{
  "ticker": {
    "uuid": "817ee0fd-1310-4c30-ad6a-73627e3734a0",
    "symbol": "ACTG",
    "name": "Acacia Research Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.25,
    "boundary_margin": 0.483077,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.366709,
    "volatility_stability": 0.8905,
    "risk_context": 0.2727,
    "current_regime": {
      "move": -0.012295,
      "interruption": -0.138402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.7,
        "direction_boundary": 4.69,
        "core_momentum": -0.211087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308746
      },
      {
        "date": "2023-08-25",
        "close": 3.84,
        "direction_boundary": 4.6,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314144
      },
      {
        "date": "2023-09-01",
        "close": 3.79,
        "direction_boundary": 4.27,
        "core_momentum": -0.112412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308724
      },
      {
        "date": "2023-09-08",
        "close": 3.57,
        "direction_boundary": 4.21,
        "core_momentum": -0.152019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313589
      },
      {
        "date": "2023-09-15",
        "close": 3.66,
        "direction_boundary": 4.27,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297583
      },
      {
        "date": "2023-09-22",
        "close": 3.56,
        "direction_boundary": 4.04,
        "core_momentum": -0.118812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268697
      },
      {
        "date": "2023-09-29",
        "close": 3.65,
        "direction_boundary": 4.04,
        "core_momentum": -0.096535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270589
      },
      {
        "date": "2023-10-06",
        "close": 3.56,
        "direction_boundary": 3.99,
        "core_momentum": -0.107769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270366
      },
      {
        "date": "2023-10-13",
        "close": 3.57,
        "direction_boundary": 3.75,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270252
      },
      {
        "date": "2023-10-20",
        "close": 3.5,
        "direction_boundary": 3.77,
        "core_momentum": -0.071618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271331
      },
      {
        "date": "2023-10-27",
        "close": 3.54,
        "direction_boundary": 3.9,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269467
      },
      {
        "date": "2023-11-03",
        "close": 3.72,
        "direction_boundary": 3.91,
        "core_momentum": -0.048593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27876
      },
      {
        "date": "2023-11-10",
        "close": 3.63,
        "direction_boundary": 4.02,
        "core_momentum": -0.097015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279361
      },
      {
        "date": "2023-11-17",
        "close": 3.74,
        "direction_boundary": 3.87,
        "core_momentum": -0.033592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282775
      },
      {
        "date": "2023-11-24",
        "close": 3.72,
        "direction_boundary": 4.12,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282428
      },
      {
        "date": "2023-12-01",
        "close": 3.76,
        "direction_boundary": 4.09,
        "core_momentum": -0.080685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250299
      },
      {
        "date": "2023-12-08",
        "close": 3.78,
        "direction_boundary": 3.73,
        "core_momentum": 0.013405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230862
      },
      {
        "date": "2023-12-15",
        "close": 3.9,
        "direction_boundary": 3.59,
        "core_momentum": 0.086351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236972
      },
      {
        "date": "2023-12-22",
        "close": 3.97,
        "direction_boundary": 3.98,
        "core_momentum": -0.002513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203509
      },
      {
        "date": "2023-12-29",
        "close": 3.92,
        "direction_boundary": 4.21,
        "core_momentum": -0.068884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203849
      },
      {
        "date": "2024-01-05",
        "close": 3.84,
        "direction_boundary": 3.95,
        "core_momentum": -0.027848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200428
      },
      {
        "date": "2024-01-12",
        "close": 3.75,
        "direction_boundary": 4.34,
        "core_momentum": -0.135945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201175
      },
      {
        "date": "2024-01-19",
        "close": 3.79,
        "direction_boundary": 4.23,
        "core_momentum": -0.104019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202067
      },
      {
        "date": "2024-01-26",
        "close": 4.06,
        "direction_boundary": 4.33,
        "core_momentum": -0.062356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220902
      },
      {
        "date": "2024-02-02",
        "close": 3.97,
        "direction_boundary": 4.26,
        "core_momentum": -0.068075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207229
      },
      {
        "date": "2024-02-09",
        "close": 4.36,
        "direction_boundary": 4.26,
        "core_momentum": 0.023474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241431
      },
      {
        "date": "2024-02-16",
        "close": 4.19,
        "direction_boundary": 4.36,
        "core_momentum": -0.038991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244837
      },
      {
        "date": "2024-02-23",
        "close": 4.0,
        "direction_boundary": 4.29,
        "core_momentum": -0.067599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25011
      },
      {
