{
  "ticker": {
    "uuid": "8181c2d6-d392-46f9-98c9-5768833ae267",
    "symbol": "BBMC",
    "name": "JPMorgan BetaBuilders U.S. Mid Cap Equity ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.7725,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.919467,
    "boundary_margin": 0.315086,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.154619,
    "volatility_stability": 0.9204,
    "risk_context": 0.6468,
    "current_regime": {
      "move": 0.212457,
      "interruption": -0.082049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.740992,
        "direction_boundary": 75.516738,
        "core_momentum": -0.010273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192284
      },
      {
        "date": "2023-08-25",
        "close": 74.919943,
        "direction_boundary": 73.350531,
        "core_momentum": 0.021396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188722
      },
      {
        "date": "2023-09-01",
        "close": 77.776602,
        "direction_boundary": 70.179908,
        "core_momentum": 0.108246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19385
      },
      {
        "date": "2023-09-08",
        "close": 75.209232,
        "direction_boundary": 73.565112,
        "core_momentum": 0.022349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162139
      },
      {
        "date": "2023-09-15",
        "close": 74.90491,
        "direction_boundary": 70.113599,
        "core_momentum": 0.068336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156125
      },
      {
        "date": "2023-09-22",
        "close": 72.462605,
        "direction_boundary": 65.35875,
        "core_momentum": 0.10869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163939
      },
      {
        "date": "2023-09-29",
        "close": 72.812888,
        "direction_boundary": 64.583105,
        "core_momentum": 0.127429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149777
      },
      {
        "date": "2023-10-06",
        "close": 71.54328,
        "direction_boundary": 66.335544,
        "core_momentum": 0.078506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147437
      },
      {
        "date": "2023-10-13",
        "close": 71.106925,
        "direction_boundary": 65.160172,
        "core_momentum": 0.091264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146011
      },
      {
        "date": "2023-10-20",
        "close": 69.446996,
        "direction_boundary": 66.965756,
        "core_momentum": 0.037052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149313
      },
      {
        "date": "2023-10-27",
        "close": 67.566666,
        "direction_boundary": 70.560923,
        "core_momentum": -0.042435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153564
      },
      {
        "date": "2023-11-03",
        "close": 72.175763,
        "direction_boundary": 69.004966,
        "core_momentum": 0.04595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179674
      },
      {
        "date": "2023-11-10",
        "close": 70.936716,
        "direction_boundary": 73.019005,
        "core_momentum": -0.028517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180731
      },
      {
        "date": "2023-11-17",
        "close": 74.060639,
        "direction_boundary": 71.820774,
        "core_momentum": 0.031187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189452
      },
      {
        "date": "2023-11-24",
        "close": 74.706468,
        "direction_boundary": 73.32111,
        "core_momentum": 0.018894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189406
      },
      {
        "date": "2023-12-01",
        "close": 76.941144,
        "direction_boundary": 74.13609,
        "core_momentum": 0.037837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18993
      },
      {
        "date": "2023-12-08",
        "close": 77.193267,
        "direction_boundary": 70.815408,
        "core_momentum": 0.090063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189163
      },
      {
        "date": "2023-12-15",
        "close": 80.946191,
        "direction_boundary": 69.560032,
        "core_momentum": 0.163688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198401
      },
      {
        "date": "2023-12-22",
        "close": 82.356036,
        "direction_boundary": 69.579943,
        "core_momentum": 0.183617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195235
      },
      {
        "date": "2023-12-29",
        "close": 82.326683,
        "direction_boundary": 69.554749,
        "core_momentum": 0.183624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187297
      },
      {
        "date": "2024-01-05",
        "close": 79.917034,
        "direction_boundary": 70.891576,
        "core_momentum": 0.127314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191839
      },
      {
        "date": "2024-01-12",
        "close": 80.370252,
        "direction_boundary": 74.337341,
        "core_momentum": 0.081156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187509
      },
      {
        "date": "2024-01-19",
        "close": 80.681275,
        "direction_boundary": 73.686602,
        "core_momentum": 0.094925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187292
      },
      {
        "date": "2024-01-26",
        "close": 81.465441,
        "direction_boundary": 75.750421,
        "core_momentum": 0.075445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187595
      },
      {
        "date": "2024-02-02",
        "close": 81.891543,
        "direction_boundary": 78.178743,
        "core_momentum": 0.047491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186014
      },
      {
        "date": "2024-02-09",
        "close": 83.545115,
        "direction_boundary": 76.028707,
        "core_momentum": 0.098863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18702
      },
      {
        "date": "2024-02-16",
        "close": 84.433377,
        "direction_boundary": 76.866823,
        "core_momentum": 0.098437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180764
      },
      {
        "date": "2024-02-23",
        "close": 84.792609,
