12",
        "close": 9.845,
        "direction_boundary": 9.1325,
        "core_momentum": 0.078018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592078
      },
      {
        "date": "2025-12-19",
        "close": 9.8465,
        "direction_boundary": 9.024,
        "core_momentum": 0.091146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592117
      },
      {
        "date": "2025-12-26",
        "close": 9.862,
        "direction_boundary": 9.046,
        "core_momentum": 0.090206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591971
      },
      {
        "date": "2026-01-02",
        "close": 9.783,
        "direction_boundary": 9.1005,
        "core_momentum": 0.074996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592036
      },
      {
        "date": "2026-01-09",
        "close": 10.004,
        "direction_boundary": 9.1045,
        "core_momentum": 0.098797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592451
      },
      {
        "date": "2026-01-16",
        "close": 10.016,
        "direction_boundary": 9.4055,
        "core_momentum": 0.064909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592403
      },
      {
        "date": "2026-01-23",
        "close": 9.841,
        "direction_boundary": 9.3565,
        "core_momentum": 0.051782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592967
      },
      {
        "date": "2026-01-30",
        "close": 9.751,
        "direction_boundary": 9.3885,
        "core_momentum": 0.038611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592969
      },
      {
        "date": "2026-02-06",
        "close": 9.771,
        "direction_boundary": 9.3,
        "core_momentum": 0.050645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592929
      },
      {
        "date": "2026-02-13",
        "close": 9.71,
        "direction_boundary": 9.264,
        "core_momentum": 0.048143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593059
      },
      {
        "date": "2026-02-20",
        "close": 9.8415,
        "direction_boundary": 9.194,
        "core_momentum": 0.070426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593242
      },
      {
        "date": "2026-02-27",
        "close": 9.857,
        "direction_boundary": 8.9215,
        "core_momentum": 0.104859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59323
      },
      {
        "date": "2026-03-06",
        "close": 9.89,
        "direction_boundary": 8.419,
        "core_momentum": 0.174724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593226
      },
      {
        "date": "2026-03-13",
        "close": 9.713,
        "direction_boundary": 8.3065,
        "core_momentum": 0.169325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593592
      },
      {
        "date": "2026-03-20",
        "close": 9.51,
        "direction_boundary": 8.368,
        "core_momentum": 0.136472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594158
      },
      {
        "date": "2026-03-27",
        "close": 9.329,
        "direction_boundary": 8.264,
        "core_momentum": 0.128872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594733
      },
      {
        "date": "2026-04-03",
        "close": 9.6025,
        "direction_boundary": 7.674,
        "core_momentum": 0.251303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595881
      },
      {
        "date": "2026-04-10",
        "close": 9.812,
        "direction_boundary": 7.701,
        "core_momentum": 0.27412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596578
      },
      {
        "date": "2026-04-17",
        "close": 10.17,
        "direction_boundary": 7.6315,
        "core_momentum": 0.332634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598386
      },
      {
        "date": "2026-04-24",
        "close": 10.228,
        "direction_boundary": 7.885,
        "core_momentum": 0.297146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388958
      },
      {
        "date": "2026-05-01",
        "close": 10.299,
        "direction_boundary": 8.16,
        "core_momentum": 0.262132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123424
      },
      {
        "date": "2026-05-08",
        "close": 10.493,
        "direction_boundary": 8.1555,
        "core_momentum": 0.286616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116841
      },
      {
        "date": "2026-05-15",