        "date": "2024-03-01",
        "close": 4.06,
        "direction_boundary": 4.45,
        "core_momentum": -0.08764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249837
      },
      {
        "date": "2024-03-08",
        "close": 4.02,
        "direction_boundary": 4.57,
        "core_momentum": -0.12035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233972
      },
      {
        "date": "2024-03-15",
        "close": 4.65,
        "direction_boundary": 4.2,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304251
      },
      {
        "date": "2024-03-22",
        "close": 5.21,
        "direction_boundary": 3.81,
        "core_momentum": 0.367454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331885
      },
      {
        "date": "2024-03-29",
        "close": 5.33,
        "direction_boundary": 3.86,
        "core_momentum": 0.380829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331763
      },
      {
        "date": "2024-04-05",
        "close": 5.22,
        "direction_boundary": 3.76,
        "core_momentum": 0.388298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33083
      },
      {
        "date": "2024-04-12",
        "close": 5.02,
        "direction_boundary": 3.78,
        "core_momentum": 0.328042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338845
      },
      {
        "date": "2024-04-19",
        "close": 4.88,
        "direction_boundary": 3.76,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340692
      },
      {
        "date": "2024-04-26",
        "close": 4.87,
        "direction_boundary": 3.85,
        "core_momentum": 0.264935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341312
      },
      {
        "date": "2024-05-03",
        "close": 5.02,
        "direction_boundary": 3.89,
        "core_momentum": 0.290488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338129
      },
      {
        "date": "2024-05-10",
        "close": 5.08,
        "direction_boundary": 3.95,
        "core_momentum": 0.286076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334118
      },
      {
        "date": "2024-05-17",
        "close": 5.38,
        "direction_boundary": 3.98,
        "core_momentum": 0.351759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339051
      },
      {
        "date": "2024-05-24",
        "close": 5.55,
        "direction_boundary": 3.93,
        "core_momentum": 0.412214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338661
      },
      {
        "date": "2024-05-31",
        "close": 5.58,
        "direction_boundary": 4.3,
        "core_momentum": 0.297674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338887
      },
      {
        "date": "2024-06-07",
        "close": 5.19,
        "direction_boundary": 4.58,
        "core_momentum": 0.133188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359924
      },
      {
        "date": "2024-06-14",
        "close": 5.2,
        "direction_boundary": 4.54,
        "core_momentum": 0.145374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359115
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "direction_boundary": 4.14,
        "core_momentum": 0.207729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365623
      },
      {
        "date": "2024-06-28",
        "close": 5.01,
        "direction_boundary": 4.16,
        "core_momentum": 0.204327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364458
      },
      {
        "date": "2024-07-05",
        "close": 5.13,
        "direction_boundary": 4.02,
        "core_momentum": 0.276119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362322
      },
      {
        "date": "2024-07-12",
        "close": 5.42,
        "direction_boundary": 4.08,
        "core_momentum": 0.328431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363616
      },
      {
        "date": "2024-07-19",
        "close": 5.31,
        "direction_boundary": 4.06,
        "core_momentum": 0.307882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366771
      },
      {
        "date": "2024-07-26",
        "close": 5.42,
        "direction_boundary": 3.94,
        "core_momentum": 0.375635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358074
      },
      {
        "date": "2024-08-02",
        "close": 4.88,
        "direction_boundary": 3.72,
        "core_momentum": 0.311828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390366
      },
      {
        "date": "2024-08-09",
        "close": 4.58,
        "direction_boundary": 3.81,
        "core_momentum": 0.2021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382054
      },
      {
        "date": "2024-08-16",
        "close": 4.75,
        "direction_boundary": 3.7,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380045
      },
      {
        "date": "2024-08-23",
        "close": 4.79,
        "direction_boundary": 3.84,
        "core_momentum": 0.247396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372799
      },
      {
        "date": "2024-08-30",
        "close": 4.81,
        "direction_boundary": 3.79,
        "core_momentum": 0.269129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372638
      },
      {
        "date": "2024-09-06",
        "close": 4.69,
        "direction_boundary": 3.57,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374596
      },
      {
        "date": "2024-09-13",
        "close": 4.78,
        "direction_boundary": 3.66,
        "core_momentum": 0.306011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316897
      },
      {
        "date": "2024-09-20",
        "close": 4.58,
        "direction_boundary": 3.56,
        "core_momentum": 0.286517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277484
      },
      {
        "date": "2024-09-27",
        "close": 4.73,