        "direction_boundary": 74.839406,
        "core_momentum": 0.132994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180735
      },
      {
        "date": "2024-03-01",
        "close": 86.702775,
        "direction_boundary": 76.3638,
        "core_momentum": 0.135391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176431
      },
      {
        "date": "2024-03-08",
        "close": 87.643522,
        "direction_boundary": 70.39842,
        "core_momentum": 0.244964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167972
      },
      {
        "date": "2024-03-15",
        "close": 86.656996,
        "direction_boundary": 68.405394,
        "core_momentum": 0.266815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16913
      },
      {
        "date": "2024-03-22",
        "close": 88.357841,
        "direction_boundary": 68.990341,
        "core_momentum": 0.280728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160534
      },
      {
        "date": "2024-03-29",
        "close": 90.017195,
        "direction_boundary": 72.406809,
        "core_momentum": 0.243215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161188
      },
      {
        "date": "2024-04-05",
        "close": 88.087254,
        "direction_boundary": 70.582234,
        "core_momentum": 0.248009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162586
      },
      {
        "date": "2024-04-12",
        "close": 85.394527,
        "direction_boundary": 71.709245,
        "core_momentum": 0.190844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170403
      },
      {
        "date": "2024-04-19",
        "close": 83.014256,
        "direction_boundary": 72.040934,
        "core_momentum": 0.152321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172188
      },
      {
        "date": "2024-04-26",
        "close": 85.105732,
        "direction_boundary": 71.656909,
        "core_momentum": 0.187684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166532
      },
      {
        "date": "2024-05-03",
        "close": 85.685367,
        "direction_boundary": 70.863027,
        "core_momentum": 0.209169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144734
      },
      {
        "date": "2024-05-10",
        "close": 87.338879,
        "direction_boundary": 70.101027,
        "core_momentum": 0.2459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141475
      },
      {
        "date": "2024-05-17",
        "close": 88.223764,
        "direction_boundary": 71.054511,
        "core_momentum": 0.241635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132199
      },
      {
        "date": "2024-05-24",
        "close": 87.267021,
        "direction_boundary": 70.660595,
        "core_momentum": 0.235017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134393
      },
      {
        "date": "2024-05-31",
        "close": 86.765086,
        "direction_boundary": 72.637186,
        "core_momentum": 0.1945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130911
      },
      {
        "date": "2024-06-07",
        "close": 85.180803,
        "direction_boundary": 73.670663,
        "core_momentum": 0.156238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13476
      },
      {
        "date": "2024-06-14",
        "close": 84.557645,
        "direction_boundary": 75.009229,
        "core_momentum": 0.127297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119834
      },
      {
        "date": "2024-06-21",
        "close": 85.537269,
        "direction_boundary": 73.18228,
        "core_momentum": 0.168825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118597
      },
      {
        "date": "2024-06-28",
        "close": 85.987572,
        "direction_boundary": 76.389035,
        "core_momentum": 0.125653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11868
      },
      {
        "date": "2024-07-05",
        "close": 84.979206,
        "direction_boundary": 75.568482,
        "core_momentum": 0.124532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111597
      },
      {
        "date": "2024-07-12",
        "close": 88.495983,
        "direction_boundary": 77.917103,
        "core_momentum": 0.135771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123512
      },
      {
        "date": "2024-07-19",
        "close": 88.461693,
        "direction_boundary": 78.547526,
        "core_momentum": 0.126219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123642
      },
      {
        "date": "2024-07-26",
        "close": 90.104562,
        "direction_boundary": 78.954092,
        "core_momentum": 0.141227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125091
      },
      {
        "date": "2024-08-02",
        "close": 86.072954,
        "direction_boundary": 77.705099,
        "core_momentum": 0.107687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142741
      },
      {
        "date": "2024-08-09",
        "close": 85.616347,
        "direction_boundary": 77.069183,
        "core_momentum": 0.110902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14063
      },
      {
        "date": "2024-08-16",
        "close": 88.044651,
        "direction_boundary": 74.740992,
        "core_momentum": 0.177997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145013
      },
      {
        "date": "2024-08-23",
        "close": 90.772964,
        "direction_boundary": 74.919943,
        "core_momentum": 0.211599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150443
      },
      {
        "date": "2024-08-30",
        "close": 90.735353,
        "direction_boundary": 77.776602,
        "core_momentum": 0.166615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14778
      },
      {
        "date": "2024-09-06",
        "close": 86.32783,
        "direction_boundary": 75.209232,
        "core_momentum": 0.147836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163421
      },
      {
        "date": "2024-09-13",
        "close": 89.548212,
        "direction_boundary": 74.90491,
        "core_momentum": 0.195492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170493
      },
