{
  "ticker": {
    "uuid": "81852bc0-aa91-46d0-a412-f47e8874edc5",
    "symbol": "MADAME",
    "name": "Madame Bioscience Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.83,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.0,
    "boundary_margin": -0.17,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.482572,
    "volatility_stability": 1.2388,
    "risk_context": 0.2072,
    "current_regime": {
      "move": 0.537037,
      "interruption": 0.729167,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.453,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.2,
        "direction_boundary": 9.0,
        "core_momentum": -0.755556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38789
      },
      {
        "date": "2023-08-25",
        "close": 2.25,
        "direction_boundary": 9.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389378
      },
      {
        "date": "2023-09-01",
        "close": 2.4,
        "direction_boundary": 9.0,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398461
      },
      {
        "date": "2023-09-08",
        "close": 2.35,
        "direction_boundary": 9.0,
        "core_momentum": -0.738889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362767
      },
      {
        "date": "2023-09-15",
        "close": 2.25,
        "direction_boundary": 9.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358953
      },
      {
        "date": "2023-09-22",
        "close": 2.2,
        "direction_boundary": 8.9,
        "core_momentum": -0.752809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341547
      },
      {
        "date": "2023-09-29",
        "close": 2.1,
        "direction_boundary": 8.3,
        "core_momentum": -0.746988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340794
      },
      {
        "date": "2023-10-06",
        "close": 2.25,
        "direction_boundary": 7.9,
        "core_momentum": -0.71519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355966
      },
      {
        "date": "2023-10-13",
        "close": 2.35,
        "direction_boundary": 7.8,
        "core_momentum": -0.698718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361635
      },
      {
        "date": "2023-10-20",
        "close": 2.35,
        "direction_boundary": 8.0,
        "core_momentum": -0.70625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360319
      },
      {
        "date": "2023-10-27",
        "close": 2.5,
        "direction_boundary": 7.9,
        "core_momentum": -0.683544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318979
      },
      {
        "date": "2023-11-03",
        "close": 2.2,
        "direction_boundary": 7.4,
        "core_momentum": -0.702703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362298
      },
      {
        "date": "2023-11-10",
        "close": 2.2,
        "direction_boundary": 8.1,
        "core_momentum": -0.728395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338043
      },
      {
        "date": "2023-11-17",
        "close": 2.2,
        "direction_boundary": 7.6,
        "core_momentum": -0.710526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33187
      },
      {
        "date": "2023-11-24",
        "close": 2.1,
        "direction_boundary": 7.2,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331672
      },
      {
        "date": "2023-12-01",
        "close": 2.15,
        "direction_boundary": 3.5,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332309
      },
      {
        "date": "2023-12-08",
        "close": 2.15,
        "direction_boundary": 3.4,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325729
      },
      {
        "date": "2023-12-15",
        "close": 1.95,
        "direction_boundary": 2.95,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337806
      },
      {
        "date": "2023-12-22",
        "close": 1.85,
        "direction_boundary": 3.45,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339647
      },
      {
        "date": "2023-12-29",
        "close": 1.85,
        "direction_boundary": 3.35,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33724
      },
      {
        "date": "2024-01-05",
        "close": 1.95,
        "direction_boundary": 3.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346111
      },
      {
        "date": "2024-01-12",
        "close": 1.9,
        "direction_boundary": 3.1,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347419
      },
      {
        "date": "2024-01-19",
        "close": 1.6,
        "direction_boundary": 3.1,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414341
      },
      {
        "date": "2024-01-26",
        "close": 1.55,
        "direction_boundary": 3.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412509
      },
      {
        "date": "2024-02-02",
        "close": 1.5,
        "direction_boundary": 3.1,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410282
      },
      {
        "date": "2024-02-09",
        "close": 1.5,
        "direction_boundary": 3.15,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401897
      },
      {
        "date": "2024-02-16",
        "close": 1.5,
