{
  "ticker": {
    "uuid": "8188e4de-46e9-4bd2-a027-0938e401adeb",
    "symbol": "UJJIVANSFB",
    "name": "Ujjivan Small Finance Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.099998,
    "boundary_margin": 0.589796,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.400528,
    "volatility_stability": 1.1496,
    "risk_context": 0.2497,
    "current_regime": {
      "move": 0.503861,
      "interruption": -0.224721,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.944511,
        "direction_boundary": 19.315113,
        "core_momentum": 1.430455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310124
      },
      {
        "date": "2023-08-25",
        "close": 48.153175,
        "direction_boundary": 19.129393,
        "core_momentum": 1.517235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301165
      },
      {
        "date": "2023-09-01",
        "close": 47.186241,
        "direction_boundary": 19.315113,
        "core_momentum": 1.44297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305067
      },
      {
        "date": "2023-09-08",
        "close": 48.201519,
        "direction_boundary": 22.286669,
        "core_momentum": 1.162796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293331
      },
      {
        "date": "2023-09-15",
        "close": 47.669708,
        "direction_boundary": 22.333099,
        "core_momentum": 1.134487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231608
      },
      {
        "date": "2023-09-22",
        "close": 47.573017,
        "direction_boundary": 21.775934,
        "core_momentum": 1.18466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235394
      },
      {
        "date": "2023-09-29",
        "close": 52.310978,
        "direction_boundary": 20.754461,
        "core_momentum": 1.520469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252797
      },
      {
        "date": "2023-10-06",
        "close": 58.112564,
        "direction_boundary": 23.911739,
        "core_momentum": 1.430294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272868
      },
      {
        "date": "2023-10-13",
        "close": 55.501854,
        "direction_boundary": 22.286669,
        "core_momentum": 1.490361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292423
      },
      {
        "date": "2023-10-20",
        "close": 55.598545,
        "direction_boundary": 22.611685,
        "core_momentum": 1.458841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293402
      },
      {
        "date": "2023-10-27",
        "close": 51.634129,
        "direction_boundary": 23.215281,
        "core_momentum": 1.224144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326726
      },
      {
        "date": "2023-11-03",
        "close": 52.069244,
        "direction_boundary": 24.840351,
        "core_momentum": 1.096156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327248
      },
      {
        "date": "2023-11-10",
        "close": 54.825001,
        "direction_boundary": 25.954685,
        "core_momentum": 1.112335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316825
      },
      {
        "date": "2023-11-17",
        "close": 54.148148,
        "direction_boundary": 25.397518,
        "core_momentum": 1.132025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315522
      },
      {
        "date": "2023-11-24",
        "close": 52.939484,
        "direction_boundary": 27.11545,
        "core_momentum": 0.952373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319696
      },
      {
        "date": "2023-12-01",
        "close": 54.583267,
        "direction_boundary": 27.765474,
        "core_momentum": 0.965868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314328
      },
      {
        "date": "2023-12-08",
        "close": 57.822487,
        "direction_boundary": 28.461935,
        "core_momentum": 1.031573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319216
      },
      {
        "date": "2023-12-15",
        "close": 57.580753,
        "direction_boundary": 29.529837,
        "core_momentum": 0.949918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320837
      },
      {
        "date": "2023-12-22",
        "close": 55.791931,
        "direction_boundary": 24.283184,
        "core_momentum": 1.297554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325858
      },
      {
        "date": "2023-12-29",
        "close": 55.018387,
        "direction_boundary": 26.929728,
        "core_momentum": 1.043035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328707
      },
      {
        "date": "2024-01-05",
        "close": 56.323742,
        "direction_boundary": 27.208309,
        "core_momentum": 1.070093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30969
      },
      {
        "date": "2024-01-12",
        "close": 57.242329,
        "direction_boundary": 26.604712,
        "core_momentum": 1.151586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307037
      },
      {
        "date": "2024-01-19",
        "close": 57.048943,
        "direction_boundary": 27.208309,
        "core_momentum": 1.096747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307141
      },
      {
        "date": "2024-01-26",
        "close": 52.842793,
        "direction_boundary": 25.53681,
        "core_momentum": 1.069279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328821
      },
      {
        "date": "2024-02-02",
        "close": 53.85807,
        "direction_boundary": 27.39403,
        "core_momentum": 0.966051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30171
      },
      {
        "date": "2024-02-09",
        "close": 55.501854,
        "direction_boundary": 26.279697,
        "core_momentum": 1.111967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303275
      },
      {
        "date": "2024-02-16",
        "close": 54.244839,
        "direction_boundary": 25.443949,
        "core_momentum": 1.131935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302783
      },
      {
        "date": "2024-02-23",
        "close": 52.26263,
        "direction_boundary": 24.747488,