      {
        "date": "2024-09-20",
        "close": 91.729846,
        "direction_boundary": 72.462605,
        "core_momentum": 0.265892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171598
      },
      {
        "date": "2024-09-27",
        "close": 92.609589,
        "direction_boundary": 72.812888,
        "core_momentum": 0.271885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17024
      },
      {
        "date": "2024-10-04",
        "close": 92.441954,
        "direction_boundary": 71.54328,
        "core_momentum": 0.292112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167128
      },
      {
        "date": "2024-10-11",
        "close": 93.793024,
        "direction_boundary": 71.106925,
        "core_momentum": 0.319042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16102
      },
      {
        "date": "2024-10-18",
        "close": 94.921691,
        "direction_boundary": 69.446996,
        "core_momentum": 0.366822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154629
      },
      {
        "date": "2024-10-25",
        "close": 92.585977,
        "direction_boundary": 67.566666,
        "core_momentum": 0.370291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157319
      },
      {
        "date": "2024-11-01",
        "close": 92.464685,
        "direction_boundary": 72.175763,
        "core_momentum": 0.281104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157355
      },
      {
        "date": "2024-11-08",
        "close": 99.180744,
        "direction_boundary": 70.936716,
        "core_momentum": 0.398158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181838
      },
      {
        "date": "2024-11-15",
        "close": 96.955741,
        "direction_boundary": 74.060639,
        "core_momentum": 0.30914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185607
      },
      {
        "date": "2024-11-22",
        "close": 101.488339,
        "direction_boundary": 74.706468,
        "core_momentum": 0.358495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193182
      },
      {
        "date": "2024-11-29",
        "close": 102.371678,
        "direction_boundary": 76.941144,
        "core_momentum": 0.330519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192488
      },
      {
        "date": "2024-12-06",
        "close": 101.535955,
        "direction_boundary": 77.193267,
        "core_momentum": 0.315347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190364
      },
      {
        "date": "2024-12-13",
        "close": 99.493185,
        "direction_boundary": 80.946191,
        "core_momentum": 0.229127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193117
      },
      {
        "date": "2024-12-20",
        "close": 95.302812,
        "direction_boundary": 82.356036,
        "core_momentum": 0.157205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204617
      },
      {
        "date": "2024-12-27",
        "close": 95.386244,
        "direction_boundary": 82.326683,
        "core_momentum": 0.158631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204661
      },
      {
        "date": "2025-01-03",
        "close": 95.967363,
        "direction_boundary": 79.917034,
        "core_momentum": 0.200837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2034
      },
      {
        "date": "2025-01-10",
        "close": 94.347637,
        "direction_boundary": 80.370252,
        "core_momentum": 0.173912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198707
      },
      {
        "date": "2025-01-17",
        "close": 98.518122,
        "direction_boundary": 80.681275,
        "core_momentum": 0.221078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206518
      },
      {
        "date": "2025-01-24",
        "close": 99.788625,
        "direction_boundary": 81.465441,
        "core_momentum": 0.22492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205891
      },
      {
        "date": "2025-01-31",
        "close": 99.073037,
        "direction_boundary": 81.891543,
        "core_momentum": 0.209808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193865
      },
      {
        "date": "2025-02-07",
        "close": 98.548464,
        "direction_boundary": 83.545115,
        "core_momentum": 0.179584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193863
      },
      {
        "date": "2025-02-14",
        "close": 99.074909,
        "direction_boundary": 84.433377,
        "core_momentum": 0.173409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191118
      },
      {
        "date": "2025-02-21",
        "close": 95.61016,
        "direction_boundary": 84.792609,
        "core_momentum": 0.127577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195095
      },
      {
        "date": "2025-02-28",
        "close": 94.935849,
        "direction_boundary": 86.702775,
        "core_momentum": 0.094957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195478
      },
      {
        "date": "2025-03-07",
        "close": 91.424307,
        "direction_boundary": 87.643522,
        "core_momentum": 0.043138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189732
      },
      {
        "date": "2025-03-14",
        "close": 89.34995,
        "direction_boundary": 86.656996,
        "core_momentum": 0.031076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186068
      },
      {
        "date": "2025-03-21",
        "close": 90.093318,
        "direction_boundary": 88.357841,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183236
      },
      {
        "date": "2025-03-28",
        "close": 89.088627,
        "direction_boundary": 90.017195,
        "core_momentum": -0.010315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183178
      },
      {
        "date": "2025-04-04",
        "close": 80.623326,
        "direction_boundary": 88.087254,
        "core_momentum": -0.084733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228388
      },
      {
        "date": "2025-04-11",
        "close": 82.953081,
        "direction_boundary": 85.394527,
        "core_momentum": -0.02859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231608
