{
  "ticker": {
    "uuid": "817cf6b9-8eb6-4c8e-a7ed-fc2d51c5d93e",
    "symbol": "IEG",
    "name": "Italian Exhibition Group S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.623125,
    "boundary_margin": 0.936653,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.300549,
    "volatility_stability": 1.2717,
    "risk_context": 0.3327,
    "current_regime": {
      "move": 6.016162,
      "interruption": -0.148069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 93.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.417555,
        "direction_boundary": 1.894841,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115169
      },
      {
        "date": "2023-08-25",
        "close": 2.445558,
        "direction_boundary": 1.988183,
        "core_momentum": 0.230047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115065
      },
      {
        "date": "2023-09-01",
        "close": 2.566903,
        "direction_boundary": 1.941512,
        "core_momentum": 0.322115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129822
      },
      {
        "date": "2023-09-08",
        "close": 2.594905,
        "direction_boundary": 1.904175,
        "core_momentum": 0.362745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12841
      },
      {
        "date": "2023-09-15",
        "close": 2.604239,
        "direction_boundary": 1.904175,
        "core_momentum": 0.367647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127904
      },
      {
        "date": "2023-09-22",
        "close": 2.585571,
        "direction_boundary": 1.810833,
        "core_momentum": 0.427835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128765
      },
      {
        "date": "2023-09-29",
        "close": 2.622908,
        "direction_boundary": 1.857504,
        "core_momentum": 0.41206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127637
      },
      {
        "date": "2023-10-06",
        "close": 2.613574,
        "direction_boundary": 1.750161,
        "core_momentum": 0.493333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128037
      },
      {
        "date": "2023-10-13",
        "close": 2.557569,
        "direction_boundary": 1.810833,
        "core_momentum": 0.412372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132644
      },
      {
        "date": "2023-10-20",
        "close": 2.576237,
        "direction_boundary": 1.922844,
        "core_momentum": 0.339806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13113
      },
      {
        "date": "2023-10-27",
        "close": 2.576237,
        "direction_boundary": 1.876173,
        "core_momentum": 0.373134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131041
      },
      {
        "date": "2023-11-03",
        "close": 2.660244,
        "direction_boundary": 1.84817,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135158
      },
      {
        "date": "2023-11-10",
        "close": 2.613574,
        "direction_boundary": 1.885507,
        "core_momentum": 0.386139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138232
      },
      {
        "date": "2023-11-17",
        "close": 2.800257,
        "direction_boundary": 1.894841,
        "core_momentum": 0.477832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164191
      },
      {
        "date": "2023-11-24",
        "close": 2.809592,
        "direction_boundary": 1.950846,
        "core_momentum": 0.440192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159056
      },
      {
        "date": "2023-12-01",
        "close": 2.800257,
        "direction_boundary": 1.950846,
        "core_momentum": 0.435406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148323
      },
      {
        "date": "2023-12-08",
        "close": 2.874931,
        "direction_boundary": 1.950846,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148951
      },
      {
        "date": "2023-12-15",
        "close": 2.921602,
        "direction_boundary": 1.950846,
        "core_momentum": 0.497608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144253
      },
      {
        "date": "2023-12-22",
        "close": 2.856263,
        "direction_boundary": 2.212203,
        "core_momentum": 0.29114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149687
      },
      {
        "date": "2023-12-29",
        "close": 2.874931,
        "direction_boundary": 2.296211,
        "core_momentum": 0.252033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148739
      },
      {
        "date": "2024-01-05",
        "close": 2.884265,
        "direction_boundary": 2.230872,
        "core_momentum": 0.292887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148786
      },
      {
        "date": "2024-01-12",
        "close": 3.136288,
        "direction_boundary": 2.398887,
        "core_momentum": 0.307393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180332
      },
      {
        "date": "2024-01-19",
        "close": 3.285635,
        "direction_boundary": 2.398887,
        "core_momentum": 0.36965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185918
      },
      {
        "date": "2024-01-26",
        "close": 3.715008,
        "direction_boundary": 2.417555,
        "core_momentum": 0.53668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236523
      },
      {
        "date": "2024-02-02",
        "close": 4.265726,
        "direction_boundary": 2.333548,
        "core_momentum": 0.828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288568
      },
      {
        "date": "2024-02-09",
        "close": 4.85378,
        "direction_boundary": 2.352216,
        "core_momentum": 1.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322229
      },
      {
        "date": "2024-02-16",
        "close": 4.508414,
        "direction_boundary": 2.296211,
        "core_momentum": 0.963415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351016
      },
      {
        "date": "2024-02-23",
        "close": 4.471077,
        "direction_boundary": 2.324214,
