{
  "ticker": {
    "uuid": "817d69f7-54d2-4227-a4b0-26e55965f05c",
    "symbol": "2517",
    "name": "MAXIS J-REIT Core ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1092.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1079.579712,
    "boundary_margin": 0.011505,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118957,
    "volatility_stability": 1.287,
    "risk_context": 0.8406,
    "current_regime": {
      "move": 0.099652,
      "interruption": -0.138121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.901,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 985.987244,
        "direction_boundary": 1023.262756,
        "core_momentum": -0.036428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084195
      },
      {
        "date": "2023-08-25",
        "close": 1003.277466,
        "direction_boundary": 1017.701721,
        "core_momentum": -0.014173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086068
      },
      {
        "date": "2023-09-01",
        "close": 1017.021179,
        "direction_boundary": 1019.840271,
        "core_momentum": -0.002764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087246
      },
      {
        "date": "2023-09-08",
        "close": 1021.454529,
        "direction_boundary": 1025.829346,
        "core_momentum": -0.004265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086418
      },
      {
        "date": "2023-09-15",
        "close": 1006.824402,
        "direction_boundary": 1030.107544,
        "core_momentum": -0.022603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078042
      },
      {
        "date": "2023-09-22",
        "close": 1000.174316,
        "direction_boundary": 1018.129395,
        "core_momentum": -0.017635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078746
      },
      {
        "date": "2023-09-29",
        "close": 996.627625,
        "direction_boundary": 991.178955,
        "core_momentum": 0.005497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077957
      },
      {
        "date": "2023-10-06",
        "close": 984.21405,
        "direction_boundary": 989.467834,
        "core_momentum": -0.00531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078304
      },
      {
        "date": "2023-10-13",
        "close": 985.544067,
        "direction_boundary": 972.783997,
        "core_momentum": 0.013117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078268
      },
      {
        "date": "2023-10-20",
        "close": 975.347412,
        "direction_boundary": 953.106018,
        "core_momentum": 0.023336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078702
      },
      {
        "date": "2023-10-27",
        "close": 987.760925,
        "direction_boundary": 999.306946,
        "core_momentum": -0.011554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077251
      },
      {
        "date": "2023-11-03",
        "close": 978.894104,
        "direction_boundary": 996.740051,
        "core_momentum": -0.017904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077645
      },
      {
        "date": "2023-11-10",
        "close": 970.129456,
        "direction_boundary": 1007.253052,
        "core_momentum": -0.036856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077368
      },
      {
        "date": "2023-11-17",
        "close": 982.653015,
        "direction_boundary": 993.886292,
        "core_momentum": -0.011302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078635
      },
      {
        "date": "2023-11-24",
        "close": 986.230957,
        "direction_boundary": 1002.51001,
        "core_momentum": -0.016238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077867
      },
      {
        "date": "2023-12-01",
        "close": 973.707581,
        "direction_boundary": 989.574463,
        "core_momentum": -0.016034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079453
      },
      {
        "date": "2023-12-08",
        "close": 973.260315,
        "direction_boundary": 991.299133,
        "core_momentum": -0.018197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078559
      },
      {
        "date": "2023-12-15",
        "close": 969.234924,
        "direction_boundary": 1011.56488,
        "core_momentum": -0.041846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078714
      },
      {
        "date": "2023-12-22",
        "close": 959.842102,
        "direction_boundary": 964.565491,
        "core_momentum": -0.004897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077821
      },
      {
        "date": "2023-12-29",
        "close": 974.602051,
        "direction_boundary": 980.519409,
        "core_momentum": -0.006035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078964
      },
      {
        "date": "2024-01-05",
        "close": 981.311218,
        "direction_boundary": 952.061096,
        "core_momentum": 0.030723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079418
      },
      {
        "date": "2024-01-12",
        "close": 985.783936,
        "direction_boundary": 949.905212,
        "core_momentum": 0.037771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07856
      },
      {
        "date": "2024-01-19",
        "close": 977.73291,
        "direction_boundary": 929.639343,
        "core_momentum": 0.051734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079209
      },
      {
        "date": "2024-01-26",
        "close": 978.627502,
        "direction_boundary": 958.097839,
        "core_momentum": 0.021428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077332
      },
      {
        "date": "2024-02-02",
        "close": 973.260315,
        "direction_boundary": 943.868591,
        "core_momentum": 0.03114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073875
      },
      {
        "date": "2024-02-09",
        "close": 944.634949,
        "direction_boundary": 940.657715,
        "core_momentum": 0.004228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080661
      },
      {
        "date": "2024-02-16",
        "close": 931.955383,
        "direction_boundary": 945.883545,
        "core_momentum": -0.014725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079549
      },
      {