      },
      {
        "date": "2025-04-18",
        "close": 83.604622,
        "direction_boundary": 83.014256,
        "core_momentum": 0.007112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231082
      },
      {
        "date": "2025-04-25",
        "close": 86.645939,
        "direction_boundary": 85.105732,
        "core_momentum": 0.018098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235823
      },
      {
        "date": "2025-05-02",
        "close": 89.389521,
        "direction_boundary": 85.685367,
        "core_momentum": 0.04323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240422
      },
      {
        "date": "2025-05-09",
        "close": 90.175616,
        "direction_boundary": 87.338879,
        "core_momentum": 0.03248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217978
      },
      {
        "date": "2025-05-16",
        "close": 94.513006,
        "direction_boundary": 88.223764,
        "core_momentum": 0.071287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227037
      },
      {
        "date": "2025-05-23",
        "close": 91.393505,
        "direction_boundary": 87.267021,
        "core_momentum": 0.047286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220974
      },
      {
        "date": "2025-05-30",
        "close": 92.153636,
        "direction_boundary": 86.765086,
        "core_momentum": 0.062105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22093
      },
      {
        "date": "2025-06-06",
        "close": 94.183386,
        "direction_boundary": 85.180803,
        "core_momentum": 0.105688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223698
      },
      {
        "date": "2025-06-13",
        "close": 92.933512,
        "direction_boundary": 84.557645,
        "core_momentum": 0.099055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22282
      },
      {
        "date": "2025-06-20",
        "close": 93.94429,
        "direction_boundary": 85.537269,
        "core_momentum": 0.098285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215688
      },
      {
        "date": "2025-06-27",
        "close": 96.35792,
        "direction_boundary": 85.987572,
        "core_momentum": 0.120603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218666
      },
      {
        "date": "2025-07-04",
        "close": 98.783451,
        "direction_boundary": 84.979206,
        "core_momentum": 0.162443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221181
      },
      {
        "date": "2025-07-11",
        "close": 98.352895,
        "direction_boundary": 88.495983,
        "core_momentum": 0.111383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219797
      },
      {
        "date": "2025-07-18",
        "close": 98.707814,
        "direction_boundary": 88.461693,
        "core_momentum": 0.115826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211489
      },
      {
        "date": "2025-07-25",
        "close": 99.981168,
        "direction_boundary": 90.104562,
        "core_momentum": 0.109613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21149
      },
      {
        "date": "2025-08-01",
        "close": 96.924306,
        "direction_boundary": 86.072954,
        "core_momentum": 0.126072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215676
      },
      {
        "date": "2025-08-08",
        "close": 97.919467,
        "direction_boundary": 85.616347,
        "core_momentum": 0.143701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216107
      },
      {
        "date": "2025-08-15",
        "close": 99.944538,
        "direction_boundary": 88.044651,
        "core_momentum": 0.135157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217901
      },
      {
        "date": "2025-08-22",
        "close": 102.328191,
        "direction_boundary": 90.772964,
        "core_momentum": 0.127298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213796
      },
      {
        "date": "2025-08-29",
        "close": 102.456398,
        "direction_boundary": 90.735353,
        "core_momentum": 0.129178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213352
      },
      {
        "date": "2025-09-05",
        "close": 103.814794,
        "direction_boundary": 86.32783,
        "core_momentum": 0.202565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205498
      },
      {
        "date": "2025-09-12",
        "close": 104.044279,
        "direction_boundary": 89.548212,
        "core_momentum": 0.16188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201607
      },
      {
        "date": "2025-09-19",
        "close": 104.596904,
        "direction_boundary": 91.729846,
        "core_momentum": 0.140271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201577
      },
      {
        "date": "2025-09-26",
        "close": 103.293356,
        "direction_boundary": 92.609589,
        "core_momentum": 0.115364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201809
      },
      {
        "date": "2025-10-03",
        "close": 104.477726,
        "direction_boundary": 92.441954,
        "core_momentum": 0.130198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132534
      },
      {
        "date": "2025-10-10",
        "close": 100.915773,
        "direction_boundary": 93.793024,
        "core_momentum": 0.075941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14339
      },
      {
        "date": "2025-10-17",
        "close": 102.950025,
        "direction_boundary": 94.921691,
        "core_momentum": 0.084578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144422
      },
      {
        "date": "2025-10-24",
        "close": 105.357709,
        "direction_boundary": 92.585977,
        "core_momentum": 0.137945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140587
      },
      {
        "date": "2025-10-31",
        "close": 104.062074,
        "direction_boundary": 92.464685,
        "core_momentum": 0.125425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138894
      },
      {
        "date": "2025-11-07",
        "close": 103.546184,
        "direction_boundary": 99.180744,