        "core_momentum": 0.923694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353492
      },
      {
        "date": "2024-03-01",
        "close": 4.480412,
        "direction_boundary": 2.370884,
        "core_momentum": 0.889764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35272
      },
      {
        "date": "2024-03-08",
        "close": 4.583088,
        "direction_boundary": 2.342882,
        "core_momentum": 0.956175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352392
      },
      {
        "date": "2024-03-15",
        "close": 4.461744,
        "direction_boundary": 2.333548,
        "core_momentum": 0.912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35803
      },
      {
        "date": "2024-03-22",
        "close": 4.489746,
        "direction_boundary": 2.333548,
        "core_momentum": 0.924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356416
      },
      {
        "date": "2024-03-29",
        "close": 4.480412,
        "direction_boundary": 2.380219,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357775
      },
      {
        "date": "2024-04-05",
        "close": 4.377736,
        "direction_boundary": 2.389553,
        "core_momentum": 0.832031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36144
      },
      {
        "date": "2024-04-12",
        "close": 4.38707,
        "direction_boundary": 2.389553,
        "core_momentum": 0.835938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357461
      },
      {
        "date": "2024-04-19",
        "close": 4.443075,
        "direction_boundary": 2.361551,
        "core_momentum": 0.881422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357131
      },
      {
        "date": "2024-04-26",
        "close": 4.38707,
        "direction_boundary": 2.380219,
        "core_momentum": 0.843137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359048
      },
      {
        "date": "2024-05-03",
        "close": 4.396404,
        "direction_boundary": 2.352216,
        "core_momentum": 0.869048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359514
      },
      {
        "date": "2024-05-10",
        "close": 4.415072,
        "direction_boundary": 2.342882,
        "core_momentum": 0.884462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356268
      },
      {
        "date": "2024-05-17",
        "close": 4.760437,
        "direction_boundary": 2.333548,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358105
      },
      {
        "date": "2024-05-24",
        "close": 4.894804,
        "direction_boundary": 2.417555,
        "core_momentum": 1.024692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357379
      },
      {
        "date": "2024-05-31",
        "close": 4.837219,
        "direction_boundary": 2.333548,
        "core_momentum": 1.072903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358745
      },
      {
        "date": "2024-06-07",
        "close": 4.798828,
        "direction_boundary": 2.389553,
        "core_momentum": 1.008253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360878
      },
      {
        "date": "2024-06-14",
        "close": 4.894804,
        "direction_boundary": 2.342882,
        "core_momentum": 1.089223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360841
      },
      {
        "date": "2024-06-21",
        "close": 5.48986,
        "direction_boundary": 2.333548,
        "core_momentum": 1.352581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378356
      },
      {
        "date": "2024-06-28",
        "close": 5.835375,
        "direction_boundary": 2.324214,
        "core_momentum": 1.510687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380539
      },
      {
        "date": "2024-07-05",
        "close": 6.315258,
        "direction_boundary": 2.352216,
        "core_momentum": 1.684812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385466
      },
      {
        "date": "2024-07-12",
        "close": 6.180891,
        "direction_boundary": 2.333548,
        "core_momentum": 1.64871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383816
      },
      {
        "date": "2024-07-19",
        "close": 6.488016,
        "direction_boundary": 2.333548,
        "core_momentum": 1.780322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384036
      },
      {
        "date": "2024-07-26",
        "close": 6.488016,
        "direction_boundary": 2.305545,
        "core_momentum": 1.814092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359179
      },
      {
        "date": "2024-08-02",
        "close": 6.027328,
        "direction_boundary": 2.389553,
        "core_momentum": 1.522366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341124
      },
      {
        "date": "2024-08-09",
        "close": 5.931351,
        "direction_boundary": 2.389553,
        "core_momentum": 1.482201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299373
      },
      {
        "date": "2024-08-16",
        "close": 5.758594,
        "direction_boundary": 2.417555,
        "core_momentum": 1.381991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280997
      },
      {
        "date": "2024-08-23",
        "close": 5.950547,
        "direction_boundary": 2.445558,
        "core_momentum": 1.433206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281591
      },
      {
        "date": "2024-08-30",
        "close": 5.758594,
        "direction_boundary": 2.566903,
        "core_momentum": 1.243401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287881
      },
      {
        "date": "2024-09-06",
        "close": 5.701008,
        "direction_boundary": 2.594905,
        "core_momentum": 1.197001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288499
      },
      {
        "date": "2024-09-13",
        "close": 5.566641,
        "direction_boundary": 2.604239,
        "core_momentum": 1.137531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287799
      },
      {
        "date": "2024-09-20",
        "close": 5.662617,