        "core_momentum": 1.111836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306998
      },
      {
        "date": "2024-03-01",
        "close": 51.2957,
        "direction_boundary": 26.079567,
        "core_momentum": 0.966892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306761
      },
      {
        "date": "2024-03-08",
        "close": 50.135384,
        "direction_boundary": 25.172035,
        "core_momentum": 0.99171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307669
      },
      {
        "date": "2024-03-15",
        "close": 45.204033,
        "direction_boundary": 22.640503,
        "core_momentum": 0.9966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340231
      },
      {
        "date": "2024-03-22",
        "close": 44.575527,
        "direction_boundary": 23.165915,
        "core_momentum": 0.924186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340635
      },
      {
        "date": "2024-03-29",
        "close": 42.835052,
        "direction_boundary": 24.121212,
        "core_momentum": 0.775825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313737
      },
      {
        "date": "2024-04-05",
        "close": 54.051456,
        "direction_boundary": 25.267565,
        "core_momentum": 1.139164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432623
      },
      {
        "date": "2024-04-12",
        "close": 52.069244,
        "direction_boundary": 25.554153,
        "core_momentum": 1.037604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431067
      },
      {
        "date": "2024-04-19",
        "close": 51.199009,
        "direction_boundary": 25.745214,
        "core_momentum": 0.988681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431476
      },
      {
        "date": "2024-04-26",
        "close": 51.392395,
        "direction_boundary": 26.413918,
        "core_momentum": 0.945656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419257
      },
      {
        "date": "2024-05-03",
        "close": 52.69775,
        "direction_boundary": 26.796036,
        "core_momentum": 0.966625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420577
      },
      {
        "date": "2024-05-10",
        "close": 51.2957,
        "direction_boundary": 29.279806,
        "core_momentum": 0.751914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41556
      },
      {
        "date": "2024-05-17",
        "close": 50.957275,
        "direction_boundary": 31.190399,
        "core_momentum": 0.633749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415363
      },
      {
        "date": "2024-05-24",
        "close": 51.247356,
        "direction_boundary": 32.527809,
        "core_momentum": 0.575494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414456
      },
      {
        "date": "2024-05-31",
        "close": 48.104828,
        "direction_boundary": 34.581696,
        "core_momentum": 0.391049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420436
      },
      {
        "date": "2024-06-07",
        "close": 47.959785,
        "direction_boundary": 35.250404,
        "core_momentum": 0.360546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4107
      },
      {
        "date": "2024-06-14",
        "close": 48.317554,
        "direction_boundary": 35.871342,
        "core_momentum": 0.346968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411186
      },
      {
        "date": "2024-06-21",
        "close": 46.760796,
        "direction_boundary": 35.489227,
        "core_momentum": 0.317605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411333
      },
      {
        "date": "2024-06-28",
        "close": 43.560249,
        "direction_boundary": 36.2057,
        "core_momentum": 0.203132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420788
      },
      {
        "date": "2024-07-05",
        "close": 43.357197,
        "direction_boundary": 39.740292,
        "core_momentum": 0.091014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418253
      },
      {
        "date": "2024-07-12",
        "close": 44.43,
        "direction_boundary": 41.433002,
        "core_momentum": 0.072334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419445
      },
      {
        "date": "2024-07-19",
        "close": 43.43,
        "direction_boundary": 41.336311,
        "core_momentum": 0.05065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419718
      },
      {
        "date": "2024-07-26",
        "close": 43.16,
        "direction_boundary": 42.835052,
        "core_momentum": 0.007586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408756
      },
      {
        "date": "2024-08-02",
        "close": 44.779999,
        "direction_boundary": 47.331284,
        "core_momentum": -0.053903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411829
      },
      {
        "date": "2024-08-09",
        "close": 42.290001,
        "direction_boundary": 48.153175,
        "core_momentum": -0.121761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413856
      },
      {
        "date": "2024-08-16",
        "close": 41.950001,
        "direction_boundary": 46.944511,
        "core_momentum": -0.106392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413475
      },
      {
        "date": "2024-08-23",
        "close": 43.380001,
        "direction_boundary": 48.153175,
        "core_momentum": -0.099125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415752
      },
      {
        "date": "2024-08-30",
        "close": 43.91,
        "direction_boundary": 47.186241,
        "core_momentum": -0.069432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416241
      },
      {
        "date": "2024-09-06",
        "close": 42.950001,
        "direction_boundary": 48.201519,
        "core_momentum": -0.108949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41618
      },
      {
        "date": "2024-09-13",
        "close": 42.709999,
        "direction_boundary": 47.669708,
        "core_momentum": -0.104043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391689
      },
      {
        "date": "2024-09-20",
        "close": 42.869999,
        "direction_boundary": 47.573017,