        "core_momentum": 0.044015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139621
      },
      {
        "date": "2025-11-14",
        "close": 102.334097,
        "direction_boundary": 96.955741,
        "core_momentum": 0.055472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127834
      },
      {
        "date": "2025-11-21",
        "close": 101.485507,
        "direction_boundary": 101.488339,
        "core_momentum": -2.8e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117769
      },
      {
        "date": "2025-11-28",
        "close": 106.207889,
        "direction_boundary": 102.371678,
        "core_momentum": 0.037473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131011
      },
      {
        "date": "2025-12-05",
        "close": 106.972832,
        "direction_boundary": 101.535955,
        "core_momentum": 0.053546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128919
      },
      {
        "date": "2025-12-12",
        "close": 107.698038,
        "direction_boundary": 99.493185,
        "core_momentum": 0.082466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126211
      },
      {
        "date": "2025-12-19",
        "close": 107.79152,
        "direction_boundary": 95.302812,
        "core_momentum": 0.131042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126154
      },
      {
        "date": "2025-12-26",
        "close": 108.419251,
        "direction_boundary": 95.386244,
        "core_momentum": 0.136634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122799
      },
      {
        "date": "2026-01-02",
        "close": 107.89265,
        "direction_boundary": 95.967363,
        "core_momentum": 0.124264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119843
      },
      {
        "date": "2026-01-09",
        "close": 112.07303,
        "direction_boundary": 94.347637,
        "core_momentum": 0.187873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128456
      },
      {
        "date": "2026-01-16",
        "close": 113.671097,
        "direction_boundary": 98.518122,
        "core_momentum": 0.153809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129055
      },
      {
        "date": "2026-01-23",
        "close": 113.323023,
        "direction_boundary": 99.788625,
        "core_momentum": 0.135631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129116
      },
      {
        "date": "2026-01-30",
        "close": 110.8887,
        "direction_boundary": 99.073037,
        "core_momentum": 0.119262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124496
      },
      {
        "date": "2026-02-06",
        "close": 114.983958,
        "direction_boundary": 98.548464,
        "core_momentum": 0.166776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13164
      },
      {
        "date": "2026-02-13",
        "close": 114.421332,
        "direction_boundary": 99.074909,
        "core_momentum": 0.154897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130832
      },
      {
        "date": "2026-02-20",
        "close": 115.529021,
        "direction_boundary": 95.61016,
        "core_momentum": 0.208334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128322
      },
      {
        "date": "2026-02-27",
        "close": 114.960208,
        "direction_boundary": 94.935849,
        "core_momentum": 0.210925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128937
      },
      {
        "date": "2026-03-06",
        "close": 109.451698,
        "direction_boundary": 91.424307,
        "core_momentum": 0.197184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148003
      },
      {
        "date": "2026-03-13",
        "close": 107.665424,
        "direction_boundary": 89.34995,
        "core_momentum": 0.204986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150205
      },
      {
        "date": "2026-03-20",
        "close": 106.428005,
        "direction_boundary": 90.093318,
        "core_momentum": 0.181309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151128
      },
      {
        "date": "2026-03-27",
        "close": 106.05,
        "direction_boundary": 89.088627,
        "core_momentum": 0.190388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150067
      },
      {
        "date": "2026-04-03",
        "close": 110.0738,
        "direction_boundary": 80.623326,
        "core_momentum": 0.365285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157727
      },
      {
        "date": "2026-04-10",
        "close": 113.7853,
        "direction_boundary": 82.953081,
        "core_momentum": 0.371683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154182
      },
      {
        "date": "2026-04-17",
        "close": 118.7978,
        "direction_boundary": 83.604622,
        "core_momentum": 0.420948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161937
      },
      {
        "date": "2026-04-24",
        "close": 117.781153,
        "direction_boundary": 86.645939,
        "core_momentum": 0.359338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161008
      },
      {
        "date": "2026-05-01",
        "close": 118.397636,
        "direction_boundary": 89.389521,
        "core_momentum": 0.324514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159206
      },
      {
        "date": "2026-05-08",
        "close": 120.530543,
        "direction_boundary": 90.175616,
        "core_momentum": 0.33662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159503
      },
      {
        "date": "2026-05-15",
        "close": 117.8011,
        "direction_boundary": 94.513006,
        "core_momentum": 0.246401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162677
      },
      {
        "date": "2026-05-22",
        "close": 120.623699,
        "direction_boundary": 91.393505,
        "core_momentum": 0.319828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163324
      },
      {
        "date": "2026-05-29",
        "close": 122.817945,
        "direction_boundary": 92.153636,
        "core_momentum": 0.332752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154464
      },
      {