        "direction_boundary": 3.65,
        "core_momentum": 0.29589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279675
      },
      {
        "date": "2024-10-04",
        "close": 4.53,
        "direction_boundary": 3.56,
        "core_momentum": 0.272472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283958
      },
      {
        "date": "2024-10-11",
        "close": 4.6,
        "direction_boundary": 3.57,
        "core_momentum": 0.288515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281085
      },
      {
        "date": "2024-10-18",
        "close": 4.73,
        "direction_boundary": 3.5,
        "core_momentum": 0.351429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281912
      },
      {
        "date": "2024-10-25",
        "close": 4.75,
        "direction_boundary": 3.54,
        "core_momentum": 0.341808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282008
      },
      {
        "date": "2024-11-01",
        "close": 4.59,
        "direction_boundary": 3.72,
        "core_momentum": 0.233871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281899
      },
      {
        "date": "2024-11-08",
        "close": 4.69,
        "direction_boundary": 3.63,
        "core_momentum": 0.292011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283267
      },
      {
        "date": "2024-11-15",
        "close": 4.43,
        "direction_boundary": 3.74,
        "core_momentum": 0.184492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278834
      },
      {
        "date": "2024-11-22",
        "close": 4.56,
        "direction_boundary": 3.72,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278245
      },
      {
        "date": "2024-11-29",
        "close": 4.55,
        "direction_boundary": 3.76,
        "core_momentum": 0.210106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277737
      },
      {
        "date": "2024-12-06",
        "close": 4.53,
        "direction_boundary": 3.78,
        "core_momentum": 0.198413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261644
      },
      {
        "date": "2024-12-13",
        "close": 4.48,
        "direction_boundary": 3.9,
        "core_momentum": 0.148718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261555
      },
      {
        "date": "2024-12-20",
        "close": 4.42,
        "direction_boundary": 3.97,
        "core_momentum": 0.11335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257366
      },
      {
        "date": "2024-12-27",
        "close": 4.37,
        "direction_boundary": 3.92,
        "core_momentum": 0.114796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257333
      },
      {
        "date": "2025-01-03",
        "close": 4.32,
        "direction_boundary": 3.84,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254027
      },
      {
        "date": "2025-01-10",
        "close": 4.22,
        "direction_boundary": 3.75,
        "core_momentum": 0.125333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238816
      },
      {
        "date": "2025-01-17",
        "close": 4.39,
        "direction_boundary": 3.79,
        "core_momentum": 0.158311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247679
      },
      {
        "date": "2025-01-24",
        "close": 4.35,
        "direction_boundary": 4.06,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244409
      },
      {
        "date": "2025-01-31",
        "close": 4.36,
        "direction_boundary": 3.97,
        "core_momentum": 0.098237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201149
      },
      {
        "date": "2025-02-07",
        "close": 4.26,
        "direction_boundary": 4.36,
        "core_momentum": -0.022936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184553
      },
      {
        "date": "2025-02-14",
        "close": 4.35,
        "direction_boundary": 4.19,
        "core_momentum": 0.038186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179125
      },
      {
        "date": "2025-02-21",
        "close": 4.21,
        "direction_boundary": 4.0,
        "core_momentum": 0.0525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182755
      },
      {
        "date": "2025-02-28",
        "close": 4.2,
        "direction_boundary": 4.06,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182326
      },
      {
        "date": "2025-03-07",
        "close": 4.19,
        "direction_boundary": 4.02,
        "core_momentum": 0.042289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18004
      },
      {
        "date": "2025-03-14",
        "close": 3.58,
        "direction_boundary": 4.65,
        "core_momentum": -0.230108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275231
      },
      {
        "date": "2025-03-21",
        "close": 3.42,
        "direction_boundary": 5.21,
        "core_momentum": -0.34357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275946
      },
      {
        "date": "2025-03-28",
        "close": 3.31,
        "direction_boundary": 5.33,
        "core_momentum": -0.378987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270121
      },
      {
        "date": "2025-04-04",
        "close": 2.95,
        "direction_boundary": 5.22,
        "core_momentum": -0.434866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302323
      },
      {
        "date": "2025-04-11",
        "close": 2.91,
        "direction_boundary": 5.02,
        "core_momentum": -0.420319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298872
      },
      {
        "date": "2025-04-18",
        "close": 2.89,
        "direction_boundary": 4.88,
        "core_momentum": -0.407787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292103
      },
      {
        "date": "2025-04-25",
        "close": 3.13,
