{
  "ticker": {
    "uuid": "817f1a92-f731-425e-8400-2a5d37924014",
    "symbol": "IUUS",
    "name": "iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.86,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.505,
    "boundary_margin": 0.033793,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190028,
    "volatility_stability": 0.8473,
    "risk_context": 0.5262,
    "current_regime": {
      "move": 0.354326,
      "interruption": -0.084827,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.335,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.30875,
        "direction_boundary": 8.73375,
        "core_momentum": -0.16316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157739
      },
      {
        "date": "2023-08-25",
        "close": 7.3725,
        "direction_boundary": 8.59625,
        "core_momentum": -0.142359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1512
      },
      {
        "date": "2023-09-01",
        "close": 7.24,
        "direction_boundary": 8.55,
        "core_momentum": -0.153216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153082
      },
      {
        "date": "2023-09-08",
        "close": 7.24,
        "direction_boundary": 8.71875,
        "core_momentum": -0.169606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153014
      },
      {
        "date": "2023-09-15",
        "close": 7.5175,
        "direction_boundary": 8.39875,
        "core_momentum": -0.104926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157982
      },
      {
        "date": "2023-09-22",
        "close": 7.3775,
        "direction_boundary": 8.09875,
        "core_momentum": -0.089057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155133
      },
      {
        "date": "2023-09-29",
        "close": 6.89125,
        "direction_boundary": 7.5275,
        "core_momentum": -0.084523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171397
      },
      {
        "date": "2023-10-06",
        "close": 6.5,
        "direction_boundary": 7.285,
        "core_momentum": -0.107756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179318
      },
      {
        "date": "2023-10-13",
        "close": 6.875,
        "direction_boundary": 7.065,
        "core_momentum": -0.026893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200012
      },
      {
        "date": "2023-10-20",
        "close": 6.8225,
        "direction_boundary": 7.11625,
        "core_momentum": -0.041279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199156
      },
      {
        "date": "2023-10-27",
        "close": 6.86625,
        "direction_boundary": 7.535,
        "core_momentum": -0.088752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199863
      },
      {
        "date": "2023-11-03",
        "close": 7.25625,
        "direction_boundary": 7.4975,
        "core_momentum": -0.032177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216786
      },
      {
        "date": "2023-11-10",
        "close": 6.99375,
        "direction_boundary": 7.67,
        "core_momentum": -0.088168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221622
      },
      {
        "date": "2023-11-17",
        "close": 7.19,
        "direction_boundary": 7.75,
        "core_momentum": -0.072258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220995
      },
      {
        "date": "2023-11-24",
        "close": 7.25375,
        "direction_boundary": 8.01125,
        "core_momentum": -0.094555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216363
      },
      {
        "date": "2023-12-01",
        "close": 7.315,
        "direction_boundary": 7.9925,
        "core_momentum": -0.084767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215607
      },
      {
        "date": "2023-12-08",
        "close": 7.32375,
        "direction_boundary": 8.05,
        "core_momentum": -0.090217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21361
      },
      {
        "date": "2023-12-15",
        "close": 7.465,
        "direction_boundary": 7.89625,
        "core_momentum": -0.054615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213616
      },
      {
        "date": "2023-12-22",
        "close": 7.3175,
        "direction_boundary": 8.00375,
        "core_momentum": -0.085741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213421
      },
      {
        "date": "2023-12-29",
        "close": 7.43,
        "direction_boundary": 8.08125,
        "core_momentum": -0.080588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214019
      },
      {
        "date": "2024-01-05",
        "close": 7.55,
        "direction_boundary": 8.09,
        "core_momentum": -0.066749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214733
      },
      {
        "date": "2024-01-12",
        "close": 7.42,
        "direction_boundary": 8.0975,
        "core_momentum": -0.083668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214375
      },
      {
        "date": "2024-01-19",
        "close": 7.115,
        "direction_boundary": 7.80125,
        "core_momentum": -0.087967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21847
      },
      {
        "date": "2024-01-26",
        "close": 7.1775,
        "direction_boundary": 7.8225,
        "core_momentum": -0.082454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218614
      },
      {
        "date": "2024-02-02",
        "close": 7.2025,
        "direction_boundary": 7.695,
        "core_momentum": -0.064003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211873
      },
      {
        "date": "2024-02-09",
        "close": 7.0175,
        "direction_boundary": 7.6675,
        "core_momentum": -0.084773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2146
      },
      {
        "date": "2024-02-16",
        "close": 7.1625,
        "direction_boundary": 7.7675,
        "core_momentum": -0.077889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215839
      },
      {