        "date": "2026-06-05",
        "close": 120.4326,
        "direction_boundary": 94.183386,
        "core_momentum": 0.278703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158332
      },
      {
        "date": "2026-06-12",
        "close": 124.822688,
        "direction_boundary": 92.933512,
        "core_momentum": 0.34314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164156
      },
      {
        "date": "2026-06-19",
        "close": 125.247076,
        "direction_boundary": 93.94429,
        "core_momentum": 0.333206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164045
      },
      {
        "date": "2026-06-26",
        "close": 125.99,
        "direction_boundary": 96.35792,
        "core_momentum": 0.307521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164045
      },
      {
        "date": "2026-07-03",
        "close": 126.4278,
        "direction_boundary": 98.783451,
        "core_momentum": 0.279848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163369
      },
      {
        "date": "2026-07-10",
        "close": 125.08,
        "direction_boundary": 98.352895,
        "core_momentum": 0.271747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158224
      },
      {
        "date": "2026-07-17",
        "close": 124.4538,
        "direction_boundary": 98.707814,
        "core_momentum": 0.26083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158051
      },
      {
        "date": "2026-07-24",
        "close": 124.0482,
        "direction_boundary": 99.981168,
        "core_momentum": 0.240716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158068
      },
      {
        "date": "2026-07-31",
        "close": 124.0,
        "direction_boundary": 96.924306,
        "core_momentum": 0.279349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153983
      },
      {
        "date": "2026-08-07",
        "close": 128.7725,
        "direction_boundary": 97.919467,
        "core_momentum": 0.315086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.740992,
        "volume": 233107
      },
      {
        "date": "2023-08-25",
        "close": 74.919943,
        "volume": 44140
      },
      {
        "date": "2023-09-01",
        "close": 77.776602,
        "volume": 253108
      },
      {
        "date": "2023-09-08",
        "close": 75.209232,
        "volume": 9677
      },
      {
        "date": "2023-09-15",
        "close": 74.90491,
        "volume": 1385780
      },
      {
        "date": "2023-09-22",
        "close": 72.462605,
        "volume": 24047
      },
      {
        "date": "2023-09-29",
        "close": 72.812888,
        "volume": 371216
      },
      {
        "date": "2023-10-06",
        "close": 71.54328,
        "volume": 132669
      },
      {
        "date": "2023-10-13",
        "close": 71.106925,
        "volume": 13276
      },
      {
        "date": "2023-10-20",
        "close": 69.446996,
        "volume": 122711
      },
      {
        "date": "2023-10-27",
        "close": 67.566666,
        "volume": 45652
      },
      {
        "date": "2023-11-03",
        "close": 72.175763,
        "volume": 913704
      },
      {
        "date": "2023-11-10",
        "close": 70.936716,
        "volume": 23830
      },
      {
        "date": "2023-11-17",
        "close": 74.060639,
        "volume": 62284
      },
      {
        "date": "2023-11-24",
        "close": 74.706468,
        "volume": 62687
      },
      {
        "date": "2023-12-01",
        "close": 76.941144,
        "volume": 252060
      },
      {
        "date": "2023-12-08",
        "close": 77.193267,
        "volume": 45099
      },
      {
        "date": "2023-12-15",
        "close": 80.946191,
        "volume": 54146
      },
      {
        "date": "2023-12-22",
        "close": 82.356036,
        "volume": 362813
      },
      {
        "date": "2023-12-29",
        "close": 82.326683,
        "volume": 823049
      },
      {
        "date": "2024-01-05",
        "close": 79.917034,
        "volume": 366391
      },
      {
        "date": "2024-01-12",
        "close": 80.370252,
        "volume": 95616
      },
      {
        "date": "2024-01-19",
        "close": 80.681275,
        "volume": 104845
      },
      {
        "date": "2024-01-26",
        "close": 81.465441,
        "volume": 56115
      },
      {
        "date": "2024-02-02",
        "close": 81.891543,
        "volume": 723676
      },
      {
        "date": "2024-02-09",
        "close": 83.545115,
        "volume": 433997
      },
      {
        "date": "2024-02-16",
        "close": 84.433377,
        "volume": 94759
      },
      {
        "date": "2024-02-23",
        "close": 84.792609,
        "volume": 55633
      },
      {
        "date": "2024-03-01",
        "close": 86.702775,
        "volume": 684438
      },
      {
        "date": "2024-03-08",
        "close": 87.643522,
        "volume": 23778
      },
      {
        "date": "2024-03-15",
        "close": 86.656996,
        "volume": 29187
      },
      {
        "date": "2024-03-22",
        "close": 88.357841,
        "volume": 154750
      },
      {
        "date": "2024-03-29",
        "close": 90.017195,
        "volume": 212777
      },
      {
        "date": "2024-04-05",
        "close": 88.087254,
        "volume": 41128
      },
      {
        "date": "2024-04-12",
        "close": 85.394527,
        "volume": 123051
      },
      {
        "date": "2024-04-19",
        "close": 83.014256,
        "volume": 205341
      },
      {
        "date": "2024-04-26",
        "close": 85.105732,
        "volume": 25769
      },
      {
        "date": "2024-05-03",
        "close": 85.685367,
        "volume": 115132
      },
      {
        "date": "2024-05-10",
        "close": 87.338879,
        "volume": 26178
      },
      {
        "date": "2024-05-17",
        "close": 88.223764,
        "volume": 24232
      },
      {
        "date": "2024-05-24",
        "close": 87.267021,
        "volume": 28536
      },
      {
        "date": "2024-05-31",
        "close": 86.765086,
        "volume": 35663
      },
      {
        "date": "2024-06-07",