        "core_momentum": -0.098859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391391
      },
      {
        "date": "2024-09-27",
        "close": 40.93,
        "direction_boundary": 52.310978,
        "core_momentum": -0.217564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392761
      },
      {
        "date": "2024-10-04",
        "close": 40.439999,
        "direction_boundary": 58.112564,
        "core_momentum": -0.304109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200123
      },
      {
        "date": "2024-10-11",
        "close": 40.150002,
        "direction_boundary": 55.501854,
        "core_momentum": -0.276601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196564
      },
      {
        "date": "2024-10-18",
        "close": 39.040001,
        "direction_boundary": 55.598545,
        "core_momentum": -0.297823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19795
      },
      {
        "date": "2024-10-25",
        "close": 35.77,
        "direction_boundary": 51.634129,
        "core_momentum": -0.307241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223638
      },
      {
        "date": "2024-11-01",
        "close": 38.880001,
        "direction_boundary": 52.069244,
        "core_momentum": -0.253302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256213
      },
      {
        "date": "2024-11-08",
        "close": 37.299999,
        "direction_boundary": 54.825001,
        "core_momentum": -0.319653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258723
      },
      {
        "date": "2024-11-15",
        "close": 34.0,
        "direction_boundary": 54.148148,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281472
      },
      {
        "date": "2024-11-22",
        "close": 32.240002,
        "direction_boundary": 52.939484,
        "core_momentum": -0.391003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284401
      },
      {
        "date": "2024-11-29",
        "close": 35.619999,
        "direction_boundary": 54.583267,
        "core_momentum": -0.347419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319894
      },
      {
        "date": "2024-12-06",
        "close": 35.099998,
        "direction_boundary": 57.822487,
        "core_momentum": -0.39297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319681
      },
      {
        "date": "2024-12-13",
        "close": 35.849998,
        "direction_boundary": 57.580753,
        "core_momentum": -0.377396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321906
      },
      {
        "date": "2024-12-20",
        "close": 34.169998,
        "direction_boundary": 55.791931,
        "core_momentum": -0.387546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324603
      },
      {
        "date": "2024-12-27",
        "close": 34.310001,
        "direction_boundary": 55.018387,
        "core_momentum": -0.37639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313901
      },
      {
        "date": "2025-01-03",
        "close": 34.450001,
        "direction_boundary": 56.323742,
        "core_momentum": -0.388357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314386
      },
      {
        "date": "2025-01-10",
        "close": 34.549999,
        "direction_boundary": 57.242329,
        "core_momentum": -0.396426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311227
      },
      {
        "date": "2025-01-17",
        "close": 34.470001,
        "direction_boundary": 57.048943,
        "core_momentum": -0.395782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310798
      },
      {
        "date": "2025-01-24",
        "close": 33.049999,
        "direction_boundary": 52.842793,
        "core_momentum": -0.37456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314141
      },
      {
        "date": "2025-01-31",
        "close": 35.919998,
        "direction_boundary": 53.85807,
        "core_momentum": -0.333062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334034
      },
      {
        "date": "2025-02-07",
        "close": 40.32,
        "direction_boundary": 55.501854,
        "core_momentum": -0.273538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367833
      },
      {
        "date": "2025-02-14",
        "close": 33.41,
        "direction_boundary": 54.244839,
        "core_momentum": -0.384089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449492
      },
      {
        "date": "2025-02-21",
        "close": 32.349998,
        "direction_boundary": 52.26263,
        "core_momentum": -0.381011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446362
      },
      {
        "date": "2025-02-28",
        "close": 32.130001,
        "direction_boundary": 51.2957,
        "core_momentum": -0.373632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445144
      },
      {
        "date": "2025-03-07",
        "close": 34.759998,
        "direction_boundary": 50.135384,
        "core_momentum": -0.306677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462188
      },
      {
        "date": "2025-03-14",
        "close": 35.259998,
        "direction_boundary": 45.204033,
        "core_momentum": -0.219981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463228
      },
      {
        "date": "2025-03-21",
        "close": 35.619999,
        "direction_boundary": 44.575527,
        "core_momentum": -0.200907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463621
      },
      {
        "date": "2025-03-28",
        "close": 34.41,
        "direction_boundary": 42.835052,
        "core_momentum": -0.196686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461918
      },
      {
        "date": "2025-04-04",
        "close": 36.529999,
        "direction_boundary": 54.051456,
        "core_momentum": -0.324163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470901
      },
      {
        "date": "2025-04-11",
        "close": 39.77,
        "direction_boundary": 52.069244,
        "core_momentum": -0.236209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486699
      },
      {
        "date": "2025-04-18",
        "close": 42.099998,
        "direction_boundary": 51.199009,