        "direction_boundary": 2.585571,
        "core_momentum": 1.190084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288022
      },
      {
        "date": "2024-09-27",
        "close": 5.605031,
        "direction_boundary": 2.622908,
        "core_momentum": 1.136953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288864
      },
      {
        "date": "2024-10-04",
        "close": 5.931351,
        "direction_boundary": 2.613574,
        "core_momentum": 1.269441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292462
      },
      {
        "date": "2024-10-11",
        "close": 5.796984,
        "direction_boundary": 2.557569,
        "core_momentum": 1.266599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296137
      },
      {
        "date": "2024-10-18",
        "close": 5.912156,
        "direction_boundary": 2.576237,
        "core_momentum": 1.29488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296388
      },
      {
        "date": "2024-10-25",
        "close": 5.969742,
        "direction_boundary": 2.576237,
        "core_momentum": 1.317233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294431
      },
      {
        "date": "2024-11-01",
        "close": 6.065719,
        "direction_boundary": 2.660244,
        "core_momentum": 1.280136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294142
      },
      {
        "date": "2024-11-08",
        "close": 5.758594,
        "direction_boundary": 2.613574,
        "core_momentum": 1.203341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307284
      },
      {
        "date": "2024-11-15",
        "close": 5.892961,
        "direction_boundary": 2.800257,
        "core_momentum": 1.104436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293374
      },
      {
        "date": "2024-11-22",
        "close": 5.969742,
        "direction_boundary": 2.809592,
        "core_momentum": 1.124772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292105
      },
      {
        "date": "2024-11-29",
        "close": 5.931351,
        "direction_boundary": 2.800257,
        "core_momentum": 1.118145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291482
      },
      {
        "date": "2024-12-06",
        "close": 6.046524,
        "direction_boundary": 2.874931,
        "core_momentum": 1.103189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290972
      },
      {
        "date": "2024-12-13",
        "close": 5.912156,
        "direction_boundary": 2.921602,
        "core_momentum": 1.023601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293694
      },
      {
        "date": "2024-12-20",
        "close": 6.1425,
        "direction_boundary": 2.856263,
        "core_momentum": 1.150537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254214
      },
      {
        "date": "2024-12-27",
        "close": 6.1425,
        "direction_boundary": 2.874931,
        "core_momentum": 1.136573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240712
      },
      {
        "date": "2025-01-03",
        "close": 6.75675,
        "direction_boundary": 2.884265,
        "core_momentum": 1.342625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251933
      },
      {
        "date": "2025-01-10",
        "close": 7.025485,
        "direction_boundary": 3.136288,
        "core_momentum": 1.240064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254316
      },
      {
        "date": "2025-01-17",
        "close": 7.04468,
        "direction_boundary": 3.285635,
        "core_momentum": 1.144085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246432
      },
      {
        "date": "2025-01-24",
        "close": 7.236633,
        "direction_boundary": 3.715008,
        "core_momentum": 0.947945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248552
      },
      {
        "date": "2025-01-31",
        "close": 7.025485,
        "direction_boundary": 4.265726,
        "core_momentum": 0.646961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227582
      },
      {
        "date": "2025-02-07",
        "close": 7.04468,
        "direction_boundary": 4.85378,
        "core_momentum": 0.45138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22544
      },
      {
        "date": "2025-02-14",
        "close": 7.121461,
        "direction_boundary": 4.508414,
        "core_momentum": 0.579593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219353
      },
      {
        "date": "2025-02-21",
        "close": 6.948703,
        "direction_boundary": 4.471077,
        "core_momentum": 0.554145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220891
      },
      {
        "date": "2025-02-28",
        "close": 7.006289,
        "direction_boundary": 4.480412,
        "core_momentum": 0.56376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213706
      },
      {
        "date": "2025-03-07",
        "close": 6.967899,
        "direction_boundary": 4.583088,
        "core_momentum": 0.52035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213048
      },
      {
        "date": "2025-03-14",
        "close": 7.063875,
        "direction_boundary": 4.461744,
        "core_momentum": 0.583209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208228
      },
      {
        "date": "2025-03-21",
        "close": 7.04468,
        "direction_boundary": 4.489746,
        "core_momentum": 0.56906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208531
      },
      {
        "date": "2025-03-28",
        "close": 7.159852,
        "direction_boundary": 4.480412,
        "core_momentum": 0.598034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207027
      },
      {
        "date": "2025-04-04",
        "close": 6.891118,
        "direction_boundary": 4.377736,
        "core_momentum": 0.574128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20558
      },
      {
        "date": "2025-04-11",
        "close": 6.891118,
        "direction_boundary": 4.38707,
