{
  "ticker": {
    "uuid": "8188f31b-c440-49b7-ba99-4176e5d1c38f",
    "symbol": "6943",
    "name": "NKK Switches Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5540.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4233.023926,
    "boundary_margin": 0.308757,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.212795,
    "volatility_stability": 1.2537,
    "risk_context": 0.4699,
    "current_regime": {
      "move": 0.224275,
      "interruption": -0.057692,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4797.356934,
        "direction_boundary": 4042.290283,
        "core_momentum": 0.186792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253596
      },
      {
        "date": "2023-08-25",
        "close": 4712.697754,
        "direction_boundary": 4060.540039,
        "core_momentum": 0.160609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253716
      },
      {
        "date": "2023-09-01",
        "close": 4609.225098,
        "direction_boundary": 3987.54126,
        "core_momentum": 0.155907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251373
      },
      {
        "date": "2023-09-08",
        "close": 4632.741699,
        "direction_boundary": 3978.41626,
        "core_momentum": 0.164469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251205
      },
      {
        "date": "2023-09-15",
        "close": 4679.774414,
        "direction_boundary": 4151.787598,
        "core_momentum": 0.127171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25207
      },
      {
        "date": "2023-09-22",
        "close": 4750.32373,
        "direction_boundary": 4252.161133,
        "core_momentum": 0.117155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252802
      },
      {
        "date": "2023-09-29",
        "close": 4920.758301,
        "direction_boundary": 4082.965576,
        "core_momentum": 0.205192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257334
      },
      {
        "date": "2023-10-06",
        "close": 4740.26709,
        "direction_boundary": 4287.11377,
        "core_momentum": 0.105701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246508
      },
      {
        "date": "2023-10-13",
        "close": 4825.762695,
        "direction_boundary": 4268.554688,
        "core_momentum": 0.130538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248906
      },
      {
        "date": "2023-10-20",
        "close": 4749.766113,
        "direction_boundary": 4440.224609,
        "core_momentum": 0.069713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242803
      },
      {
        "date": "2023-10-27",
        "close": 4707.018555,
        "direction_boundary": 4500.541016,
        "core_momentum": 0.045878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240662
      },
      {
        "date": "2023-11-03",
        "close": 4735.51709,
        "direction_boundary": 4435.585449,
        "core_momentum": 0.067619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241431
      },
      {
        "date": "2023-11-10",
        "close": 4749.766113,
        "direction_boundary": 4853.161621,
        "core_momentum": -0.021305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192809
      },
      {
        "date": "2023-11-17",
        "close": 5044.251953,
        "direction_boundary": 4881.0,
        "core_momentum": 0.033446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172955
      },
      {
        "date": "2023-11-24",
        "close": 5063.250977,
        "direction_boundary": 4964.514648,
        "core_momentum": 0.019888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172595
      },
      {
        "date": "2023-12-01",
        "close": 5148.74707,
        "direction_boundary": 4778.924805,
        "core_momentum": 0.077386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173564
      },
      {
        "date": "2023-12-08",
        "close": 5101.249512,
        "direction_boundary": 4760.366211,
        "core_momentum": 0.071609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174179
      },
      {
        "date": "2023-12-15",
        "close": 5025.25293,
        "direction_boundary": 4806.763184,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171653
      },
      {
        "date": "2023-12-22",
        "close": 5196.244629,
        "direction_boundary": 4649.012695,
        "core_momentum": 0.117709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174287
      },
      {
        "date": "2023-12-29",
        "close": 5177.245605,
        "direction_boundary": 4843.881836,
        "core_momentum": 0.068822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174346
      },
      {
        "date": "2024-01-05",
        "close": 5281.740234,
        "direction_boundary": 4778.924805,
        "core_momentum": 0.105215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173102
      },
      {
        "date": "2024-01-12",
        "close": 5747.217285,
        "direction_boundary": 4871.719727,
        "core_momentum": 0.17971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205552
      },
      {
        "date": "2024-01-19",
        "close": 5880.210938,
        "direction_boundary": 4843.881836,
        "core_momentum": 0.213946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206792
      },
      {
        "date": "2024-01-26",
        "close": 5842.212402,
        "direction_boundary": 4908.837891,
        "core_momentum": 0.190142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207288
      },
      {
        "date": "2024-02-02",
        "close": 5994.205566,
        "direction_boundary": 4927.396973,
        "core_momentum": 0.216506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208889
      },
      {
        "date": "2024-02-09",
        "close": 6079.701172,
        "direction_boundary": 5391.370117,
        "core_momentum": 0.127673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18599
      },
      {
        "date": "2024-02-16",