        "core_momentum": -0.177718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49128
      },
      {
        "date": "2025-04-25",
        "close": 44.09,
        "direction_boundary": 51.392395,
        "core_momentum": -0.142091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476856
      },
      {
        "date": "2025-05-02",
        "close": 42.5,
        "direction_boundary": 52.69775,
        "core_momentum": -0.193514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467913
      },
      {
        "date": "2025-05-09",
        "close": 40.73,
        "direction_boundary": 51.2957,
        "core_momentum": -0.205976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468117
      },
      {
        "date": "2025-05-16",
        "close": 44.59,
        "direction_boundary": 50.957275,
        "core_momentum": -0.124953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461853
      },
      {
        "date": "2025-05-23",
        "close": 44.759998,
        "direction_boundary": 51.247356,
        "core_momentum": -0.126589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452837
      },
      {
        "date": "2025-05-30",
        "close": 43.029999,
        "direction_boundary": 48.104828,
        "core_momentum": -0.105495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440253
      },
      {
        "date": "2025-06-06",
        "close": 47.830002,
        "direction_boundary": 47.959785,
        "core_momentum": -0.002706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4595
      },
      {
        "date": "2025-06-13",
        "close": 49.07,
        "direction_boundary": 48.317554,
        "core_momentum": 0.015573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45972
      },
      {
        "date": "2025-06-20",
        "close": 48.169998,
        "direction_boundary": 46.760796,
        "core_momentum": 0.030136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453795
      },
      {
        "date": "2025-06-27",
        "close": 48.790001,
        "direction_boundary": 43.560249,
        "core_momentum": 0.120058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453606
      },
      {
        "date": "2025-07-04",
        "close": 48.560001,
        "direction_boundary": 43.357197,
        "core_momentum": 0.119999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454137
      },
      {
        "date": "2025-07-11",
        "close": 47.540001,
        "direction_boundary": 44.43,
        "core_momentum": 0.069998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456458
      },
      {
        "date": "2025-07-18",
        "close": 48.869999,
        "direction_boundary": 43.43,
        "core_momentum": 0.125259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45643
      },
      {
        "date": "2025-07-25",
        "close": 43.32,
        "direction_boundary": 43.16,
        "core_momentum": 0.003707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487437
      },
      {
        "date": "2025-08-01",
        "close": 43.220001,
        "direction_boundary": 44.779999,
        "core_momentum": -0.034837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476168
      },
      {
        "date": "2025-08-08",
        "close": 44.099998,
        "direction_boundary": 42.290001,
        "core_momentum": 0.0428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450398
      },
      {
        "date": "2025-08-15",
        "close": 41.669998,
        "direction_boundary": 41.950001,
        "core_momentum": -0.006675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368055
      },
      {
        "date": "2025-08-22",
        "close": 43.709999,
        "direction_boundary": 43.380001,
        "core_momentum": 0.007607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367071
      },
      {
        "date": "2025-08-29",
        "close": 42.68,
        "direction_boundary": 43.91,
        "core_momentum": -0.028012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369528
      },
      {
        "date": "2025-09-05",
        "close": 42.57,
        "direction_boundary": 42.950001,
        "core_momentum": -0.008848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356688
      },
      {
        "date": "2025-09-12",
        "close": 46.619999,
        "direction_boundary": 42.709999,
        "core_momentum": 0.091548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374829
      },
      {
        "date": "2025-09-19",
        "close": 45.790001,
        "direction_boundary": 42.869999,
        "core_momentum": 0.068113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376939
      },
      {
        "date": "2025-09-26",
        "close": 44.18,
        "direction_boundary": 40.93,
        "core_momentum": 0.079404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377232
      },
      {
        "date": "2025-10-03",
        "close": 48.34,
        "direction_boundary": 40.439999,
        "core_momentum": 0.195351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387452
      },
      {
        "date": "2025-10-10",
        "close": 48.779999,
        "direction_boundary": 40.150002,
        "core_momentum": 0.214944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372383
      },
      {
        "date": "2025-10-17",
        "close": 48.720001,
        "direction_boundary": 39.040001,
        "core_momentum": 0.247951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365727
      },
      {
        "date": "2025-10-24",
        "close": 52.02,
        "direction_boundary": 35.77,
        "core_momentum": 0.454291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370967
      },
      {
        "date": "2025-10-31",
        "close": 51.84,
        "direction_boundary": 38.880001,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366076
      },
      {
        "date": "2025-11-07",
        "close": 52.380001,
        "direction_boundary": 37.299999,
        "core_momentum": 0.40429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358852
      },
      {
        "date": "2025-11-14",
        "close": 51.810001,
        "direction_boundary": 34.0,