        "date": "2024-02-23",
        "close": 7.2575,
        "direction_boundary": 7.50125,
        "core_momentum": -0.032495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216322
      },
      {
        "date": "2024-03-01",
        "close": 7.17,
        "direction_boundary": 7.47125,
        "core_momentum": -0.040321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215508
      },
      {
        "date": "2024-03-08",
        "close": 7.45,
        "direction_boundary": 7.4375,
        "core_momentum": 0.001681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222088
      },
      {
        "date": "2024-03-15",
        "close": 7.4025,
        "direction_boundary": 7.63125,
        "core_momentum": -0.029975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215917
      },
      {
        "date": "2024-03-22",
        "close": 7.535,
        "direction_boundary": 7.4175,
        "core_momentum": 0.015841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215701
      },
      {
        "date": "2024-03-29",
        "close": 7.72,
        "direction_boundary": 7.71125,
        "core_momentum": 0.001135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193515
      },
      {
        "date": "2024-04-05",
        "close": 7.665,
        "direction_boundary": 7.9525,
        "core_momentum": -0.036152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172101
      },
      {
        "date": "2024-04-12",
        "close": 7.615,
        "direction_boundary": 7.90375,
        "core_momentum": -0.036533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15716
      },
      {
        "date": "2024-04-19",
        "close": 7.69875,
        "direction_boundary": 7.96375,
        "core_momentum": -0.033276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15653
      },
      {
        "date": "2024-04-26",
        "close": 7.8225,
        "direction_boundary": 7.93875,
        "core_momentum": -0.014643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157302
      },
      {
        "date": "2024-05-03",
        "close": 8.01875,
        "direction_boundary": 7.865,
        "core_momentum": 0.019549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142855
      },
      {
        "date": "2024-05-10",
        "close": 8.4325,
        "direction_boundary": 7.8775,
        "core_momentum": 0.070454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144328
      },
      {
        "date": "2024-05-17",
        "close": 8.5325,
        "direction_boundary": 7.595,
        "core_momentum": 0.123436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141473
      },
      {
        "date": "2024-05-24",
        "close": 8.45625,
        "direction_boundary": 7.33625,
        "core_momentum": 0.152667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143054
      },
      {
        "date": "2024-05-31",
        "close": 8.4825,
        "direction_boundary": 7.4475,
        "core_momentum": 0.138973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143057
      },
      {
        "date": "2024-06-07",
        "close": 8.2975,
        "direction_boundary": 7.59625,
        "core_momentum": 0.092315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148064
      },
      {
        "date": "2024-06-14",
        "close": 8.21,
        "direction_boundary": 7.7425,
        "core_momentum": 0.060381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148055
      },
      {
        "date": "2024-06-21",
        "close": 8.19,
        "direction_boundary": 7.58125,
        "core_momentum": 0.080297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144415
      },
      {
        "date": "2024-06-28",
        "close": 8.0925,
        "direction_boundary": 7.48875,
        "core_momentum": 0.080621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145231
      },
      {
        "date": "2024-07-05",
        "close": 8.13,
        "direction_boundary": 7.56625,
        "core_momentum": 0.074509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144087
      },
      {
        "date": "2024-07-12",
        "close": 8.4725,
        "direction_boundary": 7.70375,
        "core_momentum": 0.099789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150437
      },
      {
        "date": "2024-07-19",
        "close": 8.2975,
        "direction_boundary": 7.8825,
        "core_momentum": 0.052648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139693
      },
      {
        "date": "2024-07-26",
        "close": 8.4425,
        "direction_boundary": 7.77,
        "core_momentum": 0.086551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140544
      },
      {
        "date": "2024-08-02",
        "close": 8.705,
        "direction_boundary": 7.46,
        "core_momentum": 0.16689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144461
      },
      {
        "date": "2024-08-09",
        "close": 8.7,
        "direction_boundary": 7.4275,
        "core_momentum": 0.171323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136836
      },
      {
        "date": "2024-08-16",
        "close": 8.8325,
        "direction_boundary": 7.30875,
        "core_momentum": 0.208483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136083
      },
      {
        "date": "2024-08-23",
        "close": 8.9625,
        "direction_boundary": 7.3725,
        "core_momentum": 0.215666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136206
      },
      {
        "date": "2024-08-30",
        "close": 8.9925,
        "direction_boundary": 7.24,
        "core_momentum": 0.242058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133264
      },
      {
        "date": "2024-09-06",
        "close": 9.07,
        "direction_boundary": 7.24,
        "core_momentum": 0.252762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126251
      },
      {
        "date": "2024-09-13",
        "close": 9.27625,
        "direction_boundary": 7.5175,
        "core_momentum": 0.233954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126215