        "core_momentum": 0.570779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201604
      },
      {
        "date": "2025-04-18",
        "close": 6.910313,
        "direction_boundary": 4.443075,
        "core_momentum": 0.5553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200781
      },
      {
        "date": "2025-04-25",
        "close": 7.255828,
        "direction_boundary": 4.38707,
        "core_momentum": 0.653912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209356
      },
      {
        "date": "2025-05-02",
        "close": 7.255828,
        "direction_boundary": 4.396404,
        "core_momentum": 0.650401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209237
      },
      {
        "date": "2025-05-09",
        "close": 7.678125,
        "direction_boundary": 4.415072,
        "core_momentum": 0.739071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202197
      },
      {
        "date": "2025-05-16",
        "close": 8.524688,
        "direction_boundary": 4.760437,
        "core_momentum": 0.790736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239956
      },
      {
        "date": "2025-05-23",
        "close": 9.134999,
        "direction_boundary": 4.894804,
        "core_momentum": 0.866265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251736
      },
      {
        "date": "2025-05-30",
        "close": 9.134999,
        "direction_boundary": 4.837219,
        "core_momentum": 0.888482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250723
      },
      {
        "date": "2025-06-06",
        "close": 9.154688,
        "direction_boundary": 4.798828,
        "core_momentum": 0.907692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251484
      },
      {
        "date": "2025-06-13",
        "close": 9.05625,
        "direction_boundary": 4.894804,
        "core_momentum": 0.850176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248421
      },
      {
        "date": "2025-06-20",
        "close": 9.174375,
        "direction_boundary": 5.48986,
        "core_momentum": 0.671149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246446
      },
      {
        "date": "2025-06-27",
        "close": 8.938125,
        "direction_boundary": 5.835375,
        "core_momentum": 0.531714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252299
      },
      {
        "date": "2025-07-04",
        "close": 8.524688,
        "direction_boundary": 6.315258,
        "core_momentum": 0.349856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237991
      },
      {
        "date": "2025-07-11",
        "close": 8.701875,
        "direction_boundary": 6.180891,
        "core_momentum": 0.407867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234684
      },
      {
        "date": "2025-07-18",
        "close": 8.445937,
        "direction_boundary": 6.488016,
        "core_momentum": 0.301775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240489
      },
      {
        "date": "2025-07-25",
        "close": 8.288438,
        "direction_boundary": 6.488016,
        "core_momentum": 0.2775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241274
      },
      {
        "date": "2025-08-01",
        "close": 8.0325,
        "direction_boundary": 6.027328,
        "core_momentum": 0.33268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241792
      },
      {
        "date": "2025-08-08",
        "close": 8.623125,
        "direction_boundary": 5.931351,
        "core_momentum": 0.453821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258366
      },
      {
        "date": "2025-08-15",
        "close": 8.564062,
        "direction_boundary": 5.758594,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259112
      },
      {
        "date": "2025-08-22",
        "close": 8.367188,
        "direction_boundary": 5.950547,
        "core_momentum": 0.406121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258801
      },
      {
        "date": "2025-08-29",
        "close": 8.583751,
        "direction_boundary": 5.758594,
        "core_momentum": 0.490598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260058
      },
      {
        "date": "2025-09-05",
        "close": 8.544375,
        "direction_boundary": 5.701008,
        "core_momentum": 0.498748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259969
      },
      {
        "date": "2025-09-12",
        "close": 8.367188,
        "direction_boundary": 5.566641,
        "core_momentum": 0.503095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262835
      },
      {
        "date": "2025-09-19",
        "close": 8.170313,
        "direction_boundary": 5.662617,
        "core_momentum": 0.442851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265926
      },
      {
        "date": "2025-09-26",
        "close": 8.071875,
        "direction_boundary": 5.605031,
        "core_momentum": 0.440112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266588
      },
      {
        "date": "2025-10-03",
        "close": 8.209687,
        "direction_boundary": 5.931351,
        "core_momentum": 0.384118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259736
      },
      {
        "date": "2025-10-10",
        "close": 8.071875,
        "direction_boundary": 5.796984,
        "core_momentum": 0.392427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261668
      },
      {
        "date": "2025-10-17",
        "close": 8.229375,
        "direction_boundary": 5.912156,
        "core_momentum": 0.391941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262255
      },
      {
        "date": "2025-10-24",
        "close": 8.091563,
        "direction_boundary": 5.969742,
        "core_momentum": 0.355429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256945
      },
      {
        "date": "2025-10-31",
        "close": 7.95375,
        "direction_boundary": 6.065719,
        "core_momentum": 0.311263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258605
      },
      {
        "date": "2025-11-07",
        "close": 7.875,