        "direction_boundary": 4.87,
        "core_momentum": -0.35729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32141
      },
      {
        "date": "2025-05-02",
        "close": 3.16,
        "direction_boundary": 5.02,
        "core_momentum": -0.370518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322183
      },
      {
        "date": "2025-05-09",
        "close": 3.77,
        "direction_boundary": 5.08,
        "core_momentum": -0.257874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415008
      },
      {
        "date": "2025-05-16",
        "close": 3.72,
        "direction_boundary": 5.38,
        "core_momentum": -0.30855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409149
      },
      {
        "date": "2025-05-23",
        "close": 3.74,
        "direction_boundary": 5.55,
        "core_momentum": -0.326126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40634
      },
      {
        "date": "2025-05-30",
        "close": 3.73,
        "direction_boundary": 5.58,
        "core_momentum": -0.331541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406327
      },
      {
        "date": "2025-06-06",
        "close": 3.83,
        "direction_boundary": 5.19,
        "core_momentum": -0.262042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409064
      },
      {
        "date": "2025-06-13",
        "close": 3.68,
        "direction_boundary": 5.2,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411667
      },
      {
        "date": "2025-06-20",
        "close": 3.58,
        "direction_boundary": 5.0,
        "core_momentum": -0.284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412533
      },
      {
        "date": "2025-06-27",
        "close": 3.69,
        "direction_boundary": 5.01,
        "core_momentum": -0.263473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415901
      },
      {
        "date": "2025-07-04",
        "close": 3.74,
        "direction_boundary": 5.13,
        "core_momentum": -0.270955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41674
      },
      {
        "date": "2025-07-11",
        "close": 3.97,
        "direction_boundary": 5.42,
        "core_momentum": -0.267528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425454
      },
      {
        "date": "2025-07-18",
        "close": 3.7,
        "direction_boundary": 5.31,
        "core_momentum": -0.303202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431104
      },
      {
        "date": "2025-07-25",
        "close": 3.77,
        "direction_boundary": 5.42,
        "core_momentum": -0.304428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432504
      },
      {
        "date": "2025-08-01",
        "close": 3.43,
        "direction_boundary": 4.88,
        "core_momentum": -0.297131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449514
      },
      {
        "date": "2025-08-08",
        "close": 3.25,
        "direction_boundary": 4.58,
        "core_momentum": -0.290393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453422
      },
      {
        "date": "2025-08-15",
        "close": 3.34,
        "direction_boundary": 4.75,
        "core_momentum": -0.296842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454394
      },
      {
        "date": "2025-08-22",
        "close": 3.34,
        "direction_boundary": 4.79,
        "core_momentum": -0.302714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45341
      },
      {
        "date": "2025-08-29",
        "close": 3.41,
        "direction_boundary": 4.81,
        "core_momentum": -0.29106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455206
      },
      {
        "date": "2025-09-05",
        "close": 3.3,
        "direction_boundary": 4.69,
        "core_momentum": -0.296375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456405
      },
      {
        "date": "2025-09-12",
        "close": 3.29,
        "direction_boundary": 4.78,
        "core_momentum": -0.311715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403299
      },
      {
        "date": "2025-09-19",
        "close": 3.31,
        "direction_boundary": 4.58,
        "core_momentum": -0.277293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39876
      },
      {
        "date": "2025-09-26",
        "close": 3.29,
        "direction_boundary": 4.73,
        "core_momentum": -0.30444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396263
      },
      {
        "date": "2025-10-03",
        "close": 3.29,
        "direction_boundary": 4.53,
        "core_momentum": -0.273731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359995
      },
      {
        "date": "2025-10-10",
        "close": 3.36,
        "direction_boundary": 4.6,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359771
      },
      {
        "date": "2025-10-17",
        "close": 3.49,
        "direction_boundary": 4.73,
        "core_momentum": -0.262156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362042
      },
      {
        "date": "2025-10-24",
        "close": 3.55,
        "direction_boundary": 4.75,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347052
      },
      {
        "date": "2025-10-31",
        "close": 3.47,
        "direction_boundary": 4.59,
        "core_momentum": -0.244009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349067
      },
      {
        "date": "2025-11-07",
        "close": 3.56,
        "direction_boundary": 4.69,
        "core_momentum": -0.240938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247535
      },
      {
        "date": "2025-11-14",
        "close": 3.67,
        "direction_boundary": 4.43,
        "core_momentum": -0.171558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251014
      },
      {