        "direction_boundary": 3.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402336
      },
      {
        "date": "2024-02-23",
        "close": 1.5,
        "direction_boundary": 2.9,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399376
      },
      {
        "date": "2024-03-01",
        "close": 1.4,
        "direction_boundary": 3.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388574
      },
      {
        "date": "2024-03-08",
        "close": 1.45,
        "direction_boundary": 2.65,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396206
      },
      {
        "date": "2024-03-15",
        "close": 1.4,
        "direction_boundary": 2.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39532
      },
      {
        "date": "2024-03-22",
        "close": 1.35,
        "direction_boundary": 2.3,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396086
      },
      {
        "date": "2024-03-29",
        "close": 1.3,
        "direction_boundary": 2.4,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395042
      },
      {
        "date": "2024-04-05",
        "close": 1.2,
        "direction_boundary": 2.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382946
      },
      {
        "date": "2024-04-12",
        "close": 1.3,
        "direction_boundary": 2.4,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398888
      },
      {
        "date": "2024-04-19",
        "close": 1.25,
        "direction_boundary": 2.45,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398117
      },
      {
        "date": "2024-04-26",
        "close": 1.15,
        "direction_boundary": 2.15,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386025
      },
      {
        "date": "2024-05-03",
        "close": 1.5,
        "direction_boundary": 2.05,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540953
      },
      {
        "date": "2024-05-10",
        "close": 1.5,
        "direction_boundary": 2.25,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540953
      },
      {
        "date": "2024-05-17",
        "close": 1.5,
        "direction_boundary": 2.15,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540953
      },
      {
        "date": "2024-05-24",
        "close": 1.5,
        "direction_boundary": 2.25,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539329
      },
      {
        "date": "2024-05-31",
        "close": 1.45,
        "direction_boundary": 2.2,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537439
      },
      {
        "date": "2024-06-07",
        "close": 1.35,
        "direction_boundary": 2.1,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542522
      },
      {
        "date": "2024-06-14",
        "close": 1.3,
        "direction_boundary": 2.25,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531154
      },
      {
        "date": "2024-06-21",
        "close": 1.35,
        "direction_boundary": 2.15,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533329
      },
      {
        "date": "2024-06-28",
        "close": 1.3,
        "direction_boundary": 2.2,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534182
      },
      {
        "date": "2024-07-05",
        "close": 1.3,
        "direction_boundary": 2.15,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526058
      },
      {
        "date": "2024-07-12",
        "close": 1.4,
        "direction_boundary": 2.15,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540226
      },
      {
        "date": "2024-07-19",
        "close": 1.25,
        "direction_boundary": 2.05,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510834
      },
      {
        "date": "2024-07-26",
        "close": 1.25,
        "direction_boundary": 2.1,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509964
      },
      {
        "date": "2024-08-02",
        "close": 1.2,
        "direction_boundary": 2.15,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510858
      },
      {
        "date": "2024-08-09",
        "close": 1.15,
        "direction_boundary": 2.25,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512833
      },
      {
        "date": "2024-08-16",
        "close": 1.15,
        "direction_boundary": 2.2,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512833
      },
      {
        "date": "2024-08-23",
        "close": 1.15,
        "direction_boundary": 2.25,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512833
      },
      {
        "date": "2024-08-30",
        "close": 1.05,
        "direction_boundary": 2.4,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518743
      },
      {
        "date": "2024-09-06",
        "close": 1.05,
        "direction_boundary": 2.35,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514765
      },
      {
        "date": "2024-09-13",
        "close": 1.1,
        "direction_boundary": 2.25,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519989
      },
      {
        "date": "2024-09-20",
        "close": 1.15,
        "direction_boundary": 2.2,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523633
      },
      {
        "date": "2024-09-27",
        "close": 1.1,