        "direction_boundary": 5.758594,
        "core_momentum": 0.367521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247535
      },
      {
        "date": "2025-11-14",
        "close": 7.934063,
        "direction_boundary": 5.892961,
        "core_momentum": 0.346363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197887
      },
      {
        "date": "2025-11-21",
        "close": 7.815938,
        "direction_boundary": 5.969742,
        "core_momentum": 0.309259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169034
      },
      {
        "date": "2025-11-28",
        "close": 8.091563,
        "direction_boundary": 5.931351,
        "core_momentum": 0.364202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178084
      },
      {
        "date": "2025-12-05",
        "close": 8.209687,
        "direction_boundary": 6.046524,
        "core_momentum": 0.357753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179842
      },
      {
        "date": "2025-12-12",
        "close": 8.288438,
        "direction_boundary": 5.912156,
        "core_momentum": 0.401932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180558
      },
      {
        "date": "2025-12-19",
        "close": 8.327812,
        "direction_boundary": 6.1425,
        "core_momentum": 0.355769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179424
      },
      {
        "date": "2025-12-26",
        "close": 8.544375,
        "direction_boundary": 6.1425,
        "core_momentum": 0.391026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180872
      },
      {
        "date": "2026-01-02",
        "close": 8.603437,
        "direction_boundary": 6.75675,
        "core_momentum": 0.27331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168741
      },
      {
        "date": "2026-01-09",
        "close": 8.583751,
        "direction_boundary": 7.025485,
        "core_momentum": 0.221802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166222
      },
      {
        "date": "2026-01-16",
        "close": 8.938125,
        "direction_boundary": 7.04468,
        "core_momentum": 0.268777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169965
      },
      {
        "date": "2026-01-23",
        "close": 9.095625,
        "direction_boundary": 7.236633,
        "core_momentum": 0.256886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16844
      },
      {
        "date": "2026-01-30",
        "close": 9.05625,
        "direction_boundary": 7.025485,
        "core_momentum": 0.289057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161243
      },
      {
        "date": "2026-02-06",
        "close": 10.582031,
        "direction_boundary": 7.04468,
        "core_momentum": 0.502131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249602
      },
      {
        "date": "2026-02-13",
        "close": 11.517187,
        "direction_boundary": 7.121461,
        "core_momentum": 0.617251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270223
      },
      {
        "date": "2026-02-20",
        "close": 11.271093,
        "direction_boundary": 6.948703,
        "core_momentum": 0.622043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269808
      },
      {
        "date": "2026-02-27",
        "close": 11.566406,
        "direction_boundary": 7.006289,
        "core_momentum": 0.650861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26984
      },
      {
        "date": "2026-03-06",
        "close": 11.123438,
        "direction_boundary": 6.967899,
        "core_momentum": 0.596383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278048
      },
      {
        "date": "2026-03-13",
        "close": 11.418751,
        "direction_boundary": 7.063875,
        "core_momentum": 0.6165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275174
      },
      {
        "date": "2026-03-20",
        "close": 11.271093,
        "direction_boundary": 7.04468,
        "core_momentum": 0.599944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272765
      },
      {
        "date": "2026-03-27",
        "close": 11.714062,
        "direction_boundary": 7.159852,
        "core_momentum": 0.636076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272714
      },
      {
        "date": "2026-04-03",
        "close": 11.910938,
        "direction_boundary": 6.891118,
        "core_momentum": 0.728448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27271
      },
      {
        "date": "2026-04-10",
        "close": 12.157032,
        "direction_boundary": 6.891118,
        "core_momentum": 0.76416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269047
      },
      {
        "date": "2026-04-17",
        "close": 12.747656,
        "direction_boundary": 6.910313,
        "core_momentum": 0.844729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272595
      },
      {
        "date": "2026-04-24",
        "close": 12.550781,
        "direction_boundary": 7.255828,
        "core_momentum": 0.729752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272274
      },
      {
        "date": "2026-05-01",
        "close": 12.403126,
        "direction_boundary": 7.255828,
        "core_momentum": 0.709402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271035
      },
      {
        "date": "2026-05-08",
        "close": 12.64922,
        "direction_boundary": 7.678125,
        "core_momentum": 0.647436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268223
      },
      {
        "date": "2026-05-15",
        "close": 12.6,
        "direction_boundary": 8.524688,
        "core_momentum": 0.47806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269595
      },
      {
        "date": "2026-05-22",
        "close": 12.8,
        "direction_boundary": 9.134999,
        "core_momentum": 0.401204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265455
      },
      {
        "date": "2026-05-29",
        "close": 12.9,
        "direction_boundary": 9.134999,