      },
      {
        "date": "2024-09-20",
        "close": 9.38875,
        "direction_boundary": 7.3775,
        "core_momentum": 0.272619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125644
      },
      {
        "date": "2024-09-27",
        "close": 9.61,
        "direction_boundary": 6.89125,
        "core_momentum": 0.394522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125408
      },
      {
        "date": "2024-10-04",
        "close": 9.6675,
        "direction_boundary": 6.5,
        "core_momentum": 0.487308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123455
      },
      {
        "date": "2024-10-11",
        "close": 9.425,
        "direction_boundary": 6.875,
        "core_momentum": 0.370909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130737
      },
      {
        "date": "2024-10-18",
        "close": 9.7575,
        "direction_boundary": 6.8225,
        "core_momentum": 0.430194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135776
      },
      {
        "date": "2024-10-25",
        "close": 9.6925,
        "direction_boundary": 6.86625,
        "core_momentum": 0.411615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137119
      },
      {
        "date": "2024-11-01",
        "close": 9.43,
        "direction_boundary": 7.25625,
        "core_momentum": 0.299569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143506
      },
      {
        "date": "2024-11-08",
        "close": 9.39,
        "direction_boundary": 6.99375,
        "core_momentum": 0.342627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129227
      },
      {
        "date": "2024-11-15",
        "close": 9.4025,
        "direction_boundary": 7.19,
        "core_momentum": 0.307719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128801
      },
      {
        "date": "2024-11-22",
        "close": 9.745,
        "direction_boundary": 7.25375,
        "core_momentum": 0.343443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134782
      },
      {
        "date": "2024-11-29",
        "close": 9.9025,
        "direction_boundary": 7.315,
        "core_momentum": 0.353725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135521
      },
      {
        "date": "2024-12-06",
        "close": 9.5125,
        "direction_boundary": 7.32375,
        "core_momentum": 0.298856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145014
      },
      {
        "date": "2024-12-13",
        "close": 9.2975,
        "direction_boundary": 7.465,
        "core_momentum": 0.245479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148646
      },
      {
        "date": "2024-12-20",
        "close": 9.1,
        "direction_boundary": 7.3175,
        "core_momentum": 0.243594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152781
      },
      {
        "date": "2024-12-27",
        "close": 9.155,
        "direction_boundary": 7.43,
        "core_momentum": 0.232167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151034
      },
      {
        "date": "2025-01-03",
        "close": 9.2975,
        "direction_boundary": 7.55,
        "core_momentum": 0.231457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15176
      },
      {
        "date": "2025-01-10",
        "close": 9.075,
        "direction_boundary": 7.42,
        "core_momentum": 0.223046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147719
      },
      {
        "date": "2025-01-17",
        "close": 9.5125,
        "direction_boundary": 7.115,
        "core_momentum": 0.336964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155917
      },
      {
        "date": "2025-01-24",
        "close": 9.54,
        "direction_boundary": 7.1775,
        "core_momentum": 0.329154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154964
      },
      {
        "date": "2025-01-31",
        "close": 9.4025,
        "direction_boundary": 7.2025,
        "core_momentum": 0.305449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152487
      },
      {
        "date": "2025-02-07",
        "close": 9.3975,
        "direction_boundary": 7.0175,
        "core_momentum": 0.339152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152485
      },
      {
        "date": "2025-02-14",
        "close": 9.5675,
        "direction_boundary": 7.1625,
        "core_momentum": 0.335777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152983
      },
      {
        "date": "2025-02-21",
        "close": 9.65625,
        "direction_boundary": 7.2575,
        "core_momentum": 0.33052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152352
      },
      {
        "date": "2025-02-28",
        "close": 9.4225,
        "direction_boundary": 7.17,
        "core_momentum": 0.314156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157002
      },
      {
        "date": "2025-03-07",
        "close": 9.1975,
        "direction_boundary": 7.45,
        "core_momentum": 0.234564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160696
      },
      {
        "date": "2025-03-14",
        "close": 9.4,
        "direction_boundary": 7.4025,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160506
      },
      {
        "date": "2025-03-21",
        "close": 9.4375,
        "direction_boundary": 7.535,
        "core_momentum": 0.252488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159733
      },
      {
        "date": "2025-03-28",
        "close": 9.4475,
        "direction_boundary": 7.72,
        "core_momentum": 0.223769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156242
      },
      {
        "date": "2025-04-04",
        "close": 9.2775,
        "direction_boundary": 7.665,
        "core_momentum": 0.210372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157771
      },
      {
        "date": "2025-04-11",
        "close": 9.0625,
        "direction_boundary": 7.615,
        "core_momentum": 0.190085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157203