        "close": 10.795,
        "direction_boundary": 8.5585,
        "core_momentum": 0.261319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120446
      },
      {
        "date": "2026-05-22",
        "close": 10.797,
        "direction_boundary": 8.2295,
        "core_momentum": 0.311987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114656
      },
      {
        "date": "2026-05-29",
        "close": 10.896,
        "direction_boundary": 8.3935,
        "core_momentum": 0.298147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109696
      },
      {
        "date": "2026-06-05",
        "close": 10.848,
        "direction_boundary": 8.497,
        "core_momentum": 0.276686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110097
      },
      {
        "date": "2026-06-12",
        "close": 10.755,
        "direction_boundary": 8.483,
        "core_momentum": 0.26783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109883
      },
      {
        "date": "2026-06-19",
        "close": 10.977,
        "direction_boundary": 8.5085,
        "core_momentum": 0.290122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112258
      },
      {
        "date": "2026-06-26",
        "close": 10.814,
        "direction_boundary": 8.6405,
        "core_momentum": 0.251548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115325
      },
      {
        "date": "2026-07-03",
        "close": 10.887,
        "direction_boundary": 8.777,
        "core_momentum": 0.240401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11417
      },
      {
        "date": "2026-07-10",
        "close": 10.915,
        "direction_boundary": 8.8935,
        "core_momentum": 0.227301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111109
      },
      {
        "date": "2026-07-17",
        "close": 10.773,
        "direction_boundary": 8.9875,
        "core_momentum": 0.198665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113407
      },
      {
        "date": "2026-07-24",
        "close": 10.824,
        "direction_boundary": 9.1165,
        "core_momentum": 0.187298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109524
      },
      {
        "date": "2026-07-31",
        "close": 10.696,
        "direction_boundary": 9.0335,
        "core_momentum": 0.184037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110221
      },
      {
        "date": "2026-08-07",
        "close": 11.147,
        "direction_boundary": 9.1035,
        "core_momentum": 0.224474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.4285,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.552,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.7295,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.7335,
        "volume": 2240
      },
      {
        "date": "2023-09-15",
        "close": 6.77,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.6815,
        "volume": 27902
      },
      {
        "date": "2023-09-29",
        "close": 6.65,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.564,
        "volume": 49212
      },
      {
        "date": "2023-10-13",
        "close": 6.718,
        "volume": 26300
      },
      {
        "date": "2023-10-20",
        "close": 6.557,
        "volume": 13644
      },
      {
        "date": "2023-10-27",
        "close": 6.429,
        "volume": 60186
      },
      {
        "date": "2023-11-03",
        "close": 6.6405,
        "volume": 13000
      },
      {
        "date": "2023-11-10",
        "close": 6.751,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.832,
        "volume": 120
      },
      {
        "date": "2023-11-24",
        "close": 6.8085,
        "volume": 13300
      },
      {
        "date": "2023-12-01",
        "close": 6.809,
        "volume": 26810
      },
      {
        "date": "2023-12-08",
        "close": 6.904,
        "volume": 7685
      },
      {
        "date": "2023-12-15",
        "close": 7.0155,
        "volume": 700
      },
      {
        "date": "2023-12-22",
        "close": 7.0385,
        "volume": 7889
      },
      {
        "date": "2023-12-29",
        "close": 7.0895,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.975,
        "volume": 14850
      },
      {
        "date": "2024-01-12",
        "close": 7.0735,
        "volume": 13600
      },
      {
        "date": "2024-01-19",
        "close": 7.158,
        "volume": 10