        "core_momentum": 0.412151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264895
      },
      {
        "date": "2026-06-05",
        "close": 13.35,
        "direction_boundary": 9.154688,
        "core_momentum": 0.458269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265801
      },
      {
        "date": "2026-06-12",
        "close": 14.2,
        "direction_boundary": 9.05625,
        "core_momentum": 0.567978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271984
      },
      {
        "date": "2026-06-19",
        "close": 13.3,
        "direction_boundary": 9.174375,
        "core_momentum": 0.44969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29655
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "direction_boundary": 8.938125,
        "core_momentum": 0.454444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301623
      },
      {
        "date": "2026-07-03",
        "close": 14.1,
        "direction_boundary": 8.524688,
        "core_momentum": 0.654019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314407
      },
      {
        "date": "2026-07-10",
        "close": 14.5,
        "direction_boundary": 8.701875,
        "core_momentum": 0.666308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313107
      },
      {
        "date": "2026-07-17",
        "close": 14.6,
        "direction_boundary": 8.445937,
        "core_momentum": 0.728642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312216
      },
      {
        "date": "2026-07-24",
        "close": 15.8,
        "direction_boundary": 8.288438,
        "core_momentum": 0.90627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323128
      },
      {
        "date": "2026-07-31",
        "close": 17.549999,
        "direction_boundary": 8.0325,
        "core_momentum": 1.184874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340924
      },
      {
        "date": "2026-08-07",
        "close": 16.700001,
        "direction_boundary": 8.623125,
        "core_momentum": 0.936653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.417555,
        "volume": 3916
      },
      {
        "date": "2023-08-25",
        "close": 2.445558,
        "volume": 36257
      },
      {
        "date": "2023-09-01",
        "close": 2.566903,
        "volume": 347417
      },
      {
        "date": "2023-09-08",
        "close": 2.594905,
        "volume": 156874
      },
      {
        "date": "2023-09-15",
        "close": 2.604239,
        "volume": 634058
      },
      {
        "date": "2023-09-22",
        "close": 2.585571,
        "volume": 12456
      },
      {
        "date": "2023-09-29",
        "close": 2.622908,
        "volume": 43206
      },
      {
        "date": "2023-10-06",
        "close": 2.613574,
        "volume": 14657
      },
      {
        "date": "2023-10-13",
        "close": 2.557569,
        "volume": 32079
      },
      {
        "date": "2023-10-20",
        "close": 2.576237,
        "volume": 6006
      },
      {
        "date": "2023-10-27",
        "close": 2.576237,
        "volume": 12250
      },
      {
        "date": "2023-11-03",
        "close": 2.660244,
        "volume": 33903
      },
      {
        "date": "2023-11-10",
        "close": 2.613574,
        "volume": 21784
      },
      {
        "date": "2023-11-17",
        "close": 2.800257,
        "volume": 79000
      },
      {
        "date": "2023-11-24",
        "close": 2.809592,
        "volume": 62612
      },
      {
        "date": "2023-12-01",
        "close": 2.800257,
        "volume": 22283
      },
      {
        "date": "2023-12-08",
        "close": 2.874931,
        "volume": 36853
      },
      {
        "date": "2023-12-15",
        "close": 2.921602,
        "volume": 13891
      },
      {
        "date": "2023-12-22",
        "close": 2.856263,
        "volume": 78542
      },
      {
        "date": "2023-12-29",
        "close": 2.874931,
        "volume": 15915
      },
      {
        "date": "2024-01-05",
        "close": 2.884265,
        "volume": 7439
      },
      {
        "date": "2024-01-12",
        "close": 3.136288,
        "volume": 47102
      },
      {
        "date": "2024-01-19",
        "close": 3.285635,
        "volume": 53718
      },
      {
        "date": "2024-01-26",
        "close": 3.715008,
        "volume": 241018
      },
      {
        "date": "2024-02-02",
        "close": 4.265726,
        "volume": 245623
      },
      {
        "date": "2024-02-09",
        "close": 4.85378,
        "volume": 492369
      },
      {
        "date": "2024-02-16",
        "close": 4.508414,
        "volume": 235489
      },
      {
        "date": "2024-02-23",
        "close": 4.471077,
        "volume": 96480
      },
      {
        "date": "2024-03-01",
        "close": 4.480412,
        "volume": 113252
      },
      {
        "date": "2024-03-08",
        "close": 4.583088,
        "volume": 129335
      },
      {
        "date": "2024-03-15",
        "close": 4.461744,
        "volume": 67357
      },
      {
        "date": "2024-03-22",
        "close": 4.489746,
        "volume": 30796
      },
      {
        "date": "2024-03-29",
        "close": 4.480412,
        "volume": 31338
      },
      {
        "date": "2024-04-05",
        "close": 4.377736,
        "volume": 13593
      },
      {
        "date": "2024-04-12",
        "close": 4.38707,
        "volume": 29645
      },
      {
        "date": "2024-04-19",
        "close": 4.443075,
        "volume": 56233
      },
      {
        "date": "2024-04-26",
        "close": 4.38707,
        "volume": 22137
      },
      {
        "date": "2024-05-03",
        "close": 4.396404,
        "volume": 36709
      },
      {
        "date": "2024-05-10",
        "close": 4.415072,
        "volume": 49703
      },
      {
        "date": "2024-05-17",
        "close": 4.760437,
        "volume": 104664
      },
      {
        "date": "2024-05-24",
        "close": 4.894804,
        "volume": 282868
      },
      {
        "date": "2024-05-31",