        "date": "2025-11-21",
        "close": 3.58,
        "direction_boundary": 4.56,
        "core_momentum": -0.214912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253082
      },
      {
        "date": "2025-11-28",
        "close": 3.74,
        "direction_boundary": 4.55,
        "core_momentum": -0.178022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26078
      },
      {
        "date": "2025-12-05",
        "close": 3.7,
        "direction_boundary": 4.53,
        "core_momentum": -0.183223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258353
      },
      {
        "date": "2025-12-12",
        "close": 3.85,
        "direction_boundary": 4.48,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258161
      },
      {
        "date": "2025-12-19",
        "close": 3.7,
        "direction_boundary": 4.42,
        "core_momentum": -0.162896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26146
      },
      {
        "date": "2025-12-26",
        "close": 3.73,
        "direction_boundary": 4.37,
        "core_momentum": -0.146453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25833
      },
      {
        "date": "2026-01-02",
        "close": 3.74,
        "direction_boundary": 4.32,
        "core_momentum": -0.134259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257673
      },
      {
        "date": "2026-01-09",
        "close": 3.76,
        "direction_boundary": 4.22,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243108
      },
      {
        "date": "2026-01-16",
        "close": 3.81,
        "direction_boundary": 4.39,
        "core_momentum": -0.132118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222913
      },
      {
        "date": "2026-01-23",
        "close": 3.96,
        "direction_boundary": 4.35,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227706
      },
      {
        "date": "2026-01-30",
        "close": 3.98,
        "direction_boundary": 4.36,
        "core_momentum": -0.087156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18033
      },
      {
        "date": "2026-02-06",
        "close": 4.2,
        "direction_boundary": 4.26,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170705
      },
      {
        "date": "2026-02-13",
        "close": 4.01,
        "direction_boundary": 4.35,
        "core_momentum": -0.078161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185529
      },
      {
        "date": "2026-02-20",
        "close": 4.16,
        "direction_boundary": 4.21,
        "core_momentum": -0.011876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189689
      },
      {
        "date": "2026-02-27",
        "close": 4.19,
        "direction_boundary": 4.2,
        "core_momentum": -0.002381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188861
      },
      {
        "date": "2026-03-06",
        "close": 4.08,
        "direction_boundary": 4.19,
        "core_momentum": -0.026253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186372
      },
      {
        "date": "2026-03-13",
        "close": 4.88,
        "direction_boundary": 3.58,
        "core_momentum": 0.363128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300564
      },
      {
        "date": "2026-03-20",
        "close": 4.85,
        "direction_boundary": 3.42,
        "core_momentum": 0.418129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301781
      },
      {
        "date": "2026-03-27",
        "close": 4.84,
        "direction_boundary": 3.31,
        "core_momentum": 0.462236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301281
      },
      {
        "date": "2026-04-03",
        "close": 5.0,
        "direction_boundary": 2.95,
        "core_momentum": 0.694915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301452
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "direction_boundary": 2.91,
        "core_momentum": 0.683849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305497
      },
      {
        "date": "2026-04-17",
        "close": 5.02,
        "direction_boundary": 2.89,
        "core_momentum": 0.737024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303977
      },
      {
        "date": "2026-04-24",
        "close": 4.86,
        "direction_boundary": 3.13,
        "core_momentum": 0.552716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310638
      },
      {
        "date": "2026-05-01",
        "close": 5.13,
        "direction_boundary": 3.16,
        "core_momentum": 0.623418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311665
      },
      {
        "date": "2026-05-08",
        "close": 4.66,
        "direction_boundary": 3.77,
        "core_momentum": 0.236074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347089
      },
      {
        "date": "2026-05-15",
        "close": 4.58,
        "direction_boundary": 3.72,
        "core_momentum": 0.231183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34788
      },
      {
        "date": "2026-05-22",
        "close": 4.66,
        "direction_boundary": 3.74,
        "core_momentum": 0.245989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344695
      },
      {
        "date": "2026-05-29",
        "close": 4.65,
        "direction_boundary": 3.73,
        "core_momentum": 0.246649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341613
      },
      {
        "date": "2026-06-05",
        "close": 4.62,
        "direction_boundary": 3.83,
        "core_momentum": 0.206266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341185
      },
      {
        "date": "2026-06-12",
        "close": 4.68,
        "direction_boundary": 3.68,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338294
      },
      {
        "date": "2026-06-19",
        "close": 4.86,
        "direction_boundary": 3.58,