      },
      {
        "date": "2024-01-26",
        "close": 7.276,
        "volume": 66
      },
      {
        "date": "2024-02-02",
        "close": 7.385,
        "volume": 2000
      },
      {
        "date": "2024-02-09",
        "close": 7.493,
        "volume": 9032
      },
      {
        "date": "2024-02-16",
        "close": 7.5495,
        "volume": 17141
      },
      {
        "date": "2024-02-23",
        "close": 7.594,
        "volume": 21200
      },
      {
        "date": "2024-03-01",
        "close": 7.656,
        "volume": 15186
      },
      {
        "date": "2024-03-08",
        "close": 7.5825,
        "volume": 6984
      },
      {
        "date": "2024-03-15",
        "close": 7.594,
        "volume": 3245
      },
      {
        "date": "2024-03-22",
        "close": 7.86,
        "volume": 22617
      },
      {
        "date": "2024-03-29",
        "close": 7.8665,
        "volume": 478
      },
      {
        "date": "2024-04-05",
        "close": 7.7915,
        "volume": 18461
      },
      {
        "date": "2024-04-12",
        "close": 7.834,
        "volume": 40
      },
      {
        "date": "2024-04-19",
        "close": 7.6175,
        "volume": 13200
      },
      {
        "date": "2024-04-26",
        "close": 7.7485,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7.7155,
        "volume": 7239
      },
      {
        "date": "2024-05-10",
        "close": 7.899,
        "volume": 20506
      },
      {
        "date": "2024-05-17",
        "close": 7.902,
        "volume": 199
      },
      {
        "date": "2024-05-24",
        "close": 7.891,
        "volume": 37429
      },
      {
        "date": "2024-05-31",
        "close": 7.7625,
        "volume": 500
      },
      {
        "date": "2024-06-07",
        "close": 7.986,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8.1065,
        "volume": 76762
      },
      {
        "date": "2024-06-21",
        "close": 8.216,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 8.2575,
        "volume": 399
      },
      {
        "date": "2024-07-05",
        "close": 8.2225,
        "volume": 3089
      },
      {
        "date": "2024-07-12",
        "close": 8.2365,
        "volume": 13610
      },
      {
        "date": "2024-07-19",
        "close": 8.1055,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 8.0485,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7.877,
        "volume": 10
      },
      {
        "date": "2024-08-09",
        "close": 7.918,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 8.1615,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 8.092,
        "volume": 37123
      },
      {
        "date": "2024-08-30",
        "close": 8.1045,
        "volume": 14276
      },
      {
        "date": "2024-09-06",
        "close": 7.8425,
        "volume": 6615
      },
      {
        "date": "2024-09-13",
        "close": 8.143,
        "volume": 7524
      },
      {
        "date": "2024-09-20",
        "close": 8.1475,
        "volume": 196603
      },
      {
        "date": "2024-09-27",
        "close": 8.1725,
        "volume": 621
      },
      {
        "date": "2024-10-04",
        "close": 8.298,
        "volume": 14620
      },
      {
        "date": "2024-10-11",
        "close": 8.4605,
        "volume": 15959
      },
      {
        "date": "2024-10-18",
        "close": 8.5575,
        "volume": 102367
      },
      {
        "date": "2024-10-25",
        "close": 8.569,
        "volume": 97890
      },
      {
        "date": "2024-11-01",
        "close": 8.4565,
        "volume": 13600
      },
      {
        "date": "2024-11-08",
        "close": 8.835,
        "volume": 30680
      },
      {
        "date": "2024-11-15",
        "close": 8.874,
        "volume": 100848
      },
      {
        "date": "2024-11-22",
        "close": 9.0745,
        "volume": 655544
      },
      {
        "date": "2024-11-29",
        "close": 9.0525,
        "volume": 33145
      },
      {
        "date": "2024-12-06",
        "close": 9.108,
        "volume": 41143
      },
      {
        "date": "2024-12-13",
        "close": 9.1325,
        "volume": 66
      },
      {
        "date": "2024-12-20",
        "close": 9.024,
        "volume": 84479
      },
      {
        "date": "2024-12-27",
        "close": 9.046,
        "volume": 16368
      },
      {