        "close": 5604.724121,
        "direction_boundary": 5242.898438,
        "core_momentum": 0.069013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221367
      },
      {
        "date": "2024-02-23",
        "close": 5595.225098,
        "direction_boundary": 5289.296387,
        "core_momentum": 0.057839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219019
      },
      {
        "date": "2024-03-01",
        "close": 5880.210938,
        "direction_boundary": 5419.208496,
        "core_momentum": 0.085068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222765
      },
      {
        "date": "2024-03-08",
        "close": 5680.720703,
        "direction_boundary": 5456.326172,
        "core_momentum": 0.041126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230907
      },
      {
        "date": "2024-03-15",
        "close": 5785.215332,
        "direction_boundary": 5391.370117,
        "core_momentum": 0.073051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23134
      },
      {
        "date": "2024-03-22",
        "close": 5785.215332,
        "direction_boundary": 5289.296387,
        "core_momentum": 0.093759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23139
      },
      {
        "date": "2024-03-29",
        "close": 6003.918457,
        "direction_boundary": 5371.158203,
        "core_momentum": 0.117807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231848
      },
      {
        "date": "2024-04-05",
        "close": 5869.430664,
        "direction_boundary": 5681.575684,
        "core_momentum": 0.033064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226981
      },
      {
        "date": "2024-04-12",
        "close": 5859.824219,
        "direction_boundary": 5643.949219,
        "core_momentum": 0.038249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226933
      },
      {
        "date": "2024-04-19",
        "close": 5648.486816,
        "direction_boundary": 5832.081055,
        "core_momentum": -0.03148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232987
      },
      {
        "date": "2024-04-26",
        "close": 5782.974609,
        "direction_boundary": 5916.739746,
        "core_momentum": -0.022608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232974
      },
      {
        "date": "2024-05-03",
        "close": 5677.305176,
        "direction_boundary": 5897.927246,
        "core_momentum": -0.037407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235824
      },
      {
        "date": "2024-05-10",
        "close": 5187.385254,
        "direction_boundary": 5286.499512,
        "core_momentum": -0.018749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271694
      },
      {
        "date": "2024-05-17",
        "close": 5052.897461,
        "direction_boundary": 4844.389648,
        "core_momentum": 0.043041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261835
      },
      {
        "date": "2024-05-24",
        "close": 5043.291016,
        "direction_boundary": 4891.422852,
        "core_momentum": 0.031048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261793
      },
      {
        "date": "2024-05-31",
        "close": 5168.17334,
        "direction_boundary": 4938.455566,
        "core_momentum": 0.046516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263005
      },
      {
        "date": "2024-06-07",
        "close": 5043.291016,
        "direction_boundary": 4957.268555,
        "core_momentum": 0.017353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264929
      },
      {
        "date": "2024-06-14",
        "close": 5091.323242,
        "direction_boundary": 5088.961426,
        "core_momentum": 0.000464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264412
      },
      {
        "date": "2024-06-21",
        "close": 5043.291016,
        "direction_boundary": 4966.675293,
        "core_momentum": 0.015426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260382
      },
      {
        "date": "2024-06-28",
        "close": 5043.291016,
        "direction_boundary": 4994.895508,
        "core_momentum": 0.009689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26036
      },
      {
        "date": "2024-07-05",
        "close": 5072.110352,
        "direction_boundary": 4891.422852,
        "core_momentum": 0.03694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258806
      },
      {
        "date": "2024-07-12",
        "close": 5052.897461,
        "direction_boundary": 4844.389648,
        "core_momentum": 0.043041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227142
      },
      {
        "date": "2024-07-19",
        "close": 5052.897461,
        "direction_boundary": 4882.016602,
        "core_momentum": 0.035002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223726
      },
      {
        "date": "2024-07-26",
        "close": 5052.897461,
        "direction_boundary": 4872.609375,
        "core_momentum": 0.037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223869
      },
      {
        "date": "2024-08-02",
        "close": 4803.134277,
        "direction_boundary": 4900.829102,
        "core_momentum": -0.019934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227559
      },
      {
        "date": "2024-08-09",
        "close": 4154.711426,
        "direction_boundary": 4623.335449,
        "core_momentum": -0.101361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293381
      },
      {
        "date": "2024-08-16",
        "close": 4322.820801,
        "direction_boundary": 4797.356934,
        "core_momentum": -0.098916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286262
      },
      {
        "date": "2024-08-23",
        "close": 4562.977539,
        "direction_boundary": 4712.697754,
        "core_momentum": -0.03177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299626
      },
      {
        "date": "2024-08-30",
        "close": 4562.977539,