        "direction_boundary": 2.1,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524525
      },
      {
        "date": "2024-10-04",
        "close": 1.1,
        "direction_boundary": 2.25,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513689
      },
      {
        "date": "2024-10-11",
        "close": 1.05,
        "direction_boundary": 2.35,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502459
      },
      {
        "date": "2024-10-18",
        "close": 1.05,
        "direction_boundary": 2.35,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500558
      },
      {
        "date": "2024-10-25",
        "close": 1.05,
        "direction_boundary": 2.5,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488217
      },
      {
        "date": "2024-11-01",
        "close": 1.05,
        "direction_boundary": 2.2,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296664
      },
      {
        "date": "2024-11-08",
        "close": 1.05,
        "direction_boundary": 2.2,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296664
      },
      {
        "date": "2024-11-15",
        "close": 1.0,
        "direction_boundary": 2.2,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299851
      },
      {
        "date": "2024-11-22",
        "close": 0.95,
        "direction_boundary": 2.1,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302936
      },
      {
        "date": "2024-11-29",
        "close": 0.9,
        "direction_boundary": 2.15,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306382
      },
      {
        "date": "2024-12-06",
        "close": 0.9,
        "direction_boundary": 2.15,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297502
      },
      {
        "date": "2024-12-13",
        "close": 0.85,
        "direction_boundary": 1.95,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301584
      },
      {
        "date": "2024-12-20",
        "close": 1.0,
        "direction_boundary": 1.85,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384561
      },
      {
        "date": "2024-12-27",
        "close": 1.05,
        "direction_boundary": 1.85,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391432
      },
      {
        "date": "2025-01-03",
        "close": 1.1,
        "direction_boundary": 1.95,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398634
      },
      {
        "date": "2025-01-10",
        "close": 0.95,
        "direction_boundary": 1.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426017
      },
      {
        "date": "2025-01-17",
        "close": 0.9,
        "direction_boundary": 1.6,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406098
      },
      {
        "date": "2025-01-24",
        "close": 0.85,
        "direction_boundary": 1.55,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410256
      },
      {
        "date": "2025-01-31",
        "close": 0.85,
        "direction_boundary": 1.5,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408988
      },
      {
        "date": "2025-02-07",
        "close": 0.85,
        "direction_boundary": 1.5,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407145
      },
      {
        "date": "2025-02-14",
        "close": 0.85,
        "direction_boundary": 1.5,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407145
      },
      {
        "date": "2025-02-21",
        "close": 0.85,
        "direction_boundary": 1.5,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407145
      },
      {
        "date": "2025-02-28",
        "close": 0.85,
        "direction_boundary": 1.4,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390908
      },
      {
        "date": "2025-03-07",
        "close": 0.8,
        "direction_boundary": 1.45,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397374
      },
      {
        "date": "2025-03-14",
        "close": 0.8,
        "direction_boundary": 1.4,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389185
      },
      {
        "date": "2025-03-21",
        "close": 0.8,
        "direction_boundary": 1.35,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38103
      },
      {
        "date": "2025-03-28",
        "close": 0.75,
        "direction_boundary": 1.3,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38524
      },
      {
        "date": "2025-04-04",
        "close": 0.7,
        "direction_boundary": 1.2,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391789
      },
      {
        "date": "2025-04-11",
        "close": 0.65,
        "direction_boundary": 1.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397715
      },
      {
        "date": "2025-04-18",
        "close": 0.65,
        "direction_boundary": 1.25,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397715
      },
      {
        "date": "2025-04-25",
        "close": 0.55,
        "direction_boundary": 1.15,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446676
      },
      {
        "date": "2025-05-02",
        "close": 0.55,
        "direction_boundary": 1.5,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446676
      },
      {
        "date": "2025-05-09",