        "date": "2024-02-23",
        "close": 924.709839,
        "direction_boundary": 956.335388,
        "core_momentum": -0.03307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074688
      },
      {
        "date": "2024-03-01",
        "close": 922.898438,
        "direction_boundary": 953.286865,
        "core_momentum": -0.031878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070723
      },
      {
        "date": "2024-03-08",
        "close": 918.369995,
        "direction_boundary": 947.625549,
        "core_momentum": -0.030872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069765
      },
      {
        "date": "2024-03-15",
        "close": 943.276428,
        "direction_boundary": 921.06073,
        "core_momentum": 0.02412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080166
      },
      {
        "date": "2024-03-22",
        "close": 997.164978,
        "direction_boundary": 918.01239,
        "core_momentum": 0.086222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113306
      },
      {
        "date": "2024-03-29",
        "close": 987.202454,
        "direction_boundary": 930.205933,
        "core_momentum": 0.061273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114054
      },
      {
        "date": "2024-04-05",
        "close": 960.031738,
        "direction_boundary": 945.012634,
        "core_momentum": 0.015893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119211
      },
      {
        "date": "2024-04-12",
        "close": 978.145508,
        "direction_boundary": 948.061035,
        "core_momentum": 0.031733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122269
      },
      {
        "date": "2024-04-19",
        "close": 978.145508,
        "direction_boundary": 958.512756,
        "core_momentum": 0.020483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121397
      },
      {
        "date": "2024-04-26",
        "close": 991.277893,
        "direction_boundary": 974.625854,
        "core_momentum": 0.017086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121543
      },
      {
        "date": "2024-05-03",
        "close": 1004.410828,
        "direction_boundary": 982.029175,
        "core_momentum": 0.022791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122092
      },
      {
        "date": "2024-05-10",
        "close": 993.447083,
        "direction_boundary": 972.131226,
        "core_momentum": 0.021927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122447
      },
      {
        "date": "2024-05-17",
        "close": 992.076843,
        "direction_boundary": 980.034668,
        "core_momentum": 0.012287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121261
      },
      {
        "date": "2024-05-24",
        "close": 970.609253,
        "direction_boundary": 972.131226,
        "core_momentum": -0.001566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12499
      },
      {
        "date": "2024-05-31",
        "close": 958.733459,
        "direction_boundary": 978.717529,
        "core_momentum": -0.020419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1249
      },
      {
        "date": "2024-06-07",
        "close": 952.338928,
        "direction_boundary": 986.620667,
        "core_momentum": -0.034747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125185
      },
      {
        "date": "2024-06-14",
        "close": 953.252319,
        "direction_boundary": 986.620667,
        "core_momentum": -0.033821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125116
      },
      {
        "date": "2024-06-21",
        "close": 955.079468,
        "direction_boundary": 973.887451,
        "core_momentum": -0.019312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124463
      },
      {
        "date": "2024-06-28",
        "close": 957.363342,
        "direction_boundary": 985.742676,
        "core_momentum": -0.02879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122532
      },
      {
        "date": "2024-07-05",
        "close": 948.684875,
        "direction_boundary": 981.791016,
        "core_momentum": -0.03372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122565
      },
      {
        "date": "2024-07-12",
        "close": 963.301025,
        "direction_boundary": 991.011719,
        "core_momentum": -0.027962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124481
      },
      {
        "date": "2024-07-19",
        "close": 960.560425,
        "direction_boundary": 993.646179,
        "core_momentum": -0.033297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124072
      },
      {
        "date": "2024-07-26",
        "close": 946.401123,
        "direction_boundary": 1005.062561,
        "core_momentum": -0.058366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125584
      },
      {
        "date": "2024-08-02",
        "close": 939.093018,
        "direction_boundary": 987.499207,
        "core_momentum": -0.049019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125774
      },
      {
        "date": "2024-08-09",
        "close": 928.130798,
        "direction_boundary": 1002.834412,
        "core_momentum": -0.074492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119944
      },
      {
        "date": "2024-08-16",
        "close": 968.32373,
        "direction_boundary": 985.987244,
        "core_momentum": -0.017915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13239
      },
      {
        "date": "2024-08-23",
        "close": 966.475769,
        "direction_boundary": 1003.277466,
        "core_momentum": -0.036681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131815
      },
      {
        "date": "2024-08-30",
        "close": 976.17749,
        "direction_boundary": 1017.021179,
        "core_momentum": -0.04016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132192
      },
      {
        "date": "2024-09-06",
        "close": 970.633606,
        "direction_boundary": 1021.454529,
        "core_momentum": -0.049753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13228
      },
      {
        "date": "2024-09-13",
        "close": 978.487366,
        "direction_boundary": 1006.824402,