      },
      {
        "date": "2025-04-18",
        "close": 9.455,
        "direction_boundary": 7.69875,
        "core_momentum": 0.228121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161078
      },
      {
        "date": "2025-04-25",
        "close": 9.425,
        "direction_boundary": 7.8225,
        "core_momentum": 0.204858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160913
      },
      {
        "date": "2025-05-02",
        "close": 9.6275,
        "direction_boundary": 8.01875,
        "core_momentum": 0.200624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159111
      },
      {
        "date": "2025-05-09",
        "close": 9.685,
        "direction_boundary": 8.4325,
        "core_momentum": 0.148532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159092
      },
      {
        "date": "2025-05-16",
        "close": 9.84,
        "direction_boundary": 8.5325,
        "core_momentum": 0.153238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160392
      },
      {
        "date": "2025-05-23",
        "close": 9.6925,
        "direction_boundary": 8.45625,
        "core_momentum": 0.146194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154202
      },
      {
        "date": "2025-05-30",
        "close": 9.81875,
        "direction_boundary": 8.4825,
        "core_momentum": 0.15753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15361
      },
      {
        "date": "2025-06-06",
        "close": 9.7275,
        "direction_boundary": 8.2975,
        "core_momentum": 0.172341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143208
      },
      {
        "date": "2025-06-13",
        "close": 9.8675,
        "direction_boundary": 8.21,
        "core_momentum": 0.201888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140134
      },
      {
        "date": "2025-06-20",
        "close": 9.82,
        "direction_boundary": 8.19,
        "core_momentum": 0.199023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13634
      },
      {
        "date": "2025-06-27",
        "close": 9.91,
        "direction_boundary": 8.0925,
        "core_momentum": 0.224591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136548
      },
      {
        "date": "2025-07-04",
        "close": 9.9075,
        "direction_boundary": 8.13,
        "core_momentum": 0.218635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135428
      },
      {
        "date": "2025-07-11",
        "close": 9.9875,
        "direction_boundary": 8.4725,
        "core_momentum": 0.178814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130005
      },
      {
        "date": "2025-07-18",
        "close": 10.175,
        "direction_boundary": 8.2975,
        "core_momentum": 0.226273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116262
      },
      {
        "date": "2025-07-25",
        "close": 10.235,
        "direction_boundary": 8.4425,
        "core_momentum": 0.212319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116351
      },
      {
        "date": "2025-08-01",
        "close": 10.415,
        "direction_boundary": 8.705,
        "core_momentum": 0.196439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115325
      },
      {
        "date": "2025-08-08",
        "close": 10.505,
        "direction_boundary": 8.7,
        "core_momentum": 0.207471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115313
      },
      {
        "date": "2025-08-15",
        "close": 10.375,
        "direction_boundary": 8.8325,
        "core_momentum": 0.174639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115819
      },
      {
        "date": "2025-08-22",
        "close": 10.475,
        "direction_boundary": 8.9625,
        "core_momentum": 0.168759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115858
      },
      {
        "date": "2025-08-29",
        "close": 10.255,
        "direction_boundary": 8.9925,
        "core_momentum": 0.140395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114374
      },
      {
        "date": "2025-09-05",
        "close": 10.09,
        "direction_boundary": 9.07,
        "core_momentum": 0.112459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111045
      },
      {
        "date": "2025-09-12",
        "close": 10.365,
        "direction_boundary": 9.27625,
        "core_momentum": 0.11737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112932
      },
      {
        "date": "2025-09-19",
        "close": 10.235,
        "direction_boundary": 9.38875,
        "core_momentum": 0.090134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115191
      },
      {
        "date": "2025-09-26",
        "close": 10.55,
        "direction_boundary": 9.61,
        "core_momentum": 0.097815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121134
      },
      {
        "date": "2025-10-03",
        "close": 10.93,
        "direction_boundary": 9.6675,
        "core_momentum": 0.130592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124051
      },
      {
        "date": "2025-10-10",
        "close": 11.135,
        "direction_boundary": 9.425,
        "core_momentum": 0.181432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117405
      },
      {
        "date": "2025-10-17",
        "close": 11.165,
        "direction_boundary": 9.7575,
        "core_momentum": 0.144248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106489
      },
      {
        "date": "2025-10-24",
        "close": 11.1662,
        "direction_boundary": 9.6925,
        "core_momentum": 0.152045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105995
      },
      {
        "date": "2025-10-31",
        "close": 10.875,
        "direction_boundary": 9.43,
        "core_momentum": 0.153234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113121
      },
      {
        "date": "2025-11-07",
        "close": 10.805,
        "direction_boundary": 9.39,