        "core_momentum": 0.523824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340225
      },
      {
        "date": "2025-11-21",
        "close": 54.16,
        "direction_boundary": 32.240002,
        "core_momentum": 0.679901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344379
      },
      {
        "date": "2025-11-28",
        "close": 54.43,
        "direction_boundary": 35.619999,
        "core_momentum": 0.528074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337765
      },
      {
        "date": "2025-12-05",
        "close": 53.400002,
        "direction_boundary": 35.099998,
        "core_momentum": 0.521368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309455
      },
      {
        "date": "2025-12-12",
        "close": 53.02,
        "direction_boundary": 35.849998,
        "core_momentum": 0.47894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308263
      },
      {
        "date": "2025-12-19",
        "close": 54.060001,
        "direction_boundary": 34.169998,
        "core_momentum": 0.58209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307462
      },
      {
        "date": "2025-12-26",
        "close": 53.029999,
        "direction_boundary": 34.310001,
        "core_momentum": 0.545613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308926
      },
      {
        "date": "2026-01-02",
        "close": 55.709999,
        "direction_boundary": 34.450001,
        "core_momentum": 0.617126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315175
      },
      {
        "date": "2026-01-09",
        "close": 59.34,
        "direction_boundary": 34.549999,
        "core_momentum": 0.717511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322604
      },
      {
        "date": "2026-01-16",
        "close": 60.349998,
        "direction_boundary": 34.470001,
        "core_momentum": 0.750798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321678
      },
      {
        "date": "2026-01-23",
        "close": 63.060001,
        "direction_boundary": 33.049999,
        "core_momentum": 0.908018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266179
      },
      {
        "date": "2026-01-30",
        "close": 65.370003,
        "direction_boundary": 35.919998,
        "core_momentum": 0.819878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266655
      },
      {
        "date": "2026-02-06",
        "close": 62.860001,
        "direction_boundary": 40.32,
        "core_momentum": 0.559028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277242
      },
      {
        "date": "2026-02-13",
        "close": 61.240002,
        "direction_boundary": 33.41,
        "core_momentum": 0.832984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264694
      },
      {
        "date": "2026-02-20",
        "close": 62.529999,
        "direction_boundary": 32.349998,
        "core_momentum": 0.932921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260583
      },
      {
        "date": "2026-02-27",
        "close": 58.060001,
        "direction_boundary": 32.130001,
        "core_momentum": 0.807034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283454
      },
      {
        "date": "2026-03-06",
        "close": 55.860001,
        "direction_boundary": 34.759998,
        "core_momentum": 0.60702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291417
      },
      {
        "date": "2026-03-13",
        "close": 50.68,
        "direction_boundary": 35.259998,
        "core_momentum": 0.437323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30412
      },
      {
        "date": "2026-03-20",
        "close": 53.360001,
        "direction_boundary": 35.619999,
        "core_momentum": 0.498035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309661
      },
      {
        "date": "2026-03-27",
        "close": 52.880001,
        "direction_boundary": 34.41,
        "core_momentum": 0.536763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304641
      },
      {
        "date": "2026-04-03",
        "close": 55.419998,
        "direction_boundary": 36.529999,
        "core_momentum": 0.517109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286463
      },
      {
        "date": "2026-04-10",
        "close": 60.299999,
        "direction_boundary": 39.77,
        "core_momentum": 0.516218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30679
      },
      {
        "date": "2026-04-17",
        "close": 58.73,
        "direction_boundary": 42.099998,
        "core_momentum": 0.395012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310292
      },
      {
        "date": "2026-04-24",
        "close": 56.790001,
        "direction_boundary": 44.09,
        "core_momentum": 0.288047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303382
      },
      {
        "date": "2026-05-01",
        "close": 56.880001,
        "direction_boundary": 42.5,
        "core_momentum": 0.338353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303235
      },
      {
        "date": "2026-05-08",
        "close": 62.400002,
        "direction_boundary": 40.73,
        "core_momentum": 0.53204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327413
      },
      {
        "date": "2026-05-15",
        "close": 55.830002,
        "direction_boundary": 44.59,
        "core_momentum": 0.252075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365571
      },
      {
        "date": "2026-05-22",
        "close": 52.490002,
        "direction_boundary": 44.759998,
        "core_momentum": 0.172699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371042
      },
      {
        "date": "2026-05-29",
        "close": 54.389999,
        "direction_boundary": 43.029999,
        "core_momentum": 0.264002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374468
      },
      {
        "date": "2026-06-05",
        "close": 53.560001,
        "direction_boundary": 47.830002,
        "core_momentum": 0.119799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374124
      },
      {
        "date": "2026-06-12",
        "close": 54.759998,
        "direction_boundary": 49.07,