        "core_momentum": 0.357542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333683
      },
      {
        "date": "2026-06-26",
        "close": 4.69,
        "direction_boundary": 3.69,
        "core_momentum": 0.271003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339757
      },
      {
        "date": "2026-07-03",
        "close": 4.54,
        "direction_boundary": 3.74,
        "core_momentum": 0.213904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344497
      },
      {
        "date": "2026-07-10",
        "close": 4.42,
        "direction_boundary": 3.97,
        "core_momentum": 0.11335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347757
      },
      {
        "date": "2026-07-17",
        "close": 4.54,
        "direction_boundary": 3.7,
        "core_momentum": 0.227027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348811
      },
      {
        "date": "2026-07-24",
        "close": 4.66,
        "direction_boundary": 3.77,
        "core_momentum": 0.236074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34695
      },
      {
        "date": "2026-07-31",
        "close": 4.43,
        "direction_boundary": 3.43,
        "core_momentum": 0.291545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355813
      },
      {
        "date": "2026-08-07",
        "close": 4.82,
        "direction_boundary": 3.25,
        "core_momentum": 0.483077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.7,
        "volume": 1332349
      },
      {
        "date": "2023-08-25",
        "close": 3.84,
        "volume": 813291
      },
      {
        "date": "2023-09-01",
        "close": 3.79,
        "volume": 486331
      },
      {
        "date": "2023-09-08",
        "close": 3.57,
        "volume": 1267436
      },
      {
        "date": "2023-09-15",
        "close": 3.66,
        "volume": 2934750
      },
      {
        "date": "2023-09-22",
        "close": 3.56,
        "volume": 1013315
      },
      {
        "date": "2023-09-29",
        "close": 3.65,
        "volume": 1069901
      },
      {
        "date": "2023-10-06",
        "close": 3.56,
        "volume": 1010454
      },
      {
        "date": "2023-10-13",
        "close": 3.57,
        "volume": 965872
      },
      {
        "date": "2023-10-20",
        "close": 3.5,
        "volume": 760321
      },
      {
        "date": "2023-10-27",
        "close": 3.54,
        "volume": 829077
      },
      {
        "date": "2023-11-03",
        "close": 3.72,
        "volume": 1234197
      },
      {
        "date": "2023-11-10",
        "close": 3.63,
        "volume": 772835
      },
      {
        "date": "2023-11-17",
        "close": 3.74,
        "volume": 1638195
      },
      {
        "date": "2023-11-24",
        "close": 3.72,
        "volume": 868427
      },
      {
        "date": "2023-12-01",
        "close": 3.76,
        "volume": 1925251
      },
      {
        "date": "2023-12-08",
        "close": 3.78,
        "volume": 1404366
      },
      {
        "date": "2023-12-15",
        "close": 3.9,
        "volume": 1077758
      },
      {
        "date": "2023-12-22",
        "close": 3.97,
        "volume": 1518850
      },
      {
        "date": "2023-12-29",
        "close": 3.92,
        "volume": 579243
      },
      {
        "date": "2024-01-05",
        "close": 3.84,
        "volume": 496092
      },
      {
        "date": "2024-01-12",
        "close": 3.75,
        "volume": 564557
      },
      {
        "date": "2024-01-19",
        "close": 3.79,
        "volume": 503736
      },
      {
        "date": "2024-01-26",
        "close": 4.06,
        "volume": 606283
      },
      {
        "date": "2024-02-02",
        "close": 3.97,
        "volume": 878071
      },
      {
        "date": "2024-02-09",
        "close": 4.36,
        "volume": 1446871
      },
      {
        "date": "2024-02-16",
        "close": 4.19,
        "volume": 991846
      },
      {
        "date": "2024-02-23",
        "close": 4.0,
        "volume": 592212
      },
      {
        "date": "2024-03-01",
        "close": 4.06,
        "volume": 564413
      },
      {
        "date": "2024-03-08",
        "close": 4.02,
        "volume": 666839
      },
      {
        "date": "2024-03-15",
        "close": 4.65,
        "volume": 1656354
      },
      {
        "date": "2024-03-22",
        "close": 5.21,
        "volume": 3127405
      },
      {
        "date": "2024-03-29",
        "close": 5.33,
        "volume": 1209899
      },
      {
        "date": "2024-04-05",
        "close": 5.22,
        "volume": 1331751
      },
      {
        "date": "2024-04-12",
        "close": 5.02,
        "volume": 1125305
      },
      {
        "date": "2024-04-19",
        "close": 4.88,
        "volume": 931529
      },
      {
        "date": "2024-04-26",
        "close": 4.87,
        "volume": 622013
      },
      {
        "date": "2024-05-03",
        "close": 5.02,
        "volume": 744634
      },
      {
        "date": "2024-05-10",
        "close": 5.08,
        "volume": 1383044
      },
      {
        "date": "2024-05-17",
        "close": 5.38,
        "volume": 1412176
      },
      {
        "date": "2024-05-24",
        "close": 5.55,
        "volume": 1599101
      },
      {
        "date": "2024-05-31",
        "close": 5.58,
        "volume": 823313
      },
      {
        "date": "2024-06-07",
        "close": 5.19,
        "volume": 1159394
      },
      {
        "date": "2024-06-14",
        "close": 5.2,
        "volume": 803998
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "volume": 913761
      },
      {
        "date": "2024-06-28",
        "close": 5.01,
        "volume": 1247959
      },
      {
        "date": "2024-07-05",