        "close": 0.8,
        "direction_boundary": 1.5,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711888
      },
      {
        "date": "2025-05-16",
        "close": 0.95,
        "direction_boundary": 1.5,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752712
      },
      {
        "date": "2025-05-23",
        "close": 0.85,
        "direction_boundary": 1.5,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765053
      },
      {
        "date": "2025-05-30",
        "close": 0.8,
        "direction_boundary": 1.45,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76596
      },
      {
        "date": "2025-06-06",
        "close": 0.75,
        "direction_boundary": 1.35,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770412
      },
      {
        "date": "2025-06-13",
        "close": 1.0,
        "direction_boundary": 1.3,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867783
      },
      {
        "date": "2025-06-20",
        "close": 0.9,
        "direction_boundary": 1.35,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850648
      },
      {
        "date": "2025-06-27",
        "close": 0.8,
        "direction_boundary": 1.3,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861251
      },
      {
        "date": "2025-07-04",
        "close": 0.85,
        "direction_boundary": 1.3,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863337
      },
      {
        "date": "2025-07-11",
        "close": 0.9,
        "direction_boundary": 1.4,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84486
      },
      {
        "date": "2025-07-18",
        "close": 0.95,
        "direction_boundary": 1.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84486
      },
      {
        "date": "2025-07-25",
        "close": 1.05,
        "direction_boundary": 1.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850927
      },
      {
        "date": "2025-08-01",
        "close": 0.95,
        "direction_boundary": 1.2,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864057
      },
      {
        "date": "2025-08-08",
        "close": 1.0,
        "direction_boundary": 1.15,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866473
      },
      {
        "date": "2025-08-15",
        "close": 0.95,
        "direction_boundary": 1.15,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870125
      },
      {
        "date": "2025-08-22",
        "close": 1.0,
        "direction_boundary": 1.15,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.872525
      },
      {
        "date": "2025-08-29",
        "close": 1.05,
        "direction_boundary": 1.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.874447
      },
      {
        "date": "2025-09-05",
        "close": 1.1,
        "direction_boundary": 1.05,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870212
      },
      {
        "date": "2025-09-12",
        "close": 1.05,
        "direction_boundary": 1.1,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.873905
      },
      {
        "date": "2025-09-19",
        "close": 1.05,
        "direction_boundary": 1.15,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.873905
      },
      {
        "date": "2025-09-26",
        "close": 0.95,
        "direction_boundary": 1.1,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881364
      },
      {
        "date": "2025-10-03",
        "close": 1.0,
        "direction_boundary": 1.1,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875818
      },
      {
        "date": "2025-10-10",
        "close": 0.95,
        "direction_boundary": 1.05,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.871805
      },
      {
        "date": "2025-10-17",
        "close": 0.95,
        "direction_boundary": 1.05,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.871805
      },
      {
        "date": "2025-10-24",
        "close": 0.95,
        "direction_boundary": 1.05,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832063
      },
      {
        "date": "2025-10-31",
        "close": 0.95,
        "direction_boundary": 1.05,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.832063
      },
      {
        "date": "2025-11-07",
        "close": 0.9,
        "direction_boundary": 1.05,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662794
      },
      {
        "date": "2025-11-14",
        "close": 0.9,
        "direction_boundary": 1.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617311
      },
      {
        "date": "2025-11-21",
        "close": 0.8,
        "direction_boundary": 0.95,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619693
      },
      {
        "date": "2025-11-28",
        "close": 0.85,
        "direction_boundary": 0.9,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619693
      },
      {
        "date": "2025-12-05",
        "close": 0.8,
        "direction_boundary": 0.9,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618871
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "direction_boundary": 0.85,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493635
      },
      {
        "date": "2025-12-19",
        "close": 0.7,