        "direction_boundary": 4609.225098,
        "core_momentum": -0.010034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288255
      },
      {
        "date": "2024-09-06",
        "close": 4428.490234,
        "direction_boundary": 4632.741699,
        "core_momentum": -0.044089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287535
      },
      {
        "date": "2024-09-13",
        "close": 4361.246582,
        "direction_boundary": 4679.774414,
        "core_momentum": -0.068065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284797
      },
      {
        "date": "2024-09-20",
        "close": 4418.883789,
        "direction_boundary": 4750.32373,
        "core_momentum": -0.069772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286376
      },
      {
        "date": "2024-09-27",
        "close": 4505.527344,
        "direction_boundary": 4920.758301,
        "core_momentum": -0.084384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281522
      },
      {
        "date": "2024-10-04",
        "close": 4510.361328,
        "direction_boundary": 4740.26709,
        "core_momentum": -0.048501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281487
      },
      {
        "date": "2024-10-11",
        "close": 4640.88623,
        "direction_boundary": 4825.762695,
        "core_momentum": -0.03831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286373
      },
      {
        "date": "2024-10-18",
        "close": 4510.361328,
        "direction_boundary": 4749.766113,
        "core_momentum": -0.050403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285005
      },
      {
        "date": "2024-10-25",
        "close": 4360.499512,
        "direction_boundary": 4707.018555,
        "core_momentum": -0.073618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283138
      },
      {
        "date": "2024-11-01",
        "close": 4162.294922,
        "direction_boundary": 4735.51709,
        "core_momentum": -0.121047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287289
      },
      {
        "date": "2024-11-08",
        "close": 4181.631836,
        "direction_boundary": 4749.766113,
        "core_momentum": -0.119613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264816
      },
      {
        "date": "2024-11-15",
        "close": 4128.455078,
        "direction_boundary": 5044.251953,
        "core_momentum": -0.181553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263644
      },
      {
        "date": "2024-11-22",
        "close": 4196.134766,
        "direction_boundary": 5063.250977,
        "core_momentum": -0.171257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265648
      },
      {
        "date": "2024-11-29",
        "close": 4249.312012,
        "direction_boundary": 5148.74707,
        "core_momentum": -0.17469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26333
      },
      {
        "date": "2024-12-06",
        "close": 4254.145996,
        "direction_boundary": 5101.249512,
        "core_momentum": -0.166058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262429
      },
      {
        "date": "2024-12-13",
        "close": 4191.300781,
        "direction_boundary": 5025.25293,
        "core_momentum": -0.165952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261628
      },
      {
        "date": "2024-12-20",
        "close": 4191.300781,
        "direction_boundary": 5196.244629,
        "core_momentum": -0.193398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261813
      },
      {
        "date": "2024-12-27",
        "close": 4196.134766,
        "direction_boundary": 5177.245605,
        "core_momentum": -0.189504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261881
      },
      {
        "date": "2025-01-03",
        "close": 4200.969238,
        "direction_boundary": 5281.740234,
        "core_momentum": -0.204624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261513
      },
      {
        "date": "2025-01-10",
        "close": 4205.803223,
        "direction_boundary": 5747.217285,
        "core_momentum": -0.268202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261733
      },
      {
        "date": "2025-01-17",
        "close": 4220.306152,
        "direction_boundary": 5880.210938,
        "core_momentum": -0.282287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261962
      },
      {
        "date": "2025-01-24",
        "close": 4220.306152,
        "direction_boundary": 5842.212402,
        "core_momentum": -0.277619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261962
      },
      {
        "date": "2025-01-31",
        "close": 4283.151367,
        "direction_boundary": 5994.205566,
        "core_momentum": -0.285451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255745
      },
      {
        "date": "2025-02-07",
        "close": 4287.98584,
        "direction_boundary": 6079.701172,
        "core_momentum": -0.294705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155809
      },
      {
        "date": "2025-02-14",
        "close": 4321.825684,
        "direction_boundary": 5604.724121,
        "core_momentum": -0.228896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146048
      },
      {
        "date": "2025-02-21",
        "close": 4249.312012,
        "direction_boundary": 5595.225098,
        "core_momentum": -0.240547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125164
      },
      {
        "date": "2025-02-28",
        "close": 4220.306152,
        "direction_boundary": 5880.210938,
        "core_momentum": -0.282287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125225
      },
      {
        "date": "2025-03-07",
        "close": 4229.975098,
        "direction_boundary": 5680.720703,
        "core_momentum": -0.255381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1192
      },
      {
        "date": "2025-03-14",
        "close": 4196.134766,
        "direction_boundary": 5785.215332,