        "date": "2025-01-03",
        "close": 9.1005,
        "volume": 60586
      },
      {
        "date": "2025-01-10",
        "close": 9.1045,
        "volume": 167521
      },
      {
        "date": "2025-01-17",
        "close": 9.4055,
        "volume": 65491
      },
      {
        "date": "2025-01-24",
        "close": 9.3565,
        "volume": 88362
      },
      {
        "date": "2025-01-31",
        "close": 9.3885,
        "volume": 168084
      },
      {
        "date": "2025-02-07",
        "close": 9.3,
        "volume": 179788
      },
      {
        "date": "2025-02-14",
        "close": 9.264,
        "volume": 96072
      },
      {
        "date": "2025-02-21",
        "close": 9.194,
        "volume": 13300
      },
      {
        "date": "2025-02-28",
        "close": 8.9215,
        "volume": 202925
      },
      {
        "date": "2025-03-07",
        "close": 8.419,
        "volume": 103716
      },
      {
        "date": "2025-03-14",
        "close": 8.3065,
        "volume": 99166
      },
      {
        "date": "2025-03-21",
        "close": 8.368,
        "volume": 58092
      },
      {
        "date": "2025-03-28",
        "close": 8.264,
        "volume": 6643
      },
      {
        "date": "2025-04-04",
        "close": 7.674,
        "volume": 571681
      },
      {
        "date": "2025-04-11",
        "close": 7.701,
        "volume": 393671
      },
      {
        "date": "2025-04-18",
        "close": 7.6315,
        "volume": 198686
      },
      {
        "date": "2025-04-25",
        "close": 7.885,
        "volume": 335754
      },
      {
        "date": "2025-05-02",
        "close": 8.16,
        "volume": 472909
      },
      {
        "date": "2025-05-09",
        "close": 8.1555,
        "volume": 447314
      },
      {
        "date": "2025-05-16",
        "close": 8.5585,
        "volume": 99273
      },
      {
        "date": "2025-05-23",
        "close": 8.2295,
        "volume": 165603
      },
      {
        "date": "2025-05-30",
        "close": 8.3935,
        "volume": 45885
      },
      {
        "date": "2025-06-06",
        "close": 8.497,
        "volume": 78838
      },
      {
        "date": "2025-06-13",
        "close": 8.483,
        "volume": 124004
      },
      {
        "date": "2025-06-20",
        "close": 8.5085,
        "volume": 112629
      },
      {
        "date": "2025-06-27",
        "close": 8.6405,
        "volume": 151821
      },
      {
        "date": "2025-07-04",
        "close": 8.777,
        "volume": 60756
      },
      {
        "date": "2025-07-11",
        "close": 8.8935,
        "volume": 67328
      },
      {
        "date": "2025-07-18",
        "close": 8.9875,
        "volume": 25949
      },
      {
        "date": "2025-07-25",
        "close": 9.1165,
        "volume": 126383
      },
      {
        "date": "2025-08-01",
        "close": 9.0335,
        "volume": 85239
      },
      {
        "date": "2025-08-08",
        "close": 9.1035,
        "volume": 48940
      },
      {
        "date": "2025-08-15",
        "close": 9.1345,
        "volume": 134824
      },
      {
        "date": "2025-08-22",
        "close": 9.188,
        "volume": 167278
      },
      {
        "date": "2025-08-29",
        "close": 9.1855,
        "volume": 119838
      },
      {
        "date": "2025-09-05",
        "close": 9.1955,
        "volume": 62245
      },
      {
        "date": "2025-09-12",
        "close": 9.3435,
        "volume": 235984
      },
      {
        "date": "2025-09-19",
        "close": 9.465,
        "volume": 139905
      },
      {
        "date": "2025-09-26",
        "close": 9.502,
        "volume": 42709
      },
      {
        "date": "2025-10-03",
        "close": 9.6245,
        "volume": 75989
      },
      {
        "date": "2025-10-10",
        "close": 9.574,
        "volume": 124842
      },
      {
        "date": "2025-10-17",
        "close": 9.5055,
        "volume": 164469
      },
      {
        "date": "2025-10-24",
        "close": 13.0675,
        "volume": 286138
      },
      {
        "date": "2025-10-31",
        "close": 10.023,
        "volume": 47570
      },
      {
        "date": "2025-11-07",
        "close": 9.72,
        "volume": 85252
      },
      {
        "date": "2025-11-14",
        "close": 9.8925,
        "volume": 202133
      },
      {
        "date": "2025-11-21",