        "direction_boundary": 1.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475816
      },
      {
        "date": "2025-12-26",
        "close": 0.65,
        "direction_boundary": 1.05,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459545
      },
      {
        "date": "2026-01-02",
        "close": 0.7,
        "direction_boundary": 1.1,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46393
      },
      {
        "date": "2026-01-09",
        "close": 0.7,
        "direction_boundary": 0.95,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454685
      },
      {
        "date": "2026-01-16",
        "close": 0.7,
        "direction_boundary": 0.9,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44562
      },
      {
        "date": "2026-01-23",
        "close": 0.75,
        "direction_boundary": 0.85,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431889
      },
      {
        "date": "2026-01-30",
        "close": 0.65,
        "direction_boundary": 0.85,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452859
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "direction_boundary": 0.85,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451263
      },
      {
        "date": "2026-02-13",
        "close": 0.6,
        "direction_boundary": 0.85,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449672
      },
      {
        "date": "2026-02-20",
        "close": 0.59,
        "direction_boundary": 0.85,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438562
      },
      {
        "date": "2026-02-27",
        "close": 0.59,
        "direction_boundary": 0.85,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42829
      },
      {
        "date": "2026-03-06",
        "close": 0.56,
        "direction_boundary": 0.8,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418387
      },
      {
        "date": "2026-03-13",
        "close": 0.55,
        "direction_boundary": 0.8,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417453
      },
      {
        "date": "2026-03-20",
        "close": 0.61,
        "direction_boundary": 0.8,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452972
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "direction_boundary": 0.75,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438871
      },
      {
        "date": "2026-04-03",
        "close": 0.59,
        "direction_boundary": 0.7,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428234
      },
      {
        "date": "2026-04-10",
        "close": 0.59,
        "direction_boundary": 0.65,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426712
      },
      {
        "date": "2026-04-17",
        "close": 0.58,
        "direction_boundary": 0.65,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425902
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "direction_boundary": 0.55,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425034
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "direction_boundary": 0.55,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424106
      },
      {
        "date": "2026-05-08",
        "close": 0.54,
        "direction_boundary": 0.8,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421994
      },
      {
        "date": "2026-05-15",
        "close": 0.51,
        "direction_boundary": 0.95,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424111
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "direction_boundary": 0.85,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402065
      },
      {
        "date": "2026-05-29",
        "close": 0.48,
        "direction_boundary": 0.8,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385384
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "direction_boundary": 0.75,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397555
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "direction_boundary": 1.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360631
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "direction_boundary": 0.9,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360631
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "direction_boundary": 0.8,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349935
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "direction_boundary": 0.85,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327891
      },
      {
        "date": "2026-07-10",
        "close": 0.5,
        "direction_boundary": 0.9,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336283
      },
      {
        "date": "2026-07-17",
        "close": 0.64,
        "direction_boundary": 0.95,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493009
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "direction_boundary": 1.05,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533354
      },
      {
        "date": "2026-07-31",
        "close": 0.79,
        "direction_boundary": 0.95,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495967
      },
      {
        "date": "2026-08-07",
        "close": 0.83,
        "direction_boundary": 1.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.2,