        "core_momentum": -0.028145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127781
      },
      {
        "date": "2024-09-20",
        "close": 974.791382,
        "direction_boundary": 1000.174316,
        "core_momentum": -0.025379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101229
      },
      {
        "date": "2024-09-27",
        "close": 980.797302,
        "direction_boundary": 996.627625,
        "core_momentum": -0.015884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100784
      },
      {
        "date": "2024-10-04",
        "close": 960.469788,
        "direction_boundary": 984.21405,
        "core_momentum": -0.024125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097366
      },
      {
        "date": "2024-10-11",
        "close": 949.844238,
        "direction_boundary": 985.544067,
        "core_momentum": -0.036223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094671
      },
      {
        "date": "2024-10-18",
        "close": 943.838318,
        "direction_boundary": 975.347412,
        "core_momentum": -0.032306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094928
      },
      {
        "date": "2024-10-25",
        "close": 939.218445,
        "direction_boundary": 987.760925,
        "core_momentum": -0.049144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092617
      },
      {
        "date": "2024-11-01",
        "close": 941.066406,
        "direction_boundary": 978.894104,
        "core_momentum": -0.038643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090203
      },
      {
        "date": "2024-11-08",
        "close": 928.592773,
        "direction_boundary": 970.129456,
        "core_momentum": -0.042816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090706
      },
      {
        "date": "2024-11-15",
        "close": 929.712891,
        "direction_boundary": 982.653015,
        "core_momentum": -0.053875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090846
      },
      {
        "date": "2024-11-22",
        "close": 940.914307,
        "direction_boundary": 986.230957,
        "core_momentum": -0.045949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088503
      },
      {
        "date": "2024-11-29",
        "close": 937.647156,
        "direction_boundary": 973.707581,
        "core_momentum": -0.037034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087121
      },
      {
        "date": "2024-12-06",
        "close": 923.178772,
        "direction_boundary": 973.260315,
        "core_momentum": -0.051458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08915
      },
      {
        "date": "2024-12-13",
        "close": 917.578003,
        "direction_boundary": 969.234924,
        "core_momentum": -0.053297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089345
      },
      {
        "date": "2024-12-20",
        "close": 907.403503,
        "direction_boundary": 959.842102,
        "core_momentum": -0.054633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090189
      },
      {
        "date": "2024-12-27",
        "close": 939.047363,
        "direction_boundary": 974.602051,
        "core_momentum": -0.036481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103178
      },
      {
        "date": "2025-01-03",
        "close": 938.113953,
        "direction_boundary": 981.311218,
        "core_momentum": -0.04402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102474
      },
      {
        "date": "2025-01-10",
        "close": 936.24707,
        "direction_boundary": 985.783936,
        "core_momentum": -0.050251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099942
      },
      {
        "date": "2025-01-17",
        "close": 935.313599,
        "direction_boundary": 977.73291,
        "core_momentum": -0.043385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09991
      },
      {
        "date": "2025-01-24",
        "close": 942.781128,
        "direction_boundary": 978.627502,
        "core_momentum": -0.036629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098595
      },
      {
        "date": "2025-01-31",
        "close": 975.451843,
        "direction_boundary": 973.260315,
        "core_momentum": 0.002252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108683
      },
      {
        "date": "2025-02-07",
        "close": 940.447571,
        "direction_boundary": 944.634949,
        "core_momentum": -0.004433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119603
      },
      {
        "date": "2025-02-14",
        "close": 953.597351,
        "direction_boundary": 931.955383,
        "core_momentum": 0.023222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105315
      },
      {
        "date": "2025-02-21",
        "close": 960.692566,
        "direction_boundary": 924.709839,
        "core_momentum": 0.038912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105874
      },
      {
        "date": "2025-02-28",
        "close": 964.949646,
        "direction_boundary": 922.898438,
        "core_momentum": 0.045564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105078
      },
      {
        "date": "2025-03-07",
        "close": 948.394165,
        "direction_boundary": 918.369995,
        "core_momentum": 0.032693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107445
      },
      {
        "date": "2025-03-14",
        "close": 959.273499,
        "direction_boundary": 943.276428,
        "core_momentum": 0.016959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108101
      },
      {
        "date": "2025-03-21",
        "close": 974.882996,
        "direction_boundary": 997.164978,
        "core_momentum": -0.022345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110492
      },
      {
        "date": "2025-03-28",
        "close": 986.708374,
        "direction_boundary": 987.202454,
        "core_momentum": -0.0005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111449
      },
      {
        "date": "2025-04-04",
        "close": 993.330566,
        "direction_boundary": 960.031738,
        "core_momentum": 0.034685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107466
      },
      {
        "date": "2025-04-11",
        "close": 981.505249,