        "core_momentum": 0.150692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114147
      },
      {
        "date": "2025-11-14",
        "close": 10.89,
        "direction_boundary": 9.4025,
        "core_momentum": 0.158203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113043
      },
      {
        "date": "2025-11-21",
        "close": 10.735,
        "direction_boundary": 9.745,
        "core_momentum": 0.101591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112789
      },
      {
        "date": "2025-11-28",
        "close": 11.06,
        "direction_boundary": 9.9025,
        "core_momentum": 0.11689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117806
      },
      {
        "date": "2025-12-05",
        "close": 10.625,
        "direction_boundary": 9.5125,
        "core_momentum": 0.116951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131966
      },
      {
        "date": "2025-12-12",
        "close": 10.455,
        "direction_boundary": 9.2975,
        "core_momentum": 0.124496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133674
      },
      {
        "date": "2025-12-19",
        "close": 10.53,
        "direction_boundary": 9.1,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133442
      },
      {
        "date": "2025-12-26",
        "close": 10.47,
        "direction_boundary": 9.155,
        "core_momentum": 0.143637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133596
      },
      {
        "date": "2026-01-02",
        "close": 10.6025,
        "direction_boundary": 9.2975,
        "core_momentum": 0.14036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134324
      },
      {
        "date": "2026-01-09",
        "close": 10.465,
        "direction_boundary": 9.075,
        "core_momentum": 0.153168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135795
      },
      {
        "date": "2026-01-16",
        "close": 10.68,
        "direction_boundary": 9.5125,
        "core_momentum": 0.122733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136246
      },
      {
        "date": "2026-01-23",
        "close": 10.45,
        "direction_boundary": 9.54,
        "core_momentum": 0.095388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13996
      },
      {
        "date": "2026-01-30",
        "close": 10.565,
        "direction_boundary": 9.4025,
        "core_momentum": 0.123637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138701
      },
      {
        "date": "2026-02-06",
        "close": 10.61,
        "direction_boundary": 9.3975,
        "core_momentum": 0.129024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138327
      },
      {
        "date": "2026-02-13",
        "close": 11.43,
        "direction_boundary": 9.5675,
        "core_momentum": 0.194669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170863
      },
      {
        "date": "2026-02-20",
        "close": 11.3725,
        "direction_boundary": 9.65625,
        "core_momentum": 0.177735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171064
      },
      {
        "date": "2026-02-27",
        "close": 11.7125,
        "direction_boundary": 9.4225,
        "core_momentum": 0.243035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171052
      },
      {
        "date": "2026-03-06",
        "close": 11.41,
        "direction_boundary": 9.1975,
        "core_momentum": 0.240554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174062
      },
      {
        "date": "2026-03-13",
        "close": 11.565,
        "direction_boundary": 9.4,
        "core_momentum": 0.230319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171625
      },
      {
        "date": "2026-03-20",
        "close": 11.17,
        "direction_boundary": 9.4375,
        "core_momentum": 0.183576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17857
      },
      {
        "date": "2026-03-27",
        "close": 11.38,
        "direction_boundary": 9.4475,
        "core_momentum": 0.204551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175755
      },
      {
        "date": "2026-04-03",
        "close": 11.455,
        "direction_boundary": 9.2775,
        "core_momentum": 0.234708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16954
      },
      {
        "date": "2026-04-10",
        "close": 11.6975,
        "direction_boundary": 9.0625,
        "core_momentum": 0.290759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17004
      },
      {
        "date": "2026-04-17",
        "close": 11.3,
        "direction_boundary": 9.455,
        "core_momentum": 0.195135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177384
      },
      {
        "date": "2026-04-24",
        "close": 11.42,
        "direction_boundary": 9.425,
        "core_momentum": 0.211671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177934
      },
      {
        "date": "2026-05-01",
        "close": 11.645,
        "direction_boundary": 9.6275,
        "core_momentum": 0.209556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175226
      },
      {
        "date": "2026-05-08",
        "close": 11.13,
        "direction_boundary": 9.685,
        "core_momentum": 0.1492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187097
      },
      {
        "date": "2026-05-15",
        "close": 10.92,
        "direction_boundary": 9.84,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188879
      },
      {
        "date": "2026-05-22",
        "close": 11.165,
        "direction_boundary": 9.6925,
        "core_momentum": 0.151922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190081
      },
      {
        "date": "2026-05-29",
        "close": 10.985,
        "direction_boundary": 9.81875,
        "core_momentum": 0.118778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187069
      },
      {
        "date": "2026-06-05",
        "close": 10.98,
        "direction_boundary": 9.7275,