        "core_momentum": -0.27468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117969
      },
      {
        "date": "2025-03-21",
        "close": 4234.809082,
        "direction_boundary": 5785.215332,
        "core_momentum": -0.267995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117114
      },
      {
        "date": "2025-03-28",
        "close": 4467.108398,
        "direction_boundary": 6003.918457,
        "core_momentum": -0.255968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137109
      },
      {
        "date": "2025-04-04",
        "close": 4169.625977,
        "direction_boundary": 5869.430664,
        "core_momentum": -0.289603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166812
      },
      {
        "date": "2025-04-11",
        "close": 3925.788574,
        "direction_boundary": 5859.824219,
        "core_momentum": -0.33005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178273
      },
      {
        "date": "2025-04-18",
        "close": 3979.432861,
        "direction_boundary": 5648.486816,
        "core_momentum": -0.295487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177397
      },
      {
        "date": "2025-04-25",
        "close": 3979.432861,
        "direction_boundary": 5782.974609,
        "core_momentum": -0.311871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17248
      },
      {
        "date": "2025-05-02",
        "close": 4047.707275,
        "direction_boundary": 5677.305176,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163043
      },
      {
        "date": "2025-05-09",
        "close": 4091.598145,
        "direction_boundary": 5187.385254,
        "core_momentum": -0.211241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163696
      },
      {
        "date": "2025-05-16",
        "close": 4115.981445,
        "direction_boundary": 5052.897461,
        "core_momentum": -0.185422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163018
      },
      {
        "date": "2025-05-23",
        "close": 4028.200195,
        "direction_boundary": 5043.291016,
        "core_momentum": -0.201275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163854
      },
      {
        "date": "2025-05-30",
        "close": 4028.200195,
        "direction_boundary": 5168.17334,
        "core_momentum": -0.220576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162602
      },
      {
        "date": "2025-06-06",
        "close": 4189.132813,
        "direction_boundary": 5043.291016,
        "core_momentum": -0.169365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172359
      },
      {
        "date": "2025-06-13",
        "close": 4242.777344,
        "direction_boundary": 5091.323242,
        "core_momentum": -0.166665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172032
      },
      {
        "date": "2025-06-20",
        "close": 4096.474609,
        "direction_boundary": 5043.291016,
        "core_momentum": -0.187738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178967
      },
      {
        "date": "2025-06-27",
        "close": 4125.735352,
        "direction_boundary": 5043.291016,
        "core_momentum": -0.181936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179293
      },
      {
        "date": "2025-07-04",
        "close": 4184.256348,
        "direction_boundary": 5072.110352,
        "core_momentum": -0.175046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180447
      },
      {
        "date": "2025-07-11",
        "close": 4145.242188,
        "direction_boundary": 5052.897461,
        "core_momentum": -0.179631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180884
      },
      {
        "date": "2025-07-18",
        "close": 4057.460693,
        "direction_boundary": 5052.897461,
        "core_momentum": -0.197003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183053
      },
      {
        "date": "2025-07-25",
        "close": 4120.858887,
        "direction_boundary": 5052.897461,
        "core_momentum": -0.184456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184566
      },
      {
        "date": "2025-08-01",
        "close": 4125.735352,
        "direction_boundary": 4803.134277,
        "core_momentum": -0.141033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183211
      },
      {
        "date": "2025-08-08",
        "close": 4233.023926,
        "direction_boundary": 4154.711426,
        "core_momentum": 0.018849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187021
      },
      {
        "date": "2025-08-15",
        "close": 4233.023926,
        "direction_boundary": 4322.820801,
        "core_momentum": -0.020773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186636
      },
      {
        "date": "2025-08-22",
        "close": 4262.284668,
        "direction_boundary": 4562.977539,
        "core_momentum": -0.065898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185439
      },
      {
        "date": "2025-08-29",
        "close": 4291.544922,
        "direction_boundary": 4562.977539,
        "core_momentum": -0.059486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185383
      },
      {
        "date": "2025-09-05",
        "close": 4389.080566,
        "direction_boundary": 4428.490234,
        "core_momentum": -0.008899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187838
      },
      {
        "date": "2025-09-12",
        "close": 4515.875977,
        "direction_boundary": 4361.246582,
        "core_momentum": 0.035455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190961
      },
      {
        "date": "2025-09-19",
        "close": 4452.478027,
        "direction_boundary": 4418.883789,
        "core_momentum": 0.007602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192144
      },
      {
        "date": "2025-09-26",
        "close": 4584.150391,
        "direction_boundary": 4505.527344,
        "core_momentum": 0.01745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181813