        "volume": 2591600
      },
      {
        "date": "2023-08-25",
        "close": 2.25,
        "volume": 7607600
      },
      {
        "date": "2023-09-01",
        "close": 2.4,
        "volume": 16551160
      },
      {
        "date": "2023-09-08",
        "close": 2.35,
        "volume": 3645600
      },
      {
        "date": "2023-09-15",
        "close": 2.25,
        "volume": 5023820
      },
      {
        "date": "2023-09-22",
        "close": 2.2,
        "volume": 3916500
      },
      {
        "date": "2023-09-29",
        "close": 2.1,
        "volume": 3142480
      },
      {
        "date": "2023-10-06",
        "close": 2.25,
        "volume": 7943720
      },
      {
        "date": "2023-10-13",
        "close": 2.35,
        "volume": 5171800
      },
      {
        "date": "2023-10-20",
        "close": 2.35,
        "volume": 9896740
      },
      {
        "date": "2023-10-27",
        "close": 2.5,
        "volume": 32907860
      },
      {
        "date": "2023-11-03",
        "close": 2.2,
        "volume": 25383040
      },
      {
        "date": "2023-11-10",
        "close": 2.2,
        "volume": 7244180
      },
      {
        "date": "2023-11-17",
        "close": 2.2,
        "volume": 11606620
      },
      {
        "date": "2023-11-24",
        "close": 2.1,
        "volume": 5686380
      },
      {
        "date": "2023-12-01",
        "close": 2.15,
        "volume": 9574420
      },
      {
        "date": "2023-12-08",
        "close": 2.15,
        "volume": 863300
      },
      {
        "date": "2023-12-15",
        "close": 1.95,
        "volume": 5695840
      },
      {
        "date": "2023-12-22",
        "close": 1.85,
        "volume": 13392920
      },
      {
        "date": "2023-12-29",
        "close": 1.85,
        "volume": 2904560
      },
      {
        "date": "2024-01-05",
        "close": 1.95,
        "volume": 3998700
      },
      {
        "date": "2024-01-12",
        "close": 1.9,
        "volume": 6384440
      },
      {
        "date": "2024-01-19",
        "close": 1.6,
        "volume": 10137120
      },
      {
        "date": "2024-01-26",
        "close": 1.55,
        "volume": 30791180
      },
      {
        "date": "2024-02-02",
        "close": 1.5,
        "volume": 12463340
      },
      {
        "date": "2024-02-09",
        "close": 1.5,
        "volume": 3837780
      },
      {
        "date": "2024-02-16",
        "close": 1.5,
        "volume": 4848120
      },
      {
        "date": "2024-02-23",
        "close": 1.5,
        "volume": 4652500
      },
      {
        "date": "2024-03-01",
        "close": 1.4,
        "volume": 5598380
      },
      {
        "date": "2024-03-08",
        "close": 1.45,
        "volume": 8031540
      },
      {
        "date": "2024-03-15",
        "close": 1.4,
        "volume": 1461760
      },
      {
        "date": "2024-03-22",
        "close": 1.35,
        "volume": 2107380
      },
      {
        "date": "2024-03-29",
        "close": 1.3,
        "volume": 2664040
      },
      {
        "date": "2024-04-05",
        "close": 1.2,
        "volume": 3722080
      },
      {
        "date": "2024-04-12",
        "close": 1.3,
        "volume": 5968300
      },
      {
        "date": "2024-04-19",
        "close": 1.25,
        "volume": 327000
      },
      {
        "date": "2024-04-26",
        "close": 1.15,
        "volume": 4460720
      },
      {
        "date": "2024-05-03",
        "close": 1.5,
        "volume": 21230680
      },
      {
        "date": "2024-05-10",
        "close": 1.5,
        "volume": 15939280
      },
      {
        "date": "2024-05-17",
        "close": 1.5,
        "volume": 10939040
      },
      {
        "date": "2024-05-24",
        "close": 1.5,
        "volume": 6992800
      },
      {
        "date": "2024-05-31",
        "close": 1.45,
        "volume": 4689400
      },
      {
        "date": "2024-06-07",
        "close": 1.35,
        "volume": 2431580
      },
      {
        "date": "2024-06-14",
        "close": 1.3,
        "volume": 5921280
      },
      {
        "date": "2024-06-21",
        "close": 1.35,
        "volume": 16860760
      },
      {
        "date": "2024-06-28",
        "close": 1.3,
        "volume": 3402100
      },
      {
        "date": "2024-07-05",
        "close": 1.3,
        "volume": 4171960
      },
      {
        "date": "2024-07-12",
        "close": 1.4,
        "volume": 16692020
      },
      {
        "date": "2024-07-19",
        "close": 1.25,
        "volume": 4242380
      },
      {
        "date": "2024-07-26",
        "close": 1.25,
        "volume": 1922520
      },
      {
        "date": "2024-08-02",
        "close": 1.2,
        "volume": 2508580
      },
      {
        "date": "2024-08-09",
        "close": 1.15,
        "volume": 6296920
      },
      {
        "date": "2024-08-16",
        "close": 1.15,
        "volume": 3056600
      },
      {
        "date": "2024-08-23",
        "close": 1.15,
        "volume": 2911740
      },
      {
        "date": "2024-08-30",
        "close": 1.05,
        "volume": 14754200
      },
      {