        "core_momentum": 0.115957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375192
      },
      {
        "date": "2026-06-19",
        "close": 57.27,
        "direction_boundary": 48.169998,
        "core_momentum": 0.188914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379283
      },
      {
        "date": "2026-06-26",
        "close": 56.139999,
        "direction_boundary": 48.790001,
        "core_momentum": 0.150646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379363
      },
      {
        "date": "2026-07-03",
        "close": 59.599998,
        "direction_boundary": 48.560001,
        "core_momentum": 0.227348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382241
      },
      {
        "date": "2026-07-10",
        "close": 65.269997,
        "direction_boundary": 47.540001,
        "core_momentum": 0.372949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392821
      },
      {
        "date": "2026-07-17",
        "close": 64.879997,
        "direction_boundary": 48.869999,
        "core_momentum": 0.327604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392563
      },
      {
        "date": "2026-07-24",
        "close": 70.720001,
        "direction_boundary": 43.32,
        "core_momentum": 0.632502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405581
      },
      {
        "date": "2026-07-31",
        "close": 71.75,
        "direction_boundary": 43.220001,
        "core_momentum": 0.660111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403323
      },
      {
        "date": "2026-08-07",
        "close": 70.110001,
        "direction_boundary": 44.099998,
        "core_momentum": 0.589796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400528
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.944511,
        "volume": 38343861
      },
      {
        "date": "2023-08-25",
        "close": 48.153175,
        "volume": 108557168
      },
      {
        "date": "2023-09-01",
        "close": 47.186241,
        "volume": 31273284
      },
      {
        "date": "2023-09-08",
        "close": 48.201519,
        "volume": 54373076
      },
      {
        "date": "2023-09-15",
        "close": 47.669708,
        "volume": 74785323
      },
      {
        "date": "2023-09-22",
        "close": 47.573017,
        "volume": 38780974
      },
      {
        "date": "2023-09-29",
        "close": 52.310978,
        "volume": 237919595
      },
      {
        "date": "2023-10-06",
        "close": 58.112564,
        "volume": 324576346
      },
      {
        "date": "2023-10-13",
        "close": 55.501854,
        "volume": 125782807
      },
      {
        "date": "2023-10-20",
        "close": 55.598545,
        "volume": 71392561
      },
      {
        "date": "2023-10-27",
        "close": 51.634129,
        "volume": 79861227
      },
      {
        "date": "2023-11-03",
        "close": 52.069244,
        "volume": 105506001
      },
      {
        "date": "2023-11-10",
        "close": 54.825001,
        "volume": 82258545
      },
      {
        "date": "2023-11-17",
        "close": 54.148148,
        "volume": 39985511
      },
      {
        "date": "2023-11-24",
        "close": 52.939484,
        "volume": 28476188
      },
      {
        "date": "2023-12-01",
        "close": 54.583267,
        "volume": 40884070
      },
      {
        "date": "2023-12-08",
        "close": 57.822487,
        "volume": 78551545
      },
      {
        "date": "2023-12-15",
        "close": 57.580753,
        "volume": 76883807
      },
      {
        "date": "2023-12-22",
        "close": 55.791931,
        "volume": 53334301
      },
      {
        "date": "2023-12-29",
        "close": 55.018387,
        "volume": 19397912
      },
      {
        "date": "2024-01-05",
        "close": 56.323742,
        "volume": 49993472
      },
      {
        "date": "2024-01-12",
        "close": 57.242329,
        "volume": 41538756
      },
      {
        "date": "2024-01-19",
        "close": 57.048943,
        "volume": 58169301
      },
      {
        "date": "2024-01-26",
        "close": 52.842793,
        "volume": 43226097
      },
      {
        "date": "2024-02-02",
        "close": 53.85807,
        "volume": 36699805
      },
      {
        "date": "2024-02-09",
        "close": 55.501854,
        "volume": 110964423
      },
      {
        "date": "2024-02-16",
        "close": 54.244839,
        "volume": 42717672
      },
      {
        "date": "2024-02-23",
        "close": 52.26263,
        "volume": 28160129
      },
      {
        "date": "2024-03-01",
        "close": 51.2957,
        "volume": 37883185
      },
      {
        "date": "2024-03-08",
        "close": 50.135384,
        "volume": 14798766
      },
      {
        "date": "2024-03-15",
        "close": 45.204033,
        "volume": 55185377
      },
      {
        "date": "2024-03-22",
        "close": 44.575527,
        "volume": 61058212
      },
      {
        "date": "2024-03-29",
        "close": 42.835052,
        "volume": 39151410
      },
      {
        "date": "2024-04-05",
        "close": 54.051456,
        "volume": 130118860
      },
      {
        "date": "2024-04-12",
        "close": 52.069244,
        "volume": 35089226
      },
      {
        "date": "2024-04-19",
        "close": 51.199009,
        "volume": 24415202
      },
      {
        "date": "2024-04-26",
        "close": 51.392395,
        "volume": 30513152
      },
      {
        "date": "2024-05-03",
        "close": 52.69775,
        "volume": 37929543
      },
      {
        "date": "2024-05-10",
        "close": 51.2957,
        "volume": 26464849
      },
      {
        "date": "2024-05-17",
        "close": 50.957275,
        "volume": 26120190
      },
      {
        "date": "2024-05-24",
        "close": 51.247356,
        "volume": 22397941
      },
      {
        "date": "2024-05-31",
        "close": 48.104828,
        "volume": 60592203
      },
      {
        "date": "2024-06-07",
        "close": 47.959785,
        "volume": 92338419
      },
      {
        "date": "2024-06-14",
        "close": 48.317554,
        "volume": 53206239
      },