        "direction_boundary": 978.145508,
        "core_momentum": 0.003435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107669
      },
      {
        "date": "2025-04-18",
        "close": 982.451172,
        "direction_boundary": 978.145508,
        "core_momentum": 0.004402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107112
      },
      {
        "date": "2025-04-25",
        "close": 974.882996,
        "direction_boundary": 991.277893,
        "core_momentum": -0.016539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107524
      },
      {
        "date": "2025-05-02",
        "close": 1005.156006,
        "direction_boundary": 1004.410828,
        "core_momentum": 0.000742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114878
      },
      {
        "date": "2025-05-09",
        "close": 975.828979,
        "direction_boundary": 993.447083,
        "core_momentum": -0.017734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121404
      },
      {
        "date": "2025-05-16",
        "close": 993.041138,
        "direction_boundary": 992.076843,
        "core_momentum": 0.000972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123299
      },
      {
        "date": "2025-05-23",
        "close": 984.913208,
        "direction_boundary": 970.609253,
        "core_momentum": 0.014737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123387
      },
      {
        "date": "2025-05-30",
        "close": 996.866028,
        "direction_boundary": 958.733459,
        "core_momentum": 0.039774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123949
      },
      {
        "date": "2025-06-06",
        "close": 1004.037781,
        "direction_boundary": 952.338928,
        "core_momentum": 0.054286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121362
      },
      {
        "date": "2025-06-13",
        "close": 1021.249756,
        "direction_boundary": 953.252319,
        "core_momentum": 0.071332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122038
      },
      {
        "date": "2025-06-20",
        "close": 1022.205994,
        "direction_boundary": 955.079468,
        "core_momentum": 0.070284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12015
      },
      {
        "date": "2025-06-27",
        "close": 1031.290161,
        "direction_boundary": 957.363342,
        "core_momentum": 0.077219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112512
      },
      {
        "date": "2025-07-04",
        "close": 1030.333984,
        "direction_boundary": 948.684875,
        "core_momentum": 0.086066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112507
      },
      {
        "date": "2025-07-11",
        "close": 1033.680664,
        "direction_boundary": 963.301025,
        "core_momentum": 0.073061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112219
      },
      {
        "date": "2025-07-18",
        "close": 1043.721191,
        "direction_boundary": 960.560425,
        "core_momentum": 0.086575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112281
      },
      {
        "date": "2025-07-25",
        "close": 1050.414673,
        "direction_boundary": 946.401123,
        "core_momentum": 0.109904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112198
      },
      {
        "date": "2025-08-01",
        "close": 1078.145264,
        "direction_boundary": 939.093018,
        "core_momentum": 0.148071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108413
      },
      {
        "date": "2025-08-08",
        "close": 1079.579712,
        "direction_boundary": 928.130798,
        "core_momentum": 0.163176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09161
      },
      {
        "date": "2025-08-15",
        "close": 1095.351807,
        "direction_boundary": 968.32373,
        "core_momentum": 0.131183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09173
      },
      {
        "date": "2025-08-22",
        "close": 1109.866211,
        "direction_boundary": 966.475769,
        "core_momentum": 0.148364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092335
      },
      {
        "date": "2025-08-29",
        "close": 1117.123535,
        "direction_boundary": 976.17749,
        "core_momentum": 0.144386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09233
      },
      {
        "date": "2025-09-05",
        "close": 1101.157715,
        "direction_boundary": 970.633606,
        "core_momentum": 0.134473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090962
      },
      {
        "date": "2025-09-12",
        "close": 1128.251221,
        "direction_boundary": 978.487366,
        "core_momentum": 0.153057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094267
      },
      {
        "date": "2025-09-19",
        "close": 1124.380615,
        "direction_boundary": 974.791382,
        "core_momentum": 0.153458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094064
      },
      {
        "date": "2025-09-26",
        "close": 1135.024536,
        "direction_boundary": 980.797302,
        "core_momentum": 0.157247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093766
      },
      {
        "date": "2025-10-03",
        "close": 1116.639648,
        "direction_boundary": 960.469788,
        "core_momentum": 0.162597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098444
      },
      {
        "date": "2025-10-10",
        "close": 1123.896729,
        "direction_boundary": 949.844238,
        "core_momentum": 0.183243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09555
      },
      {
        "date": "2025-10-17",
        "close": 1134.540771,
        "direction_boundary": 943.838318,
        "core_momentum": 0.20205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095518
      },
      {
        "date": "2025-10-24",
        "close": 1157.763672,
        "direction_boundary": 939.218445,
        "core_momentum": 0.232688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09563
      },
      {
        "date": "2025-10-31",
        "close": 1154.86084,
        "direction_boundary": 941.066406,
        "core_momentum": 0.227183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08988