        "close": 9.672,
        "volume": 93306
      },
      {
        "date": "2025-11-28",
        "close": 9.947,
        "volume": 285716
      },
      {
        "date": "2025-12-05",
        "close": 9.9395,
        "volume": 99123
      },
      {
        "date": "2025-12-12",
        "close": 9.845,
        "volume": 228467
      },
      {
        "date": "2025-12-19",
        "close": 9.8465,
        "volume": 62254
      },
      {
        "date": "2025-12-26",
        "close": 9.862,
        "volume": 9981
      },
      {
        "date": "2026-01-02",
        "close": 9.783,
        "volume": 110682
      },
      {
        "date": "2026-01-09",
        "close": 10.004,
        "volume": 149344
      },
      {
        "date": "2026-01-16",
        "close": 10.016,
        "volume": 86578
      },
      {
        "date": "2026-01-23",
        "close": 9.841,
        "volume": 208659
      },
      {
        "date": "2026-01-30",
        "close": 9.751,
        "volume": 167180
      },
      {
        "date": "2026-02-06",
        "close": 9.771,
        "volume": 85961
      },
      {
        "date": "2026-02-13",
        "close": 9.71,
        "volume": 449242
      },
      {
        "date": "2026-02-20",
        "close": 9.8415,
        "volume": 340380
      },
      {
        "date": "2026-02-27",
        "close": 9.857,
        "volume": 32466
      },
      {
        "date": "2026-03-06",
        "close": 9.89,
        "volume": 54119
      },
      {
        "date": "2026-03-13",
        "close": 9.713,
        "volume": 35425
      },
      {
        "date": "2026-03-20",
        "close": 9.51,
        "volume": 92995
      },
      {
        "date": "2026-03-27",
        "close": 9.329,
        "volume": 6860106
      },
      {
        "date": "2026-04-03",
        "close": 9.6025,
        "volume": 47913
      },
      {
        "date": "2026-04-10",
        "close": 9.812,
        "volume": 254650
      },
      {
        "date": "2026-04-17",
        "close": 10.17,
        "volume": 180561
      },
      {
        "date": "2026-04-24",
        "close": 10.228,
        "volume": 95198
      },
      {
        "date": "2026-05-01",
        "close": 10.299,
        "volume": 15119
      },
      {
        "date": "2026-05-08",
        "close": 10.493,
        "volume": 55896
      },
      {
        "date": "2026-05-15",
        "close": 10.795,
        "volume": 32379
      },
      {
        "date": "2026-05-22",
        "close": 10.797,
        "volume": 84814
      },
      {
        "date": "2026-05-29",
        "close": 10.896,
        "volume": 42670
      },
      {
        "date": "2026-06-05",
        "close": 10.848,
        "volume": 33509
      },
      {
        "date": "2026-06-12",
        "close": 10.755,
        "volume": 74636
      },
      {
        "date": "2026-06-19",
        "close": 10.977,
        "volume": 34397
      },
      {
        "date": "2026-06-26",
        "close": 10.814,
        "volume": 6969
      },
      {
        "date": "2026-07-03",
        "close": 10.887,
        "volume": 1770
      },
      {
        "date": "2026-07-10",
        "close": 10.915,
        "volume": 173508
      },
      {
        "date": "2026-07-17",
        "close": 10.773,
        "volume": 156252
      },
      {
        "date": "2026-07-24",
        "close": 10.824,
        "volume": 102873
      },
      {
        "date": "2026-07-31",
        "close": 10.696,
        "volume": 208609
      },
      {
        "date": "2026-08-07",
        "close": 11.147,
        "volume": 95307
      }
    ],
    "sharemaestro_context": {
      "trend": 10.2986,
      "fair_value": 8.686865,
      "market_activity": 32.737073,
      "market_dynamics": 0.215911,
      "relative_strength": 1.977943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.018042,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.052911,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.00052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.08448,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.012243,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.149787,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.017777
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.261294
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.003518
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460656
      }
    ]
  }
}