      {
        "date": "2024-06-21",
        "close": 46.760796,
        "volume": 96609707
      },
      {
        "date": "2024-06-28",
        "close": 43.560249,
        "volume": 235377584
      },
      {
        "date": "2024-07-05",
        "close": 43.357197,
        "volume": 103628247
      },
      {
        "date": "2024-07-12",
        "close": 44.43,
        "volume": 75497687
      },
      {
        "date": "2024-07-19",
        "close": 43.43,
        "volume": 55186635
      },
      {
        "date": "2024-07-26",
        "close": 43.16,
        "volume": 79478733
      },
      {
        "date": "2024-08-02",
        "close": 44.779999,
        "volume": 78928386
      },
      {
        "date": "2024-08-09",
        "close": 42.290001,
        "volume": 61746126
      },
      {
        "date": "2024-08-16",
        "close": 41.950001,
        "volume": 34556641
      },
      {
        "date": "2024-08-23",
        "close": 43.380001,
        "volume": 114920853
      },
      {
        "date": "2024-08-30",
        "close": 43.91,
        "volume": 44923712
      },
      {
        "date": "2024-09-06",
        "close": 42.950001,
        "volume": 49564423
      },
      {
        "date": "2024-09-13",
        "close": 42.709999,
        "volume": 39849166
      },
      {
        "date": "2024-09-20",
        "close": 42.869999,
        "volume": 66557027
      },
      {
        "date": "2024-09-27",
        "close": 40.93,
        "volume": 58941133
      },
      {
        "date": "2024-10-04",
        "close": 40.439999,
        "volume": 62750109
      },
      {
        "date": "2024-10-11",
        "close": 40.150002,
        "volume": 46538996
      },
      {
        "date": "2024-10-18",
        "close": 39.040001,
        "volume": 37457675
      },
      {
        "date": "2024-10-25",
        "close": 35.77,
        "volume": 76176379
      },
      {
        "date": "2024-11-01",
        "close": 38.880001,
        "volume": 39514567
      },
      {
        "date": "2024-11-08",
        "close": 37.299999,
        "volume": 35317387
      },
      {
        "date": "2024-11-15",
        "close": 34.0,
        "volume": 36708190
      },
      {
        "date": "2024-11-22",
        "close": 32.240002,
        "volume": 44358236
      },
      {
        "date": "2024-11-29",
        "close": 35.619999,
        "volume": 118104176
      },
      {
        "date": "2024-12-06",
        "close": 35.099998,
        "volume": 62706214
      },
      {
        "date": "2024-12-13",
        "close": 35.849998,
        "volume": 52267156
      },
      {
        "date": "2024-12-20",
        "close": 34.169998,
        "volume": 28071252
      },
      {
        "date": "2024-12-27",
        "close": 34.310001,
        "volume": 23136129
      },
      {
        "date": "2025-01-03",
        "close": 34.450001,
        "volume": 24010650
      },
      {
        "date": "2025-01-10",
        "close": 34.549999,
        "volume": 60031037
      },
      {
        "date": "2025-01-17",
        "close": 34.470001,
        "volume": 33533052
      },
      {
        "date": "2025-01-24",
        "close": 33.049999,
        "volume": 44417561
      },
      {
        "date": "2025-01-31",
        "close": 35.919998,
        "volume": 55365565
      },
      {
        "date": "2025-02-07",
        "close": 40.32,
        "volume": 100242226
      },
      {
        "date": "2025-02-14",
        "close": 33.41,
        "volume": 60235826
      },
      {
        "date": "2025-02-21",
        "close": 32.349998,
        "volume": 56304025
      },
      {
        "date": "2025-02-28",
        "close": 32.130001,
        "volume": 44928718
      },
      {
        "date": "2025-03-07",
        "close": 34.759998,
        "volume": 57108590
      },
      {
        "date": "2025-03-14",
        "close": 35.259998,
        "volume": 50570703
      },
      {
        "date": "2025-03-21",
        "close": 35.619999,
        "volume": 42304097
      },
      {
        "date": "2025-03-28",
        "close": 34.41,
        "volume": 77766750
      },
      {
        "date": "2025-04-04",
        "close": 36.529999,
        "volume": 42454317
      },
      {
        "date": "2025-04-11",
        "close": 39.77,
        "volume": 84264937
      },
      {
        "date": "2025-04-18",
        "close": 42.099998,
        "volume": 68902083
      },
      {
        "date": "2025-04-25",
        "close": 44.09,
        "volume": 159925710
      },
      {
        "date": "2025-05-02",
        "close": 42.5,
        "volume": 88342539
      },
      {
        "date": "2025-05-09",
        "close": 40.73,
        "volume": 70207860
      },
      {
        "date": "2025-05-16",
        "close": 44.59,
        "volume": 90037982
      },
      {
        "date": "2025-05-23",
        "close": 44.759998,
        "volume": 40593570
      },
      {
        "date": "2025-05-30",
        "close": 43.029999,
        "volume": 45620653
      },
      {
        "date": "2025-06-06",
        "close": 47.830002,
        "volume": 107797179
      },
      {
        "date": "2025-06-13",
        "close": 49.07,
        "volume": 135218129
      },
      {
        "date": "2025-06-20",
        "close": 48.169998,
        "volume": 49004847
      },
      {
        "date": "2025-06-27",
        "close": 48.790001,
        "volume": 45971803
      },
      {
        "date": "2025-07-04",
        "close": 48.560001,
        "volume": 72898376
      },
      {
        "date": "2025-07-11",
        "close": 47.540001,
        "volume": 32931828
      },
      {
        "date": "2025-07-18",
        "close": 48.869999,
        "volume": 57673323
      },
      {
        "date": "2025-07-25",
        "close": 43.32,
        "volume": 56630590
      },
      {
        "date": "2025-08-01",
        "close": 43.220001,
        "volume": 34497771
      },
      {
        "date": "2025-08-08",
        "close": 44.099998,
        "volume": 27841221
      },
      {
        "date": "2025-08-15",
        "close": 41.669998,
        "volume": 24846552
      },
      {
        "date": "2025-08-22",