        "close": 85.180803,
        "volume": 14998
      },
      {
        "date": "2024-06-14",
        "close": 84.557645,
        "volume": 39267
      },
      {
        "date": "2024-06-21",
        "close": 85.537269,
        "volume": 35420
      },
      {
        "date": "2024-06-28",
        "close": 85.987572,
        "volume": 460757
      },
      {
        "date": "2024-07-05",
        "close": 84.979206,
        "volume": 471892
      },
      {
        "date": "2024-07-12",
        "close": 88.495983,
        "volume": 8180
      },
      {
        "date": "2024-07-19",
        "close": 88.461693,
        "volume": 32729
      },
      {
        "date": "2024-07-26",
        "close": 90.104562,
        "volume": 138686
      },
      {
        "date": "2024-08-02",
        "close": 86.072954,
        "volume": 779095
      },
      {
        "date": "2024-08-09",
        "close": 85.616347,
        "volume": 45256
      },
      {
        "date": "2024-08-16",
        "close": 88.044651,
        "volume": 65212
      },
      {
        "date": "2024-08-23",
        "close": 90.772964,
        "volume": 30460
      },
      {
        "date": "2024-08-30",
        "close": 90.735353,
        "volume": 377306
      },
      {
        "date": "2024-09-06",
        "close": 86.32783,
        "volume": 9508
      },
      {
        "date": "2024-09-13",
        "close": 89.548212,
        "volume": 18521
      },
      {
        "date": "2024-09-20",
        "close": 91.729846,
        "volume": 61672
      },
      {
        "date": "2024-09-27",
        "close": 92.609589,
        "volume": 39672
      },
      {
        "date": "2024-10-04",
        "close": 92.441954,
        "volume": 155711
      },
      {
        "date": "2024-10-11",
        "close": 93.793024,
        "volume": 111099
      },
      {
        "date": "2024-10-18",
        "close": 94.921691,
        "volume": 5953
      },
      {
        "date": "2024-10-25",
        "close": 92.585977,
        "volume": 6317
      },
      {
        "date": "2024-11-01",
        "close": 92.464685,
        "volume": 455041
      },
      {
        "date": "2024-11-08",
        "close": 99.180744,
        "volume": 733805
      },
      {
        "date": "2024-11-15",
        "close": 96.955741,
        "volume": 155750
      },
      {
        "date": "2024-11-22",
        "close": 101.488339,
        "volume": 138960
      },
      {
        "date": "2024-11-29",
        "close": 102.371678,
        "volume": 108425
      },
      {
        "date": "2024-12-06",
        "close": 101.535955,
        "volume": 148626
      },
      {
        "date": "2024-12-13",
        "close": 99.493185,
        "volume": 589216
      },
      {
        "date": "2024-12-20",
        "close": 95.302812,
        "volume": 61536
      },
      {
        "date": "2024-12-27",
        "close": 95.386244,
        "volume": 174200
      },
      {
        "date": "2025-01-03",
        "close": 95.967363,
        "volume": 859316
      },
      {
        "date": "2025-01-10",
        "close": 94.347637,
        "volume": 58312
      },
      {
        "date": "2025-01-17",
        "close": 98.518122,
        "volume": 213607
      },
      {
        "date": "2025-01-24",
        "close": 99.788625,
        "volume": 40992
      },
      {
        "date": "2025-01-31",
        "close": 99.073037,
        "volume": 41309
      },
      {
        "date": "2025-02-07",
        "close": 98.548464,
        "volume": 768508
      },
      {
        "date": "2025-02-14",
        "close": 99.074909,
        "volume": 87166
      },
      {
        "date": "2025-02-21",
        "close": 95.61016,
        "volume": 133848
      },
      {
        "date": "2025-02-28",
        "close": 94.935849,
        "volume": 938762
      },
      {
        "date": "2025-03-07",
        "close": 91.424307,
        "volume": 177834
      },
      {
        "date": "2025-03-14",
        "close": 89.34995,
        "volume": 215740
      },
      {
        "date": "2025-03-21",
        "close": 90.093318,
        "volume": 247400
      },
      {
        "date": "2025-03-28",
        "close": 89.088627,
        "volume": 838139
      },
      {
        "date": "2025-04-04",
        "close": 80.623326,
        "volume": 938303
      },
      {
        "date": "2025-04-11",
        "close": 82.953081,
        "volume": 2228383
      },
      {
        "date": "2025-04-18",
        "close": 83.604622,
        "volume": 218305
      },
      {
        "date": "2025-04-25",
        "close": 86.645939,
        "volume": 66934
      },
      {
        "date": "2025-05-02",
        "close": 89.389521,
        "volume": 303541
      },
      {
        "date": "2025-05-09",
        "close": 90.175616,
        "volume": 25059
      },
      {
        "date": "2025-05-16",
        "close": 94.513006,
        "volume": 107147
      },
      {
        "date": "2025-05-23",
        "close": 91.393505,
        "volume": 27025
      },
      {
        "date": "2025-05-30",
        "close": 92.153636,
        "volume": 60457
      },
      {
        "date": "2025-06-06",
        "close": 94.183386,
        "volume": 35801
      },
      {
        "date": "2025-06-13",
        "close": 92.933512,
        "volume": 31316
      },
      {
        "date": "2025-06-20",
        "close": 93.94429,
        "volume": 23056
      },
      {
        "date": "2025-06-27",
        "close": 96.35792,
        "volume": 23760
      },
      {
        "date": "2025-07-04",
        "close": 98.783451,
        "volume": 12072
      },
      {
        "date": "2025-07-11",
        "close": 98.352895,
        "volume": 22405
      },
      {
        "date": "2025-07-18",
        "close": 98.707814,
        "volume": 27943
      },
      {
        "date": "2025-07-25",
        "close": 99.981168,
        "volume": 14659
      },
      {
        "date": "2025-08-01",
        "close": 96.924306,
        "volume": 24240
      },
      {
        "date": "2025-08-08",
        "close": 97.919467,
        "volume": 16041
      },
      {
        "date": "2025-08-15",
        "close": 99.944538,