        "close": 5.13,
        "volume": 551731
      },
      {
        "date": "2024-07-12",
        "close": 5.42,
        "volume": 1067430
      },
      {
        "date": "2024-07-19",
        "close": 5.31,
        "volume": 1751814
      },
      {
        "date": "2024-07-26",
        "close": 5.42,
        "volume": 1321965
      },
      {
        "date": "2024-08-02",
        "close": 4.88,
        "volume": 1445241
      },
      {
        "date": "2024-08-09",
        "close": 4.58,
        "volume": 2249082
      },
      {
        "date": "2024-08-16",
        "close": 4.75,
        "volume": 4360031
      },
      {
        "date": "2024-08-23",
        "close": 4.79,
        "volume": 1239134
      },
      {
        "date": "2024-08-30",
        "close": 4.81,
        "volume": 847478
      },
      {
        "date": "2024-09-06",
        "close": 4.69,
        "volume": 1048923
      },
      {
        "date": "2024-09-13",
        "close": 4.78,
        "volume": 1380004
      },
      {
        "date": "2024-09-20",
        "close": 4.58,
        "volume": 1596279
      },
      {
        "date": "2024-09-27",
        "close": 4.73,
        "volume": 1412475
      },
      {
        "date": "2024-10-04",
        "close": 4.53,
        "volume": 1715534
      },
      {
        "date": "2024-10-11",
        "close": 4.6,
        "volume": 1479412
      },
      {
        "date": "2024-10-18",
        "close": 4.73,
        "volume": 1074764
      },
      {
        "date": "2024-10-25",
        "close": 4.75,
        "volume": 1030323
      },
      {
        "date": "2024-11-01",
        "close": 4.59,
        "volume": 1146243
      },
      {
        "date": "2024-11-08",
        "close": 4.69,
        "volume": 1871005
      },
      {
        "date": "2024-11-15",
        "close": 4.43,
        "volume": 2477948
      },
      {
        "date": "2024-11-22",
        "close": 4.56,
        "volume": 1162425
      },
      {
        "date": "2024-11-29",
        "close": 4.55,
        "volume": 658945
      },
      {
        "date": "2024-12-06",
        "close": 4.53,
        "volume": 1283399
      },
      {
        "date": "2024-12-13",
        "close": 4.48,
        "volume": 1335884
      },
      {
        "date": "2024-12-20",
        "close": 4.42,
        "volume": 1729551
      },
      {
        "date": "2024-12-27",
        "close": 4.37,
        "volume": 607733
      },
      {
        "date": "2025-01-03",
        "close": 4.32,
        "volume": 664480
      },
      {
        "date": "2025-01-10",
        "close": 4.22,
        "volume": 626767
      },
      {
        "date": "2025-01-17",
        "close": 4.39,
        "volume": 754774
      },
      {
        "date": "2025-01-24",
        "close": 4.35,
        "volume": 616079
      },
      {
        "date": "2025-01-31",
        "close": 4.36,
        "volume": 653354
      },
      {
        "date": "2025-02-07",
        "close": 4.26,
        "volume": 683726
      },
      {
        "date": "2025-02-14",
        "close": 4.35,
        "volume": 584814
      },
      {
        "date": "2025-02-21",
        "close": 4.21,
        "volume": 326630
      },
      {
        "date": "2025-02-28",
        "close": 4.2,
        "volume": 668689
      },
      {
        "date": "2025-03-07",
        "close": 4.19,
        "volume": 1495054
      },
      {
        "date": "2025-03-14",
        "close": 3.58,
        "volume": 2329583
      },
      {
        "date": "2025-03-21",
        "close": 3.42,
        "volume": 1584759
      },
      {
        "date": "2025-03-28",
        "close": 3.31,
        "volume": 994602
      },
      {
        "date": "2025-04-04",
        "close": 2.95,
        "volume": 2205407
      },
      {
        "date": "2025-04-11",
        "close": 2.91,
        "volume": 3062501
      },
      {
        "date": "2025-04-18",
        "close": 2.89,
        "volume": 800289
      },
      {
        "date": "2025-04-25",
        "close": 3.13,
        "volume": 1081330
      },
      {
        "date": "2025-05-02",
        "close": 3.16,
        "volume": 954158
      },
      {
        "date": "2025-05-09",
        "close": 3.77,
        "volume": 1965745
      },
      {
        "date": "2025-05-16",
        "close": 3.72,
        "volume": 1510127
      },
      {
        "date": "2025-05-23",
        "close": 3.74,
        "volume": 1044528
      },
      {
        "date": "2025-05-30",
        "close": 3.73,
        "volume": 575725
      },
      {
        "date": "2025-06-06",
        "close": 3.83,
        "volume": 757238
      },
      {
        "date": "2025-06-13",
        "close": 3.68,
        "volume": 1041839
      },
      {
        "date": "2025-06-20",
        "close": 3.58,
        "volume": 684500
      },
      {
        "date": "2025-06-27",
        "close": 3.69,
        "volume": 881689
      },
      {
        "date": "2025-07-04",
        "close": 3.74,
        "volume": 443410
      },
      {
        "date": "2025-07-11",
        "close": 3.97,
        "volume": 1135870
      },
      {
        "date": "2025-07-18",
        "close": 3.7,
        "volume": 974756
      },
      {
        "date": "2025-07-25",
        "close": 3.77,
        "volume": 575543
      },
      {
        "date": "2025-08-01",
        "close": 3.43,
        "volume": 862083
      },
      {
        "date": "2025-08-08",
        "close": 3.25,
        "volume": 1575774
      },
      {
        "date": "2025-08-15",
        "close": 3.34,
        "volume": 1540361
      },
      {
        "date": "2025-08-22",
        "close": 3.34,
        "volume": 817153
      },
      {
        "date": "2025-08-29",
        "close": 3.41,
        "volume": 726434
      },
      {
        "date": "2025-09-05",
        "close": 3.3,