        "core_momentum": 0.128759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178033
      },
      {
        "date": "2026-06-12",
        "close": 10.955,
        "direction_boundary": 9.8675,
        "core_momentum": 0.11021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176355
      },
      {
        "date": "2026-06-19",
        "close": 11.095,
        "direction_boundary": 9.82,
        "core_momentum": 0.129837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176859
      },
      {
        "date": "2026-06-26",
        "close": 11.46,
        "direction_boundary": 9.91,
        "core_momentum": 0.156408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18136
      },
      {
        "date": "2026-07-03",
        "close": 11.36,
        "direction_boundary": 9.9075,
        "core_momentum": 0.146606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181632
      },
      {
        "date": "2026-07-10",
        "close": 11.255,
        "direction_boundary": 9.9875,
        "core_momentum": 0.126909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181055
      },
      {
        "date": "2026-07-17",
        "close": 11.385,
        "direction_boundary": 10.175,
        "core_momentum": 0.118919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179752
      },
      {
        "date": "2026-07-24",
        "close": 11.55,
        "direction_boundary": 10.235,
        "core_momentum": 0.128481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176976
      },
      {
        "date": "2026-07-31",
        "close": 11.07,
        "direction_boundary": 10.415,
        "core_momentum": 0.06289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187849
      },
      {
        "date": "2026-08-07",
        "close": 10.86,
        "direction_boundary": 10.505,
        "core_momentum": 0.033793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.30875,
        "volume": 215809
      },
      {
        "date": "2023-08-25",
        "close": 7.3725,
        "volume": 122798
      },
      {
        "date": "2023-09-01",
        "close": 7.24,
        "volume": 297840
      },
      {
        "date": "2023-09-08",
        "close": 7.24,
        "volume": 1325762
      },
      {
        "date": "2023-09-15",
        "close": 7.5175,
        "volume": 310065
      },
      {
        "date": "2023-09-22",
        "close": 7.3775,
        "volume": 99468
      },
      {
        "date": "2023-09-29",
        "close": 6.89125,
        "volume": 433472
      },
      {
        "date": "2023-10-06",
        "close": 6.5,
        "volume": 774484
      },
      {
        "date": "2023-10-13",
        "close": 6.875,
        "volume": 800783
      },
      {
        "date": "2023-10-20",
        "close": 6.8225,
        "volume": 179722
      },
      {
        "date": "2023-10-27",
        "close": 6.86625,
        "volume": 202124
      },
      {
        "date": "2023-11-03",
        "close": 7.25625,
        "volume": 579751
      },
      {
        "date": "2023-11-10",
        "close": 6.99375,
        "volume": 323244
      },
      {
        "date": "2023-11-17",
        "close": 7.19,
        "volume": 393495
      },
      {
        "date": "2023-11-24",
        "close": 7.25375,
        "volume": 632787
      },
      {
        "date": "2023-12-01",
        "close": 7.315,
        "volume": 361172
      },
      {
        "date": "2023-12-08",
        "close": 7.32375,
        "volume": 175941
      },
      {
        "date": "2023-12-15",
        "close": 7.465,
        "volume": 301540
      },
      {
        "date": "2023-12-22",
        "close": 7.3175,
        "volume": 1680810
      },
      {
        "date": "2023-12-29",
        "close": 7.43,
        "volume": 234213
      },
      {
        "date": "2024-01-05",
        "close": 7.55,
        "volume": 1134237
      },
      {
        "date": "2024-01-12",
        "close": 7.42,
        "volume": 183625
      },
      {
        "date": "2024-01-19",
        "close": 7.115,
        "volume": 1102955
      },
      {
        "date": "2024-01-26",
        "close": 7.1775,
        "volume": 1695945
      },
      {
        "date": "2024-02-02",
        "close": 7.2025,
        "volume": 490201
      },
      {
        "date": "2024-02-09",
        "close": 7.0175,
        "volume": 3239938
      },
      {
        "date": "2024-02-16",
        "close": 7.1625,
        "volume": 856506
      },
      {
        "date": "2024-02-23",
        "close": 7.2575,
        "volume": 559063
      },
      {
        "date": "2024-03-01",
        "close": 7.17,
        "volume": 288566
      },
      {
        "date": "2024-03-08",
        "close": 7.45,
        "volume": 202905
      },
      {
        "date": "2024-03-15",
        "close": 7.4025,
        "volume": 616356
      },
      {
        "date": "2024-03-22",
        "close": 7.535,
        "volume": 613503
      },
      {
        "date": "2024-03-29",
        "close": 7.72,
        "volume": 321185
      },
      {
        "date": "2024-04-05",
        "close": 7.665,
        "volume": 429318
      },
      {
        "date": "2024-04-12",
        "close": 7.615,
        "volume": 576863
      },
      {
        "date": "2024-04-19",
        "close": 7.69875,
        "volume": 477132
      },
      {
        "date": "2024-04-26",
        "close": 7.8225,
        "volume": 439723
      },
      {
        "date": "2024-05-03",
        "close": 8.01875,
        "volume": 292995
      },
      {
        "date": "2024-05-10",
        "close": 8.4325,
        "volume": 1235309
      },
      {
        "date": "2024-05-17",
        "close": 8.5325,
        "volume": 611765
      },
      {
        "date": "2024-05-24",
        "close": 8.45625,
        "volume": 256698
      },
      {
        "date": "2024-05-31",
        "close": 8.4825,
        "volume": 803957
      },
      {
        "date": "2024-06-07",
        "close": 8.2975,
        "volume": 645446
      },
      {
        "date": "2024-06-14",