        "volume": 17538
      },
      {
        "date": "2025-08-22",
        "close": 102.328191,
        "volume": 12573
      },
      {
        "date": "2025-08-29",
        "close": 102.456398,
        "volume": 251057
      },
      {
        "date": "2025-09-05",
        "close": 103.814794,
        "volume": 99071
      },
      {
        "date": "2025-09-12",
        "close": 104.044279,
        "volume": 14049
      },
      {
        "date": "2025-09-19",
        "close": 104.596904,
        "volume": 16261
      },
      {
        "date": "2025-09-26",
        "close": 103.293356,
        "volume": 18435
      },
      {
        "date": "2025-10-03",
        "close": 104.477726,
        "volume": 250390
      },
      {
        "date": "2025-10-10",
        "close": 100.915773,
        "volume": 11887
      },
      {
        "date": "2025-10-17",
        "close": 102.950025,
        "volume": 8389
      },
      {
        "date": "2025-10-24",
        "close": 105.357709,
        "volume": 13865
      },
      {
        "date": "2025-10-31",
        "close": 104.062074,
        "volume": 296616
      },
      {
        "date": "2025-11-07",
        "close": 103.546184,
        "volume": 14914
      },
      {
        "date": "2025-11-14",
        "close": 102.334097,
        "volume": 19799
      },
      {
        "date": "2025-11-21",
        "close": 101.485507,
        "volume": 10969
      },
      {
        "date": "2025-11-28",
        "close": 106.207889,
        "volume": 434874
      },
      {
        "date": "2025-12-05",
        "close": 106.972832,
        "volume": 109595
      },
      {
        "date": "2025-12-12",
        "close": 107.698038,
        "volume": 72037
      },
      {
        "date": "2025-12-19",
        "close": 107.79152,
        "volume": 43560
      },
      {
        "date": "2025-12-26",
        "close": 108.419251,
        "volume": 299659
      },
      {
        "date": "2026-01-02",
        "close": 107.89265,
        "volume": 1613527
      },
      {
        "date": "2026-01-09",
        "close": 112.07303,
        "volume": 122579
      },
      {
        "date": "2026-01-16",
        "close": 113.671097,
        "volume": 153810
      },
      {
        "date": "2026-01-23",
        "close": 113.323023,
        "volume": 60246
      },
      {
        "date": "2026-01-30",
        "close": 110.8887,
        "volume": 1084507
      },
      {
        "date": "2026-02-06",
        "close": 114.983958,
        "volume": 143161
      },
      {
        "date": "2026-02-13",
        "close": 114.421332,
        "volume": 264738
      },
      {
        "date": "2026-02-20",
        "close": 115.529021,
        "volume": 37072
      },
      {
        "date": "2026-02-27",
        "close": 114.960208,
        "volume": 382406
      },
      {
        "date": "2026-03-06",
        "close": 109.451698,
        "volume": 223355
      },
      {
        "date": "2026-03-13",
        "close": 107.665424,
        "volume": 109569
      },
      {
        "date": "2026-03-20",
        "close": 106.428005,
        "volume": 64179
      },
      {
        "date": "2026-03-27",
        "close": 106.05,
        "volume": 197041
      },
      {
        "date": "2026-04-03",
        "close": 110.0738,
        "volume": 478570
      },
      {
        "date": "2026-04-10",
        "close": 113.7853,
        "volume": 75234
      },
      {
        "date": "2026-04-17",
        "close": 118.7978,
        "volume": 22518
      },
      {
        "date": "2026-04-24",
        "close": 117.781153,
        "volume": 184254
      },
      {
        "date": "2026-05-01",
        "close": 118.397636,
        "volume": 262254
      },
      {
        "date": "2026-05-08",
        "close": 120.530543,
        "volume": 151097
      },
      {
        "date": "2026-05-15",
        "close": 117.8011,
        "volume": 254735
      },
      {
        "date": "2026-05-22",
        "close": 120.623699,
        "volume": 28568
      },
      {
        "date": "2026-05-29",
        "close": 122.817945,
        "volume": 402826
      },
      {
        "date": "2026-06-05",
        "close": 120.4326,
        "volume": 42739
      },
      {
        "date": "2026-06-12",
        "close": 124.822688,
        "volume": 46185
      },
      {
        "date": "2026-06-19",
        "close": 125.247076,
        "volume": 12724
      },
      {
        "date": "2026-06-26",
        "close": 125.99,
        "volume": 68151
      },
      {
        "date": "2026-07-03",
        "close": 126.4278,
        "volume": 97912
      },
      {
        "date": "2026-07-10",
        "close": 125.08,
        "volume": 56515
      },
      {
        "date": "2026-07-17",
        "close": 124.4538,
        "volume": 58934
      },
      {
        "date": "2026-07-24",
        "close": 124.0482,
        "volume": 71712
      },
      {
        "date": "2026-07-31",
        "close": 124.0,
        "volume": 43039
      },
      {
        "date": "2026-08-07",
        "close": 128.7725,
        "volume": 31238
      }
    ],
    "sharemaestro_context": {
      "trend": 117.908537,
      "fair_value": 95.868301,
      "market_activity": 32.293799,
      "market_dynamics": 0.262565,
      "relative_strength": 2.418437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.022823,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.011591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.023632,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.056969,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.010918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13381,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.027973
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.054763
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.030209
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.073051
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.21648
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.06887
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.224024
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.212457
      }
    ]
  }
}