        "close": 4.837219,
        "volume": 175321
      },
      {
        "date": "2024-06-07",
        "close": 4.798828,
        "volume": 34105
      },
      {
        "date": "2024-06-14",
        "close": 4.894804,
        "volume": 3378595
      },
      {
        "date": "2024-06-21",
        "close": 5.48986,
        "volume": 255670
      },
      {
        "date": "2024-06-28",
        "close": 5.835375,
        "volume": 117875
      },
      {
        "date": "2024-07-05",
        "close": 6.315258,
        "volume": 115774
      },
      {
        "date": "2024-07-12",
        "close": 6.180891,
        "volume": 54922
      },
      {
        "date": "2024-07-19",
        "close": 6.488016,
        "volume": 78032
      },
      {
        "date": "2024-07-26",
        "close": 6.488016,
        "volume": 53731
      },
      {
        "date": "2024-08-02",
        "close": 6.027328,
        "volume": 155001
      },
      {
        "date": "2024-08-09",
        "close": 5.931351,
        "volume": 147936
      },
      {
        "date": "2024-08-16",
        "close": 5.758594,
        "volume": 44338
      },
      {
        "date": "2024-08-23",
        "close": 5.950547,
        "volume": 50813
      },
      {
        "date": "2024-08-30",
        "close": 5.758594,
        "volume": 11454
      },
      {
        "date": "2024-09-06",
        "close": 5.701008,
        "volume": 14208
      },
      {
        "date": "2024-09-13",
        "close": 5.566641,
        "volume": 26003
      },
      {
        "date": "2024-09-20",
        "close": 5.662617,
        "volume": 13513
      },
      {
        "date": "2024-09-27",
        "close": 5.605031,
        "volume": 43200
      },
      {
        "date": "2024-10-04",
        "close": 5.931351,
        "volume": 39991
      },
      {
        "date": "2024-10-11",
        "close": 5.796984,
        "volume": 49996
      },
      {
        "date": "2024-10-18",
        "close": 5.912156,
        "volume": 39678
      },
      {
        "date": "2024-10-25",
        "close": 5.969742,
        "volume": 46197
      },
      {
        "date": "2024-11-01",
        "close": 6.065719,
        "volume": 30840
      },
      {
        "date": "2024-11-08",
        "close": 5.758594,
        "volume": 52380
      },
      {
        "date": "2024-11-15",
        "close": 5.892961,
        "volume": 44848
      },
      {
        "date": "2024-11-22",
        "close": 5.969742,
        "volume": 79153
      },
      {
        "date": "2024-11-29",
        "close": 5.931351,
        "volume": 18746
      },
      {
        "date": "2024-12-06",
        "close": 6.046524,
        "volume": 33516
      },
      {
        "date": "2024-12-13",
        "close": 5.912156,
        "volume": 52559
      },
      {
        "date": "2024-12-20",
        "close": 6.1425,
        "volume": 79065
      },
      {
        "date": "2024-12-27",
        "close": 6.1425,
        "volume": 6945
      },
      {
        "date": "2025-01-03",
        "close": 6.75675,
        "volume": 79819
      },
      {
        "date": "2025-01-10",
        "close": 7.025485,
        "volume": 65930
      },
      {
        "date": "2025-01-17",
        "close": 7.04468,
        "volume": 50258
      },
      {
        "date": "2025-01-24",
        "close": 7.236633,
        "volume": 48390
      },
      {
        "date": "2025-01-31",
        "close": 7.025485,
        "volume": 28615
      },
      {
        "date": "2025-02-07",
        "close": 7.04468,
        "volume": 21083
      },
      {
        "date": "2025-02-14",
        "close": 7.121461,
        "volume": 24277
      },
      {
        "date": "2025-02-21",
        "close": 6.948703,
        "volume": 25930
      },
      {
        "date": "2025-02-28",
        "close": 7.006289,
        "volume": 33746
      },
      {
        "date": "2025-03-07",
        "close": 6.967899,
        "volume": 32933
      },
      {
        "date": "2025-03-14",
        "close": 7.063875,
        "volume": 20582
      },
      {
        "date": "2025-03-21",
        "close": 7.04468,
        "volume": 6978
      },
      {
        "date": "2025-03-28",
        "close": 7.159852,
        "volume": 48921
      },
      {
        "date": "2025-04-04",
        "close": 6.891118,
        "volume": 34506
      },
      {
        "date": "2025-04-11",
        "close": 6.891118,
        "volume": 58409
      },
      {
        "date": "2025-04-18",
        "close": 6.910313,
        "volume": 18014
      },
      {
        "date": "2025-04-25",
        "close": 7.255828,
        "volume": 24586
      },
      {
        "date": "2025-05-02",
        "close": 7.255828,
        "volume": 18310
      },
      {
        "date": "2025-05-09",
        "close": 7.678125,
        "volume": 22398
      },
      {
        "date": "2025-05-16",
        "close": 8.524688,
        "volume": 75599
      },
      {
        "date": "2025-05-23",
        "close": 9.134999,
        "volume": 139829
      },
      {
        "date": "2025-05-30",
        "close": 9.134999,
        "volume": 42324
      },
      {
        "date": "2025-06-06",
        "close": 9.154688,
        "volume": 21240
      },
      {
        "date": "2025-06-13",
        "close": 9.05625,
        "volume": 12479
      },
      {
        "date": "2025-06-20",
        "close": 9.174375,
        "volume": 22705
      },
      {
        "date": "2025-06-27",
        "close": 8.938125,
        "volume": 19082
      },
      {
        "date": "2025-07-04",
        "close": 8.524688,
        "volume": 47663
      },
      {
        "date": "2025-07-11",
        "close": 8.701875,
        "volume": 39914
      },
      {
        "date": "2025-07-18",
        "close": 8.445937,
        "volume": 21359
      },
      {
        "date": "2025-07-25",
        "close": 8.288438,
        "volume": 23899
      },
      {
        "date": "2025-08-01",
        "close": 8.0325,
        "volume": 17289
      },
      {
        "date": "2025-08-08",