        "date": "2024-09-06",
        "close": 1.05,
        "volume": 26732260
      },
      {
        "date": "2024-09-13",
        "close": 1.1,
        "volume": 15304760
      },
      {
        "date": "2024-09-20",
        "close": 1.15,
        "volume": 19311880
      },
      {
        "date": "2024-09-27",
        "close": 1.1,
        "volume": 23098220
      },
      {
        "date": "2024-10-04",
        "close": 1.1,
        "volume": 4177520
      },
      {
        "date": "2024-10-11",
        "close": 1.05,
        "volume": 15853020
      },
      {
        "date": "2024-10-18",
        "close": 1.05,
        "volume": 8719180
      },
      {
        "date": "2024-10-25",
        "close": 1.05,
        "volume": 3664560
      },
      {
        "date": "2024-11-01",
        "close": 1.05,
        "volume": 6469180
      },
      {
        "date": "2024-11-08",
        "close": 1.05,
        "volume": 10231960
      },
      {
        "date": "2024-11-15",
        "close": 1.0,
        "volume": 5217280
      },
      {
        "date": "2024-11-22",
        "close": 0.95,
        "volume": 6020440
      },
      {
        "date": "2024-11-29",
        "close": 0.9,
        "volume": 7644860
      },
      {
        "date": "2024-12-06",
        "close": 0.9,
        "volume": 30077800
      },
      {
        "date": "2024-12-13",
        "close": 0.85,
        "volume": 19445080
      },
      {
        "date": "2024-12-20",
        "close": 1.0,
        "volume": 79688840
      },
      {
        "date": "2024-12-27",
        "close": 1.05,
        "volume": 17636360
      },
      {
        "date": "2025-01-03",
        "close": 1.1,
        "volume": 6223440
      },
      {
        "date": "2025-01-10",
        "close": 0.95,
        "volume": 9241780
      },
      {
        "date": "2025-01-17",
        "close": 0.9,
        "volume": 6656160
      },
      {
        "date": "2025-01-24",
        "close": 0.85,
        "volume": 3333320
      },
      {
        "date": "2025-01-31",
        "close": 0.85,
        "volume": 1211260
      },
      {
        "date": "2025-02-07",
        "close": 0.85,
        "volume": 7224780
      },
      {
        "date": "2025-02-14",
        "close": 0.85,
        "volume": 646140
      },
      {
        "date": "2025-02-21",
        "close": 0.85,
        "volume": 9316760
      },
      {
        "date": "2025-02-28",
        "close": 0.85,
        "volume": 8628340
      },
      {
        "date": "2025-03-07",
        "close": 0.8,
        "volume": 7869860
      },
      {
        "date": "2025-03-14",
        "close": 0.8,
        "volume": 4479700
      },
      {
        "date": "2025-03-21",
        "close": 0.8,
        "volume": 14165900
      },
      {
        "date": "2025-03-28",
        "close": 0.75,
        "volume": 14061480
      },
      {
        "date": "2025-04-04",
        "close": 0.7,
        "volume": 5911000
      },
      {
        "date": "2025-04-11",
        "close": 0.65,
        "volume": 12360980
      },
      {
        "date": "2025-04-18",
        "close": 0.65,
        "volume": 2327040
      },
      {
        "date": "2025-04-25",
        "close": 0.55,
        "volume": 26123040
      },
      {
        "date": "2025-05-02",
        "close": 0.55,
        "volume": 13114260
      },
      {
        "date": "2025-05-09",
        "close": 0.8,
        "volume": 16812420
      },
      {
        "date": "2025-05-16",
        "close": 0.95,
        "volume": 55112960
      },
      {
        "date": "2025-05-23",
        "close": 0.85,
        "volume": 5883480
      },
      {
        "date": "2025-05-30",
        "close": 0.8,
        "volume": 6126900
      },
      {
        "date": "2025-06-06",
        "close": 0.75,
        "volume": 836020
      },
      {
        "date": "2025-06-13",
        "close": 1.0,
        "volume": 35325800
      },
      {
        "date": "2025-06-20",
        "close": 0.9,
        "volume": 9923040
      },
      {
        "date": "2025-06-27",
        "close": 0.8,
        "volume": 8194500
      },
      {
        "date": "2025-07-04",
        "close": 0.85,
        "volume": 9489440
      },
      {
        "date": "2025-07-11",
        "close": 0.9,
        "volume": 6373780
      },
      {
        "date": "2025-07-18",
        "close": 0.95,
        "volume": 8907500
      },
      {
        "date": "2025-07-25",
        "close": 1.05,
        "volume": 28203500
      },
      {
        "date": "2025-08-01",
        "close": 0.95,
        "volume": 7112040
      },
      {
        "date": "2025-08-08",
        "close": 1.0,
        "volume": 4716580
      },
      {
        "date": "2025-08-15",
        "close": 0.95,
        "volume": 3181280
      },
      {
        "date": "2025-08-22",
        "close": 1.0,
        "volume": 15108400
      },
      {
        "date": "2025-08-29",
        "close": 1.05,
        "volume": 3752860
      },
      {
        "date": "2025-09-05",
        "close": 1.1,
        "volume": 11037600
      },
      {
        "date": "2025-09-12",
        "close": 1.05,
        "volume": 2615040
      },
      {
        "date": "2025-09-19",
        "close": 1.05,