        "close": 43.709999,
        "volume": 25478163
      },
      {
        "date": "2025-08-29",
        "close": 42.68,
        "volume": 22657786
      },
      {
        "date": "2025-09-05",
        "close": 42.57,
        "volume": 23912629
      },
      {
        "date": "2025-09-12",
        "close": 46.619999,
        "volume": 79050199
      },
      {
        "date": "2025-09-19",
        "close": 45.790001,
        "volume": 46983371
      },
      {
        "date": "2025-09-26",
        "close": 44.18,
        "volume": 30534428
      },
      {
        "date": "2025-10-03",
        "close": 48.34,
        "volume": 55255036
      },
      {
        "date": "2025-10-10",
        "close": 48.779999,
        "volume": 52523715
      },
      {
        "date": "2025-10-17",
        "close": 48.720001,
        "volume": 51736843
      },
      {
        "date": "2025-10-24",
        "close": 52.02,
        "volume": 91133573
      },
      {
        "date": "2025-10-31",
        "close": 51.84,
        "volume": 86433797
      },
      {
        "date": "2025-11-07",
        "close": 52.380001,
        "volume": 33851356
      },
      {
        "date": "2025-11-14",
        "close": 51.810001,
        "volume": 38891334
      },
      {
        "date": "2025-11-21",
        "close": 54.16,
        "volume": 55574617
      },
      {
        "date": "2025-11-28",
        "close": 54.43,
        "volume": 66993423
      },
      {
        "date": "2025-12-05",
        "close": 53.400002,
        "volume": 44164265
      },
      {
        "date": "2025-12-12",
        "close": 53.02,
        "volume": 42425359
      },
      {
        "date": "2025-12-19",
        "close": 54.060001,
        "volume": 32041269
      },
      {
        "date": "2025-12-26",
        "close": 53.029999,
        "volume": 19935874
      },
      {
        "date": "2026-01-02",
        "close": 55.709999,
        "volume": 40431607
      },
      {
        "date": "2026-01-09",
        "close": 59.34,
        "volume": 128176544
      },
      {
        "date": "2026-01-16",
        "close": 60.349998,
        "volume": 65830297
      },
      {
        "date": "2026-01-23",
        "close": 63.060001,
        "volume": 228266865
      },
      {
        "date": "2026-01-30",
        "close": 65.370003,
        "volume": 90041903
      },
      {
        "date": "2026-02-06",
        "close": 62.860001,
        "volume": 70955187
      },
      {
        "date": "2026-02-13",
        "close": 61.240002,
        "volume": 44741238
      },
      {
        "date": "2026-02-20",
        "close": 62.529999,
        "volume": 34394269
      },
      {
        "date": "2026-02-27",
        "close": 58.060001,
        "volume": 78001512
      },
      {
        "date": "2026-03-06",
        "close": 55.860001,
        "volume": 57230307
      },
      {
        "date": "2026-03-13",
        "close": 50.68,
        "volume": 63804598
      },
      {
        "date": "2026-03-20",
        "close": 53.360001,
        "volume": 75537011
      },
      {
        "date": "2026-03-27",
        "close": 52.880001,
        "volume": 54540152
      },
      {
        "date": "2026-04-03",
        "close": 55.419998,
        "volume": 46755959
      },
      {
        "date": "2026-04-10",
        "close": 60.299999,
        "volume": 55837925
      },
      {
        "date": "2026-04-17",
        "close": 58.73,
        "volume": 108382212
      },
      {
        "date": "2026-04-24",
        "close": 56.790001,
        "volume": 47043861
      },
      {
        "date": "2026-05-01",
        "close": 56.880001,
        "volume": 62115775
      },
      {
        "date": "2026-05-08",
        "close": 62.400002,
        "volume": 113606020
      },
      {
        "date": "2026-05-15",
        "close": 55.830002,
        "volume": 96187523
      },
      {
        "date": "2026-05-22",
        "close": 52.490002,
        "volume": 53326412
      },
      {
        "date": "2026-05-29",
        "close": 54.389999,
        "volume": 33038149
      },
      {
        "date": "2026-06-05",
        "close": 53.560001,
        "volume": 14754102
      },
      {
        "date": "2026-06-12",
        "close": 54.759998,
        "volume": 14098314
      },
      {
        "date": "2026-06-19",
        "close": 57.27,
        "volume": 6884920
      },
      {
        "date": "2026-06-26",
        "close": 56.139999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 59.599998,
        "volume": 29374513
      },
      {
        "date": "2026-07-10",
        "close": 65.269997,
        "volume": 109563897
      },
      {
        "date": "2026-07-17",
        "close": 64.879997,
        "volume": 96785143
      },
      {
        "date": "2026-07-24",
        "close": 70.720001,
        "volume": 245323424
      },
      {
        "date": "2026-07-31",
        "close": 71.75,
        "volume": 133130492
      },
      {
        "date": "2026-08-07",
        "close": 70.110001,
        "volume": 71982837
      }
    ],
    "sharemaestro_context": {
      "trend": 59.451333,
      "fair_value": 48.652157,
      "market_activity": 73.689967,
      "market_dynamics": 1.457065,
      "relative_strength": 27.210896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.02715,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": 0.023354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.082421,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.092341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.118003,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.115957,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.136118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": -0.003466
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": 0.053265
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.354098
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 1.23452
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.068111
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.11718
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.002577
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.503861
      }
    ]
  }
}