        "close": 8.21,
        "volume": 532058
      },
      {
        "date": "2024-06-21",
        "close": 8.19,
        "volume": 263118
      },
      {
        "date": "2024-06-28",
        "close": 8.0925,
        "volume": 1014135
      },
      {
        "date": "2024-07-05",
        "close": 8.13,
        "volume": 515365
      },
      {
        "date": "2024-07-12",
        "close": 8.4725,
        "volume": 2194391
      },
      {
        "date": "2024-07-19",
        "close": 8.2975,
        "volume": 775849
      },
      {
        "date": "2024-07-26",
        "close": 8.4425,
        "volume": 225069
      },
      {
        "date": "2024-08-02",
        "close": 8.705,
        "volume": 2446979
      },
      {
        "date": "2024-08-09",
        "close": 8.7,
        "volume": 1021439
      },
      {
        "date": "2024-08-16",
        "close": 8.8325,
        "volume": 1798407
      },
      {
        "date": "2024-08-23",
        "close": 8.9625,
        "volume": 456233
      },
      {
        "date": "2024-08-30",
        "close": 8.9925,
        "volume": 713929
      },
      {
        "date": "2024-09-06",
        "close": 9.07,
        "volume": 5314441
      },
      {
        "date": "2024-09-13",
        "close": 9.27625,
        "volume": 777440
      },
      {
        "date": "2024-09-20",
        "close": 9.38875,
        "volume": 980913
      },
      {
        "date": "2024-09-27",
        "close": 9.61,
        "volume": 831758
      },
      {
        "date": "2024-10-04",
        "close": 9.6675,
        "volume": 669424
      },
      {
        "date": "2024-10-11",
        "close": 9.425,
        "volume": 1531135
      },
      {
        "date": "2024-10-18",
        "close": 9.7575,
        "volume": 505705
      },
      {
        "date": "2024-10-25",
        "close": 9.6925,
        "volume": 641228
      },
      {
        "date": "2024-11-01",
        "close": 9.43,
        "volume": 1497825
      },
      {
        "date": "2024-11-08",
        "close": 9.39,
        "volume": 3605625
      },
      {
        "date": "2024-11-15",
        "close": 9.4025,
        "volume": 509909
      },
      {
        "date": "2024-11-22",
        "close": 9.745,
        "volume": 343238
      },
      {
        "date": "2024-11-29",
        "close": 9.9025,
        "volume": 753538
      },
      {
        "date": "2024-12-06",
        "close": 9.5125,
        "volume": 1794165
      },
      {
        "date": "2024-12-13",
        "close": 9.2975,
        "volume": 826407
      },
      {
        "date": "2024-12-20",
        "close": 9.1,
        "volume": 1335981
      },
      {
        "date": "2024-12-27",
        "close": 9.155,
        "volume": 484480
      },
      {
        "date": "2025-01-03",
        "close": 9.2975,
        "volume": 711682
      },
      {
        "date": "2025-01-10",
        "close": 9.075,
        "volume": 684262
      },
      {
        "date": "2025-01-17",
        "close": 9.5125,
        "volume": 1124617
      },
      {
        "date": "2025-01-24",
        "close": 9.54,
        "volume": 1406109
      },
      {
        "date": "2025-01-31",
        "close": 9.4025,
        "volume": 817923
      },
      {
        "date": "2025-02-07",
        "close": 9.3975,
        "volume": 946177
      },
      {
        "date": "2025-02-14",
        "close": 9.5675,
        "volume": 307253
      },
      {
        "date": "2025-02-21",
        "close": 9.65625,
        "volume": 498494
      },
      {
        "date": "2025-02-28",
        "close": 9.4225,
        "volume": 1085654
      },
      {
        "date": "2025-03-07",
        "close": 9.1975,
        "volume": 5473626
      },
      {
        "date": "2025-03-14",
        "close": 9.4,
        "volume": 397657
      },
      {
        "date": "2025-03-21",
        "close": 9.4375,
        "volume": 831232
      },
      {
        "date": "2025-03-28",
        "close": 9.4475,
        "volume": 303312
      },
      {
        "date": "2025-04-04",
        "close": 9.2775,
        "volume": 1693593
      },
      {
        "date": "2025-04-11",
        "close": 9.0625,
        "volume": 2018425
      },
      {
        "date": "2025-04-18",
        "close": 9.455,
        "volume": 705000
      },
      {
        "date": "2025-04-25",
        "close": 9.425,
        "volume": 560449
      },
      {
        "date": "2025-05-02",
        "close": 9.6275,
        "volume": 896613
      },
      {
        "date": "2025-05-09",
        "close": 9.685,
        "volume": 469219
      },
      {
        "date": "2025-05-16",
        "close": 9.84,
        "volume": 1567994
      },
      {
        "date": "2025-05-23",
        "close": 9.6925,
        "volume": 2251788
      },
      {
        "date": "2025-05-30",
        "close": 9.81875,
        "volume": 671351
      },
      {
        "date": "2025-06-06",
        "close": 9.7275,
        "volume": 1438324
      },
      {
        "date": "2025-06-13",
        "close": 9.8675,
        "volume": 374487
      },
      {
        "date": "2025-06-20",
        "close": 9.82,
        "volume": 370260
      },
      {
        "date": "2025-06-27",
        "close": 9.91,
        "volume": 2488395
      },
      {
        "date": "2025-07-04",
        "close": 9.9075,
        "volume": 2342649
      },
      {
        "date": "2025-07-11",
        "close": 9.9875,
        "volume": 933315
      },
      {
        "date": "2025-07-18",
        "close": 10.175,
        "volume": 365739
      },
      {
        "date": "2025-07-25",
        "close": 10.235,
        "volume": 466736
      },
      {
        "date": "2025-08-01",
        "close": 10.415,
        "volume": 944995
      },
      {
        "date": "2025-08-08",
        "close": 10.505,
        "volume": 363744
      },
      {
        "date": "2025-08-15",
        "close": 10.375,
        "volume": 1160117
      },
      {
        "date": "2025-08-22",
        "close": 10.475,