      },
      {
        "date": "2025-11-07",
        "close": 1156.312256,
        "direction_boundary": 928.592773,
        "core_momentum": 0.245231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074802
      },
      {
        "date": "2025-11-14",
        "close": 1180.328857,
        "direction_boundary": 929.712891,
        "core_momentum": 0.269563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075817
      },
      {
        "date": "2025-11-21",
        "close": 1176.911987,
        "direction_boundary": 940.914307,
        "core_momentum": 0.250817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07407
      },
      {
        "date": "2025-11-28",
        "close": 1191.556274,
        "direction_boundary": 937.647156,
        "core_momentum": 0.270794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074114
      },
      {
        "date": "2025-12-05",
        "close": 1157.38623,
        "direction_boundary": 923.178772,
        "core_momentum": 0.253697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089316
      },
      {
        "date": "2025-12-12",
        "close": 1167.149048,
        "direction_boundary": 917.578003,
        "core_momentum": 0.271989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08788
      },
      {
        "date": "2025-12-19",
        "close": 1190.091797,
        "direction_boundary": 907.403503,
        "core_momentum": 0.311535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089844
      },
      {
        "date": "2025-12-26",
        "close": 1197.9021,
        "direction_boundary": 939.047363,
        "core_momentum": 0.275657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089747
      },
      {
        "date": "2026-01-02",
        "close": 1194.973145,
        "direction_boundary": 938.113953,
        "core_momentum": 0.273804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089998
      },
      {
        "date": "2026-01-09",
        "close": 1212.058228,
        "direction_boundary": 936.24707,
        "core_momentum": 0.294592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090679
      },
      {
        "date": "2026-01-16",
        "close": 1234.512695,
        "direction_boundary": 935.313599,
        "core_momentum": 0.319892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092147
      },
      {
        "date": "2026-01-23",
        "close": 1191.068115,
        "direction_boundary": 942.781128,
        "core_momentum": 0.263356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109223
      },
      {
        "date": "2026-01-30",
        "close": 1184.722168,
        "direction_boundary": 975.451843,
        "core_momentum": 0.214537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105641
      },
      {
        "date": "2026-02-06",
        "close": 1191.068115,
        "direction_boundary": 940.447571,
        "core_momentum": 0.266491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105613
      },
      {
        "date": "2026-02-13",
        "close": 1181.827148,
        "direction_boundary": 953.597351,
        "core_momentum": 0.239336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10561
      },
      {
        "date": "2026-02-20",
        "close": 1196.674194,
        "direction_boundary": 960.692566,
        "core_momentum": 0.245637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105483
      },
      {
        "date": "2026-02-27",
        "close": 1205.087524,
        "direction_boundary": 964.949646,
        "core_momentum": 0.248861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105518
      },
      {
        "date": "2026-03-06",
        "close": 1185.786377,
        "direction_boundary": 948.394165,
        "core_momentum": 0.25031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106119
      },
      {
        "date": "2026-03-13",
        "close": 1175.888306,
        "direction_boundary": 959.273499,
        "core_momentum": 0.225811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10252
      },
      {
        "date": "2026-03-20",
        "close": 1178.857788,
        "direction_boundary": 974.882996,
        "core_momentum": 0.20923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102268
      },
      {
        "date": "2026-03-27",
        "close": 1150.153442,
        "direction_boundary": 986.708374,
        "core_momentum": 0.165647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107959
      },
      {
        "date": "2026-04-03",
        "close": 1140.255371,
        "direction_boundary": 993.330566,
        "core_momentum": 0.147911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106071
      },
      {
        "date": "2026-04-10",
        "close": 1151.638062,
        "direction_boundary": 981.505249,
        "core_momentum": 0.173339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106548
      },
      {
        "date": "2026-04-17",
        "close": 1162.031006,
        "direction_boundary": 982.451172,
        "core_momentum": 0.182788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106479
      },
      {
        "date": "2026-04-24",
        "close": 1147.678833,
        "direction_boundary": 974.882996,
        "core_momentum": 0.177248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10423
      },
      {
        "date": "2026-05-01",
        "close": 1139.265503,
        "direction_boundary": 1005.156006,
        "core_momentum": 0.133422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104648
      },
      {
        "date": "2026-05-08",
        "close": 1128.0,
        "direction_boundary": 975.828979,
        "core_momentum": 0.15594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105416
      },
      {
        "date": "2026-05-15",
        "close": 1110.0,
        "direction_boundary": 993.041138,
        "core_momentum": 0.117778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102673
      },
      {
        "date": "2026-05-22",
        "close": 1094.5,
        "direction_boundary": 984.913208,
        "core_momentum": 0.111265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103949
      },
      {
        "date": "2026-05-29",
        "close": 1103.0,
        "direction_boundary": 996.866028,