        "volume": 2075600
      },
      {
        "date": "2025-09-26",
        "close": 0.95,
        "volume": 1812080
      },
      {
        "date": "2025-10-03",
        "close": 1.0,
        "volume": 1242880
      },
      {
        "date": "2025-10-10",
        "close": 0.95,
        "volume": 9159440
      },
      {
        "date": "2025-10-17",
        "close": 0.95,
        "volume": 1843760
      },
      {
        "date": "2025-10-24",
        "close": 0.95,
        "volume": 6752620
      },
      {
        "date": "2025-10-31",
        "close": 0.95,
        "volume": 1380900
      },
      {
        "date": "2025-11-07",
        "close": 0.9,
        "volume": 1010600
      },
      {
        "date": "2025-11-14",
        "close": 0.9,
        "volume": 2306220
      },
      {
        "date": "2025-11-21",
        "close": 0.8,
        "volume": 1735280
      },
      {
        "date": "2025-11-28",
        "close": 0.85,
        "volume": 664700
      },
      {
        "date": "2025-12-05",
        "close": 0.8,
        "volume": 413240
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "volume": 1586120
      },
      {
        "date": "2025-12-19",
        "close": 0.7,
        "volume": 6326520
      },
      {
        "date": "2025-12-26",
        "close": 0.65,
        "volume": 17079580
      },
      {
        "date": "2026-01-02",
        "close": 0.7,
        "volume": 2166080
      },
      {
        "date": "2026-01-09",
        "close": 0.7,
        "volume": 5733600
      },
      {
        "date": "2026-01-16",
        "close": 0.7,
        "volume": 10125140
      },
      {
        "date": "2026-01-23",
        "close": 0.75,
        "volume": 3352500
      },
      {
        "date": "2026-01-30",
        "close": 0.65,
        "volume": 6809200
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "volume": 1191960
      },
      {
        "date": "2026-02-13",
        "close": 0.6,
        "volume": 3386380
      },
      {
        "date": "2026-02-20",
        "close": 0.59,
        "volume": 1909000
      },
      {
        "date": "2026-02-27",
        "close": 0.59,
        "volume": 4062800
      },
      {
        "date": "2026-03-06",
        "close": 0.56,
        "volume": 1678600
      },
      {
        "date": "2026-03-13",
        "close": 0.55,
        "volume": 355700
      },
      {
        "date": "2026-03-20",
        "close": 0.61,
        "volume": 2743500
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "volume": 5837800
      },
      {
        "date": "2026-04-03",
        "close": 0.59,
        "volume": 1274400
      },
      {
        "date": "2026-04-10",
        "close": 0.59,
        "volume": 544100
      },
      {
        "date": "2026-04-17",
        "close": 0.58,
        "volume": 241900
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "volume": 567100
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "volume": 862400
      },
      {
        "date": "2026-05-08",
        "close": 0.54,
        "volume": 390800
      },
      {
        "date": "2026-05-15",
        "close": 0.51,
        "volume": 1355500
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "volume": 1844200
      },
      {
        "date": "2026-05-29",
        "close": 0.48,
        "volume": 568800
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "volume": 581100
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "volume": 621300
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "volume": 240800
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "volume": 126200
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "volume": 521100
      },
      {
        "date": "2026-07-10",
        "close": 0.5,
        "volume": 4261100
      },
      {
        "date": "2026-07-17",
        "close": 0.64,
        "volume": 6431900
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "volume": 7217200
      },
      {
        "date": "2026-07-31",
        "close": 0.79,
        "volume": 2558900
      },
      {
        "date": "2026-08-07",
        "close": 0.83,
        "volume": 3667200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.589667,
      "fair_value": 1.114679,
      "market_activity": 71.599656,
      "market_dynamics": 1.810159,
      "relative_strength": -2.109956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.1,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.057447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.315789,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.211623,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.42,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.197778,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.54,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.135238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.067963
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": 0.076087
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.895833
      },
      {
        "direction": "neutral",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.447619
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.017544
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.537037
      }
    ]
  }
}