        "volume": 1134071
      },
      {
        "date": "2025-08-29",
        "close": 10.255,
        "volume": 836066
      },
      {
        "date": "2025-09-05",
        "close": 10.09,
        "volume": 1081611
      },
      {
        "date": "2025-09-12",
        "close": 10.365,
        "volume": 2302223
      },
      {
        "date": "2025-09-19",
        "close": 10.235,
        "volume": 738455
      },
      {
        "date": "2025-09-26",
        "close": 10.55,
        "volume": 5627991
      },
      {
        "date": "2025-10-03",
        "close": 10.93,
        "volume": 562269
      },
      {
        "date": "2025-10-10",
        "close": 11.135,
        "volume": 3871058
      },
      {
        "date": "2025-10-17",
        "close": 11.165,
        "volume": 1534326
      },
      {
        "date": "2025-10-24",
        "close": 11.1662,
        "volume": 494919
      },
      {
        "date": "2025-10-31",
        "close": 10.875,
        "volume": 1672026
      },
      {
        "date": "2025-11-07",
        "close": 10.805,
        "volume": 510832
      },
      {
        "date": "2025-11-14",
        "close": 10.89,
        "volume": 1050190
      },
      {
        "date": "2025-11-21",
        "close": 10.735,
        "volume": 588484
      },
      {
        "date": "2025-11-28",
        "close": 11.06,
        "volume": 1787517
      },
      {
        "date": "2025-12-05",
        "close": 10.625,
        "volume": 1082474
      },
      {
        "date": "2025-12-12",
        "close": 10.455,
        "volume": 833338
      },
      {
        "date": "2025-12-19",
        "close": 10.53,
        "volume": 463906
      },
      {
        "date": "2025-12-26",
        "close": 10.47,
        "volume": 504259
      },
      {
        "date": "2026-01-02",
        "close": 10.6025,
        "volume": 648865
      },
      {
        "date": "2026-01-09",
        "close": 10.465,
        "volume": 3373757
      },
      {
        "date": "2026-01-16",
        "close": 10.68,
        "volume": 1566953
      },
      {
        "date": "2026-01-23",
        "close": 10.45,
        "volume": 890974
      },
      {
        "date": "2026-01-30",
        "close": 10.565,
        "volume": 1465972
      },
      {
        "date": "2026-02-06",
        "close": 10.61,
        "volume": 1024576
      },
      {
        "date": "2026-02-13",
        "close": 11.43,
        "volume": 627637
      },
      {
        "date": "2026-02-20",
        "close": 11.3725,
        "volume": 821221
      },
      {
        "date": "2026-02-27",
        "close": 11.7125,
        "volume": 2531185
      },
      {
        "date": "2026-03-06",
        "close": 11.41,
        "volume": 432532
      },
      {
        "date": "2026-03-13",
        "close": 11.565,
        "volume": 1058052
      },
      {
        "date": "2026-03-20",
        "close": 11.17,
        "volume": 1208676
      },
      {
        "date": "2026-03-27",
        "close": 11.38,
        "volume": 1352101
      },
      {
        "date": "2026-04-03",
        "close": 11.455,
        "volume": 853776
      },
      {
        "date": "2026-04-10",
        "close": 11.6975,
        "volume": 507621
      },
      {
        "date": "2026-04-17",
        "close": 11.3,
        "volume": 691392
      },
      {
        "date": "2026-04-24",
        "close": 11.42,
        "volume": 2792531
      },
      {
        "date": "2026-05-01",
        "close": 11.645,
        "volume": 658785
      },
      {
        "date": "2026-05-08",
        "close": 11.13,
        "volume": 1694929
      },
      {
        "date": "2026-05-15",
        "close": 10.92,
        "volume": 708774
      },
      {
        "date": "2026-05-22",
        "close": 11.165,
        "volume": 888605
      },
      {
        "date": "2026-05-29",
        "close": 10.985,
        "volume": 1958362
      },
      {
        "date": "2026-06-05",
        "close": 10.98,
        "volume": 300771
      },
      {
        "date": "2026-06-12",
        "close": 10.955,
        "volume": 179158
      },
      {
        "date": "2026-06-19",
        "close": 11.095,
        "volume": 82258
      },
      {
        "date": "2026-06-26",
        "close": 11.46,
        "volume": 440254
      },
      {
        "date": "2026-07-03",
        "close": 11.36,
        "volume": 231762
      },
      {
        "date": "2026-07-10",
        "close": 11.255,
        "volume": 2053977
      },
      {
        "date": "2026-07-17",
        "close": 11.385,
        "volume": 703856
      },
      {
        "date": "2026-07-24",
        "close": 11.55,
        "volume": 328830
      },
      {
        "date": "2026-07-31",
        "close": 11.07,
        "volume": 458219
      },
      {
        "date": "2026-08-07",
        "close": 10.86,
        "volume": 771073
      }
    ],
    "sharemaestro_context": {
      "trend": 11.201083,
      "fair_value": 9.369751,
      "market_activity": 7.337936,
      "market_dynamics": -0.434151,
      "relative_strength": -8.705779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.009468,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": 0.00077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.037088,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.010223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.083142,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.029558,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104896,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.007254
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.004479
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.016731
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.016158
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.07722
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.024552
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.020548
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.354326
      }
    ]
  }
}