        "core_momentum": 0.106468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10279
      },
      {
        "date": "2026-06-05",
        "close": 1064.0,
        "direction_boundary": 1004.037781,
        "core_momentum": 0.059721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106671
      },
      {
        "date": "2026-06-12",
        "close": 1093.0,
        "direction_boundary": 1021.249756,
        "core_momentum": 0.070257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113564
      },
      {
        "date": "2026-06-19",
        "close": 1080.0,
        "direction_boundary": 1022.205994,
        "core_momentum": 0.056539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10969
      },
      {
        "date": "2026-06-26",
        "close": 1106.5,
        "direction_boundary": 1031.290161,
        "core_momentum": 0.072928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115593
      },
      {
        "date": "2026-07-03",
        "close": 1120.0,
        "direction_boundary": 1030.333984,
        "core_momentum": 0.087026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117497
      },
      {
        "date": "2026-07-10",
        "close": 1114.0,
        "direction_boundary": 1033.680664,
        "core_momentum": 0.077702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115047
      },
      {
        "date": "2026-07-17",
        "close": 1132.5,
        "direction_boundary": 1043.721191,
        "core_momentum": 0.08506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114366
      },
      {
        "date": "2026-07-24",
        "close": 1134.0,
        "direction_boundary": 1050.414673,
        "core_momentum": 0.079574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104417
      },
      {
        "date": "2026-07-31",
        "close": 1140.0,
        "direction_boundary": 1078.145264,
        "core_momentum": 0.057371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104752
      },
      {
        "date": "2026-08-07",
        "close": 1092.0,
        "direction_boundary": 1079.579712,
        "core_momentum": 0.011505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 985.987244,
        "volume": 28390
      },
      {
        "date": "2023-08-25",
        "close": 1003.277466,
        "volume": 4080
      },
      {
        "date": "2023-09-01",
        "close": 1017.021179,
        "volume": 5570
      },
      {
        "date": "2023-09-08",
        "close": 1021.454529,
        "volume": 1820
      },
      {
        "date": "2023-09-15",
        "close": 1006.824402,
        "volume": 38280
      },
      {
        "date": "2023-09-22",
        "close": 1000.174316,
        "volume": 3550
      },
      {
        "date": "2023-09-29",
        "close": 996.627625,
        "volume": 6660
      },
      {
        "date": "2023-10-06",
        "close": 984.21405,
        "volume": 121140
      },
      {
        "date": "2023-10-13",
        "close": 985.544067,
        "volume": 98090
      },
      {
        "date": "2023-10-20",
        "close": 975.347412,
        "volume": 37560
      },
      {
        "date": "2023-10-27",
        "close": 987.760925,
        "volume": 150080
      },
      {
        "date": "2023-11-03",
        "close": 978.894104,
        "volume": 172360
      },
      {
        "date": "2023-11-10",
        "close": 970.129456,
        "volume": 196510
      },
      {
        "date": "2023-11-17",
        "close": 982.653015,
        "volume": 259470
      },
      {
        "date": "2023-11-24",
        "close": 986.230957,
        "volume": 4340
      },
      {
        "date": "2023-12-01",
        "close": 973.707581,
        "volume": 107310
      },
      {
        "date": "2023-12-08",
        "close": 973.260315,
        "volume": 47970
      },
      {
        "date": "2023-12-15",
        "close": 969.234924,
        "volume": 47010
      },
      {
        "date": "2023-12-22",
        "close": 959.842102,
        "volume": 67930
      },
      {
        "date": "2023-12-29",
        "close": 974.602051,
        "volume": 125430
      },
      {
        "date": "2024-01-05",
        "close": 981.311218,
        "volume": 5510
      },
      {
        "date": "2024-01-12",
        "close": 985.783936,
        "volume": 14680
      },
      {
        "date": "2024-01-19",
        "close": 977.73291,
        "volume": 12950
      },
      {
        "date": "2024-01-26",
        "close": 978.627502,
        "volume": 6490
      },
      {
        "date": "2024-02-02",
        "close": 973.260315,
        "volume": 521360
      },
      {
        "date": "2024-02-09",
        "close": 944.634949,
        "volume": 141470
      },
      {
        "date": "2024-02-16",
        "close": 931.955383,
        "volume": 40750
      },
      {
        "date": "2024-02-23",
        "close": 924.709839,
        "volume": 99340
      },
      {
        "date": "2024-03-01",
        "close": 922.898438,
        "volume": 62640
      },
      {
        "date": "2024-03-08",
        "close": 918.369995,
        "volume": 53610
      },
      {
        "date": "2024-03-15",
        "close": 943.276428,
        "volume": 51410
      },
      {
        "date": "2024-03-22",
        "close": 997.164978,
        "volume": 79520
      },
      {
        "date": "2024-03-29",
        "close": 987.202454,
        "volume": 21770
      },
      {
        "date": "2024-04-05",
        "close": 960.031738,
        "volume": 27960
      },
      {
        "date": "2024-04-12",
        "close": 978.145508,
        "volume": 161950
      },
      {
        "date": "2024-04-19",
        "close": 978.145508,
        "volume": 1148900
      },
      {
        "date": "2024-04-26",
        "close": 991.277893,
        "volume": 172720
      },
      {
        "date": "2024-05-03",
        "close": 1004.410828,
        "volume": 30710
      },
      {
        "date": "2024-05-10",
        "close": 993.447083,
        "volume": 69020
      },
      {
        "date": "2024-05-17",
        "close": 992.076843,
        "volume": 8160
      },
      {
        "date": "2024-05-24",
        "close": 970.609253,
        "volume": 26250
      },
      {
        "date": "2024-05-31",
        "close": 958.733459,