        "volume": 623463
      },
      {
        "date": "2025-09-12",
        "close": 3.29,
        "volume": 1318027
      },
      {
        "date": "2025-09-19",
        "close": 3.31,
        "volume": 1176644
      },
      {
        "date": "2025-09-26",
        "close": 3.29,
        "volume": 583739
      },
      {
        "date": "2025-10-03",
        "close": 3.29,
        "volume": 639747
      },
      {
        "date": "2025-10-10",
        "close": 3.36,
        "volume": 634900
      },
      {
        "date": "2025-10-17",
        "close": 3.49,
        "volume": 990444
      },
      {
        "date": "2025-10-24",
        "close": 3.55,
        "volume": 666226
      },
      {
        "date": "2025-10-31",
        "close": 3.47,
        "volume": 831160
      },
      {
        "date": "2025-11-07",
        "close": 3.56,
        "volume": 1551228
      },
      {
        "date": "2025-11-14",
        "close": 3.67,
        "volume": 1312067
      },
      {
        "date": "2025-11-21",
        "close": 3.58,
        "volume": 916662
      },
      {
        "date": "2025-11-28",
        "close": 3.74,
        "volume": 571195
      },
      {
        "date": "2025-12-05",
        "close": 3.7,
        "volume": 1384758
      },
      {
        "date": "2025-12-12",
        "close": 3.85,
        "volume": 1255243
      },
      {
        "date": "2025-12-19",
        "close": 3.7,
        "volume": 1049292
      },
      {
        "date": "2025-12-26",
        "close": 3.73,
        "volume": 604513
      },
      {
        "date": "2026-01-02",
        "close": 3.74,
        "volume": 463779
      },
      {
        "date": "2026-01-09",
        "close": 3.76,
        "volume": 825892
      },
      {
        "date": "2026-01-16",
        "close": 3.81,
        "volume": 973391
      },
      {
        "date": "2026-01-23",
        "close": 3.96,
        "volume": 774806
      },
      {
        "date": "2026-01-30",
        "close": 3.98,
        "volume": 779079
      },
      {
        "date": "2026-02-06",
        "close": 4.2,
        "volume": 1621036
      },
      {
        "date": "2026-02-13",
        "close": 4.01,
        "volume": 941485
      },
      {
        "date": "2026-02-20",
        "close": 4.16,
        "volume": 823880
      },
      {
        "date": "2026-02-27",
        "close": 4.19,
        "volume": 923620
      },
      {
        "date": "2026-03-06",
        "close": 4.08,
        "volume": 1294112
      },
      {
        "date": "2026-03-13",
        "close": 4.88,
        "volume": 4764560
      },
      {
        "date": "2026-03-20",
        "close": 4.85,
        "volume": 2501477
      },
      {
        "date": "2026-03-27",
        "close": 4.84,
        "volume": 1649074
      },
      {
        "date": "2026-04-03",
        "close": 5.0,
        "volume": 1129652
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "volume": 1375266
      },
      {
        "date": "2026-04-17",
        "close": 5.02,
        "volume": 1088524
      },
      {
        "date": "2026-04-24",
        "close": 4.86,
        "volume": 1101765
      },
      {
        "date": "2026-05-01",
        "close": 5.13,
        "volume": 981929
      },
      {
        "date": "2026-05-08",
        "close": 4.66,
        "volume": 1577880
      },
      {
        "date": "2026-05-15",
        "close": 4.58,
        "volume": 1215423
      },
      {
        "date": "2026-05-22",
        "close": 4.66,
        "volume": 1016775
      },
      {
        "date": "2026-05-29",
        "close": 4.65,
        "volume": 757436
      },
      {
        "date": "2026-06-05",
        "close": 4.62,
        "volume": 1186608
      },
      {
        "date": "2026-06-12",
        "close": 4.68,
        "volume": 1206035
      },
      {
        "date": "2026-06-19",
        "close": 4.86,
        "volume": 1185707
      },
      {
        "date": "2026-06-26",
        "close": 4.69,
        "volume": 1573544
      },
      {
        "date": "2026-07-03",
        "close": 4.54,
        "volume": 922976
      },
      {
        "date": "2026-07-10",
        "close": 4.42,
        "volume": 1874143
      },
      {
        "date": "2026-07-17",
        "close": 4.54,
        "volume": 869744
      },
      {
        "date": "2026-07-24",
        "close": 4.66,
        "volume": 1058566
      },
      {
        "date": "2026-07-31",
        "close": 4.43,
        "volume": 932608
      },
      {
        "date": "2026-08-07",
        "close": 4.82,
        "volume": 1822227
      }
    ],
    "sharemaestro_context": {
      "trend": 4.556,
      "fair_value": 4.188205,
      "market_activity": 0.144588,
      "market_dynamics": -0.817986,
      "relative_strength": 2.791724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.034075,
        "directional_follow_through": 0.3,
        "regime_survival": 0.85,
        "conditional_difference": -0.025928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.054028,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.026619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.048928,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006775,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.08764,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.016378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.2021
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.091787
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.031746
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.040573
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.062366
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.036782
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.139665
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.012295
      }
    ]
  }
}