        "close": 8.623125,
        "volume": 22197
      },
      {
        "date": "2025-08-15",
        "close": 8.564062,
        "volume": 8930
      },
      {
        "date": "2025-08-22",
        "close": 8.367188,
        "volume": 21556
      },
      {
        "date": "2025-08-29",
        "close": 8.583751,
        "volume": 7995
      },
      {
        "date": "2025-09-05",
        "close": 8.544375,
        "volume": 9280
      },
      {
        "date": "2025-09-12",
        "close": 8.367188,
        "volume": 20648
      },
      {
        "date": "2025-09-19",
        "close": 8.170313,
        "volume": 9593
      },
      {
        "date": "2025-09-26",
        "close": 8.071875,
        "volume": 19609
      },
      {
        "date": "2025-10-03",
        "close": 8.209687,
        "volume": 26690
      },
      {
        "date": "2025-10-10",
        "close": 8.071875,
        "volume": 9471
      },
      {
        "date": "2025-10-17",
        "close": 8.229375,
        "volume": 7097
      },
      {
        "date": "2025-10-24",
        "close": 8.091563,
        "volume": 7934
      },
      {
        "date": "2025-10-31",
        "close": 7.95375,
        "volume": 7148
      },
      {
        "date": "2025-11-07",
        "close": 7.875,
        "volume": 16734
      },
      {
        "date": "2025-11-14",
        "close": 7.934063,
        "volume": 22361
      },
      {
        "date": "2025-11-21",
        "close": 7.815938,
        "volume": 34390
      },
      {
        "date": "2025-11-28",
        "close": 8.091563,
        "volume": 5606
      },
      {
        "date": "2025-12-05",
        "close": 8.209687,
        "volume": 8381
      },
      {
        "date": "2025-12-12",
        "close": 8.288438,
        "volume": 10449
      },
      {
        "date": "2025-12-19",
        "close": 8.327812,
        "volume": 15689
      },
      {
        "date": "2025-12-26",
        "close": 8.544375,
        "volume": 9486
      },
      {
        "date": "2026-01-02",
        "close": 8.603437,
        "volume": 19994
      },
      {
        "date": "2026-01-09",
        "close": 8.583751,
        "volume": 18427
      },
      {
        "date": "2026-01-16",
        "close": 8.938125,
        "volume": 26625
      },
      {
        "date": "2026-01-23",
        "close": 9.095625,
        "volume": 14049
      },
      {
        "date": "2026-01-30",
        "close": 9.05625,
        "volume": 69631
      },
      {
        "date": "2026-02-06",
        "close": 10.582031,
        "volume": 239836
      },
      {
        "date": "2026-02-13",
        "close": 11.517187,
        "volume": 152941
      },
      {
        "date": "2026-02-20",
        "close": 11.271093,
        "volume": 24254
      },
      {
        "date": "2026-02-27",
        "close": 11.566406,
        "volume": 40748
      },
      {
        "date": "2026-03-06",
        "close": 11.123438,
        "volume": 46245
      },
      {
        "date": "2026-03-13",
        "close": 11.418751,
        "volume": 152922
      },
      {
        "date": "2026-03-20",
        "close": 11.271093,
        "volume": 40685
      },
      {
        "date": "2026-03-27",
        "close": 11.714062,
        "volume": 136147
      },
      {
        "date": "2026-04-03",
        "close": 11.910938,
        "volume": 20969
      },
      {
        "date": "2026-04-10",
        "close": 12.157032,
        "volume": 27049
      },
      {
        "date": "2026-04-17",
        "close": 12.747656,
        "volume": 24532
      },
      {
        "date": "2026-04-24",
        "close": 12.550781,
        "volume": 8383
      },
      {
        "date": "2026-05-01",
        "close": 12.403126,
        "volume": 10937
      },
      {
        "date": "2026-05-08",
        "close": 12.64922,
        "volume": 16819
      },
      {
        "date": "2026-05-15",
        "close": 12.6,
        "volume": 6072
      },
      {
        "date": "2026-05-22",
        "close": 12.8,
        "volume": 4518
      },
      {
        "date": "2026-05-29",
        "close": 12.9,
        "volume": 11627
      },
      {
        "date": "2026-06-05",
        "close": 13.35,
        "volume": 10624
      },
      {
        "date": "2026-06-12",
        "close": 14.2,
        "volume": 11216
      },
      {
        "date": "2026-06-19",
        "close": 13.3,
        "volume": 5572
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "volume": 1817
      },
      {
        "date": "2026-07-03",
        "close": 14.1,
        "volume": 61917
      },
      {
        "date": "2026-07-10",
        "close": 14.5,
        "volume": 49623
      },
      {
        "date": "2026-07-17",
        "close": 14.6,
        "volume": 18455
      },
      {
        "date": "2026-07-24",
        "close": 15.8,
        "volume": 93407
      },
      {
        "date": "2026-07-31",
        "close": 17.549999,
        "volume": 91038
      },
      {
        "date": "2026-08-07",
        "close": 16.700001,
        "volume": 73600
      }
    ],
    "sharemaestro_context": {
      "trend": 12.579094,
      "fair_value": 7.248383,
      "market_activity": 93.681618,
      "market_dynamics": 1.474179,
      "relative_strength": 35.093195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.013289,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9524,
        "conditional_difference": 0.002259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.085937,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.018665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.220908,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.024736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.60731,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.205379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.051724
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.049618
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.015748
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.016162
      }
    ]
  }
}