        "volume": 30910
      },
      {
        "date": "2024-06-07",
        "close": 952.338928,
        "volume": 35930
      },
      {
        "date": "2024-06-14",
        "close": 953.252319,
        "volume": 27790
      },
      {
        "date": "2024-06-21",
        "close": 955.079468,
        "volume": 21480
      },
      {
        "date": "2024-06-28",
        "close": 957.363342,
        "volume": 68970
      },
      {
        "date": "2024-07-05",
        "close": 948.684875,
        "volume": 82560
      },
      {
        "date": "2024-07-12",
        "close": 963.301025,
        "volume": 17420
      },
      {
        "date": "2024-07-19",
        "close": 960.560425,
        "volume": 23860
      },
      {
        "date": "2024-07-26",
        "close": 946.401123,
        "volume": 26390
      },
      {
        "date": "2024-08-02",
        "close": 939.093018,
        "volume": 338830
      },
      {
        "date": "2024-08-09",
        "close": 928.130798,
        "volume": 472260
      },
      {
        "date": "2024-08-16",
        "close": 968.32373,
        "volume": 40240
      },
      {
        "date": "2024-08-23",
        "close": 966.475769,
        "volume": 6610
      },
      {
        "date": "2024-08-30",
        "close": 976.17749,
        "volume": 16290
      },
      {
        "date": "2024-09-06",
        "close": 970.633606,
        "volume": 10270
      },
      {
        "date": "2024-09-13",
        "close": 978.487366,
        "volume": 19360
      },
      {
        "date": "2024-09-20",
        "close": 974.791382,
        "volume": 48560
      },
      {
        "date": "2024-09-27",
        "close": 980.797302,
        "volume": 263220
      },
      {
        "date": "2024-10-04",
        "close": 960.469788,
        "volume": 185870
      },
      {
        "date": "2024-10-11",
        "close": 949.844238,
        "volume": 35920
      },
      {
        "date": "2024-10-18",
        "close": 943.838318,
        "volume": 10960
      },
      {
        "date": "2024-10-25",
        "close": 939.218445,
        "volume": 21030
      },
      {
        "date": "2024-11-01",
        "close": 941.066406,
        "volume": 12700
      },
      {
        "date": "2024-11-08",
        "close": 928.592773,
        "volume": 77790
      },
      {
        "date": "2024-11-15",
        "close": 929.712891,
        "volume": 88860
      },
      {
        "date": "2024-11-22",
        "close": 940.914307,
        "volume": 118590
      },
      {
        "date": "2024-11-29",
        "close": 937.647156,
        "volume": 33030
      },
      {
        "date": "2024-12-06",
        "close": 923.178772,
        "volume": 35600
      },
      {
        "date": "2024-12-13",
        "close": 917.578003,
        "volume": 77120
      },
      {
        "date": "2024-12-20",
        "close": 907.403503,
        "volume": 104510
      },
      {
        "date": "2024-12-27",
        "close": 939.047363,
        "volume": 51420
      },
      {
        "date": "2025-01-03",
        "close": 938.113953,
        "volume": 1950
      },
      {
        "date": "2025-01-10",
        "close": 936.24707,
        "volume": 43960
      },
      {
        "date": "2025-01-17",
        "close": 935.313599,
        "volume": 12960
      },
      {
        "date": "2025-01-24",
        "close": 942.781128,
        "volume": 26440
      },
      {
        "date": "2025-01-31",
        "close": 975.451843,
        "volume": 25010
      },
      {
        "date": "2025-02-07",
        "close": 940.447571,
        "volume": 27740
      },
      {
        "date": "2025-02-14",
        "close": 953.597351,
        "volume": 11060
      },
      {
        "date": "2025-02-21",
        "close": 960.692566,
        "volume": 520070
      },
      {
        "date": "2025-02-28",
        "close": 964.949646,
        "volume": 47050
      },
      {
        "date": "2025-03-07",
        "close": 948.394165,
        "volume": 31410
      },
      {
        "date": "2025-03-14",
        "close": 959.273499,
        "volume": 12900
      },
      {
        "date": "2025-03-21",
        "close": 974.882996,
        "volume": 20830
      },
      {
        "date": "2025-03-28",
        "close": 986.708374,
        "volume": 8610
      },
      {
        "date": "2025-04-04",
        "close": 993.330566,
        "volume": 669280
      },
      {
        "date": "2025-04-11",
        "close": 981.505249,
        "volume": 124110
      },
      {
        "date": "2025-04-18",
        "close": 982.451172,
        "volume": 57990
      },
      {
        "date": "2025-04-25",
        "close": 974.882996,
        "volume": 30560
      },
      {
        "date": "2025-05-02",
        "close": 1005.156006,
        "volume": 20730
      },
      {
        "date": "2025-05-09",
        "close": 975.828979,
        "volume": 50570
      },
      {
        "date": "2025-05-16",
        "close": 993.041138,
        "volume": 8050
      },
      {
        "date": "2025-05-23",
        "close": 984.913208,
        "volume": 467370
      },
      {
        "date": "2025-05-30",
        "close": 996.866028,
        "volume": 26410
      },
      {
        "date": "2025-06-06",
        "close": 1004.037781,
        "volume": 21910
      },
      {
        "date": "2025-06-13",
        "close": 1021.249756,
        "volume": 18790
      },
      {
        "date": "2025-06-20",
        "close": 1022.205994,
        "volume": 185730
      },
      {
        "date": "2025-06-27",
        "close": 1031.290161,
        "volume": 230050
      },
      {
        "date": "2025-07-04",
        "close": 1030.333984,
        "volume": 94200
      },
      {
        "date": "2025-07-11",
        "close": 1033.680664,
        "volume": 98810
      },
      {
        "date": "2025-07-18",
        "close": 1043.721191,
        "volume": 83650
      },
      {
        "date": "2025-07-25",
        "close": 1050.414673,
        "volume": 48960
      },
      {
        "date": "2025-08-01",
        "close": 1078.145264,
        "volume": 104590
      },
      {
        "date": "2025-08-08",
        "close": 1079.579712,
        "volume": 221130
      },
      {
        "date": "2025-08-15",
        "close": 1095.351807,
        "volume": 46530
      },
      {
        "date": "2025-08-22",
        "close": 1109.866211,
        "volume": 38990
      },
      {
        "date": "2025-08-29",
        "close": 1117.123535,
        "volume": 60230
      },
      {
        "date": "2025-09-05",
        "close": 1101.157715,
        "volume": 205280
      },
      {
        "date": "2025-09-12",
        "close": 1128.251221,
        "volume": 83960
      },
      {
        "date": "2025-09-19",
        "close": 1124.380615,
        "volume": 178160
      },
      {
        "date": "2025-09-26",
        "close": 1135.024536,
        "volume": 38600
      },
      {
        "date": "2025-10-03",
        "close": 1116.639648,
        "volume": 143290
      },
      {
        "date": "2025-10-10",
        "close": 1123.896729,
        "volume": 107980
      },
      {
        "date": "2025-10-17",
        "close": 1134.540771,
        "volume": 57200
      },
      {
        "date": "2025-10-24",
        "close": 1157.763672,
        "volume": 37360
      },
      {
        "date": "2025-10-31",
        "close": 1154.86084,
        "volume": 122570
      },
      {
        "date": "2025-11-07",
        "close": 1156.312256,
        "volume": 80140
      },
      {
        "date": "2025-11-14",
        "close": 1180.328857,
        "volume": 56210
      },
      {
        "date": "2025-11-21",
        "close": 1176.911987,
        "volume": 60510
      },
      {
        "date": "2025-11-28",
        "close": 1191.556274,
        "volume": 14390
      },
      {
        "date": "2025-12-05",
        "close": 1157.38623,
        "volume": 115780
      },
      {
        "date": "2025-12-12",
        "close": 1167.149048,
        "volume": 132610
      },
      {
        "date": "2025-12-19",
        "close": 1190.091797,
        "volume": 46550
      },
      {
        "date": "2025-12-26",
        "close": 1197.9021,
        "volume": 23970
      },
      {
        "date": "2026-01-02",
        "close": 1194.973145,
        "volume": 7340
      },
      {
        "date": "2026-01-09",
        "close": 1212.058228,
        "volume": 188150
      },
      {
        "date": "2026-01-16",
        "close": 1234.512695,
        "volume": 201380
      },
      {
        "date": "2026-01-23",
        "close": 1191.068115,
        "volume": 255760
      },
      {
        "date": "2026-01-30",
        "close": 1184.722168,
        "volume": 88330
      },
      {
        "date": "2026-02-06",
        "close": 1191.068115,
        "volume": 124490
      },
      {
        "date": "2026-02-13",
        "close": 1181.827148,
        "volume": 59210
      },
      {
        "date": "2026-02-20",
        "close": 1196.674194,
        "volume": 89100
      },
      {
        "date": "2026-02-27",
        "close": 1205.087524,
        "volume": 54970
      },
      {
        "date": "2026-03-06",
        "close": 1185.786377,
        "volume": 183250
      },
      {
        "date": "2026-03-13",
        "close": 1175.888306,
        "volume": 264640
      },
      {
        "date": "2026-03-20",
        "close": 1178.857788,
        "volume": 29740
      },
      {
        "date": "2026-03-27",
        "close": 1150.153442,
        "volume": 97370
      },
      {
        "date": "2026-04-03",
        "close": 1140.255371,
        "volume": 202950
      },
      {
        "date": "2026-04-10",
        "close": 1151.638062,
        "volume": 56480
      },
      {
        "date": "2026-04-17",
        "close": 1162.031006,
        "volume": 8240
      },
      {
        "date": "2026-04-24",
        "close": 1147.678833,
        "volume": 34120
      },
      {
        "date": "2026-05-01",
        "close": 1139.265503,
        "volume": 163850
      },
      {
        "date": "2026-05-08",
        "close": 1128.0,
        "volume": 45530
      },
      {
        "date": "2026-05-15",
        "close": 1110.0,
        "volume": 26650
      },
      {
        "date": "2026-05-22",
        "close": 1094.5,
        "volume": 68680
      },
      {
        "date": "2026-05-29",
        "close": 1103.0,
        "volume": 58360
      },
      {
        "date": "2026-06-05",
        "close": 1064.0,
        "volume": 3340
      },
      {
        "date": "2026-06-12",
        "close": 1093.0,
        "volume": 4060
      },
      {
        "date": "2026-06-19",
        "close": 1080.0,
        "volume": 16740
      },
      {
        "date": "2026-06-26",
        "close": 1106.5,
        "volume": 10610
      },
      {
        "date": "2026-07-03",
        "close": 1120.0,
        "volume": 118370
      },
      {
        "date": "2026-07-10",
        "close": 1114.0,
        "volume": 52020
      },
      {
        "date": "2026-07-17",
        "close": 1132.5,
        "volume": 68830
      },
      {
        "date": "2026-07-24",
        "close": 1134.0,
        "volume": 68070
      },
      {
        "date": "2026-07-31",
        "close": 1140.0,
        "volume": 362950
      },
      {
        "date": "2026-08-07",
        "close": 1092.0,
        "volume": 88280
      }
    ],
    "sharemaestro_context": {
      "trend": 1144.267155,
      "fair_value": 1031.128386,
      "market_activity": -17.226152,
      "market_dynamics": 0.50383,
      "relative_strength": -21.600262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.001198,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.003509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.031059,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.022819,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.014281,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.015041,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.002252,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.014577
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.051735
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.028671
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.005952
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.01213
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.010952
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.099652
      }
    ]
  }
}