      },
      {
        "date": "2025-10-03",
        "close": 4495.615234,
        "direction_boundary": 4510.361328,
        "core_momentum": -0.003269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154705
      },
      {
        "date": "2025-10-10",
        "close": 4564.476074,
        "direction_boundary": 4640.88623,
        "core_momentum": -0.016465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125784
      },
      {
        "date": "2025-10-17",
        "close": 4426.754883,
        "direction_boundary": 4510.361328,
        "core_momentum": -0.018537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134927
      },
      {
        "date": "2025-10-24",
        "close": 4525.126953,
        "direction_boundary": 4360.499512,
        "core_momentum": 0.037754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137018
      },
      {
        "date": "2025-10-31",
        "close": 4534.964355,
        "direction_boundary": 4162.294922,
        "core_momentum": 0.089535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135945
      },
      {
        "date": "2025-11-07",
        "close": 4431.67334,
        "direction_boundary": 4181.631836,
        "core_momentum": 0.059795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140761
      },
      {
        "date": "2025-11-14",
        "close": 4426.754883,
        "direction_boundary": 4128.455078,
        "core_momentum": 0.072255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140813
      },
      {
        "date": "2025-11-21",
        "close": 4461.185059,
        "direction_boundary": 4196.134766,
        "core_momentum": 0.063165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136472
      },
      {
        "date": "2025-11-28",
        "close": 4554.638672,
        "direction_boundary": 4249.312012,
        "core_momentum": 0.071853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138295
      },
      {
        "date": "2025-12-05",
        "close": 4515.290039,
        "direction_boundary": 4254.145996,
        "core_momentum": 0.061386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130135
      },
      {
        "date": "2025-12-12",
        "close": 4426.754883,
        "direction_boundary": 4191.300781,
        "core_momentum": 0.056177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133001
      },
      {
        "date": "2025-12-19",
        "close": 4387.405762,
        "direction_boundary": 4191.300781,
        "core_momentum": 0.046789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123136
      },
      {
        "date": "2025-12-26",
        "close": 4382.487305,
        "direction_boundary": 4196.134766,
        "core_momentum": 0.044411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123067
      },
      {
        "date": "2026-01-02",
        "close": 4525.126953,
        "direction_boundary": 4200.969238,
        "core_momentum": 0.077163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128876
      },
      {
        "date": "2026-01-09",
        "close": 4539.882813,
        "direction_boundary": 4205.803223,
        "core_momentum": 0.079433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127633
      },
      {
        "date": "2026-01-16",
        "close": 4712.034668,
        "direction_boundary": 4220.306152,
        "core_momentum": 0.116515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130614
      },
      {
        "date": "2026-01-23",
        "close": 4608.743652,
        "direction_boundary": 4220.306152,
        "core_momentum": 0.09204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135349
      },
      {
        "date": "2026-01-30",
        "close": 4608.743652,
        "direction_boundary": 4283.151367,
        "core_momentum": 0.076017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135413
      },
      {
        "date": "2026-02-06",
        "close": 4662.848145,
        "direction_boundary": 4287.98584,
        "core_momentum": 0.087422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132342
      },
      {
        "date": "2026-02-13",
        "close": 5016.98877,
        "direction_boundary": 4321.825684,
        "core_momentum": 0.160849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163495
      },
      {
        "date": "2026-02-20",
        "close": 5016.98877,
        "direction_boundary": 4249.312012,
        "core_momentum": 0.180659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163744
      },
      {
        "date": "2026-02-27",
        "close": 5115.36084,
        "direction_boundary": 4220.306152,
        "core_momentum": 0.212083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164757
      },
      {
        "date": "2026-03-06",
        "close": 4820.244141,
        "direction_boundary": 4229.975098,
        "core_momentum": 0.139544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186799
      },
      {
        "date": "2026-03-13",
        "close": 4844.837402,
        "direction_boundary": 4196.134766,
        "core_momentum": 0.154595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183354
      },
      {
        "date": "2026-03-20",
        "close": 4830.081543,
        "direction_boundary": 4234.809082,
        "core_momentum": 0.140567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181956
      },
      {
        "date": "2026-03-27",
        "close": 4835.0,
        "direction_boundary": 4467.108398,
        "core_momentum": 0.082356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178052
      },
      {
        "date": "2026-04-03",
        "close": 4870.0,
        "direction_boundary": 4169.625977,
        "core_momentum": 0.16797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17542
      },
      {
        "date": "2026-04-10",
        "close": 4910.0,
        "direction_boundary": 3925.788574,
        "core_momentum": 0.250704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174718
      },
      {
        "date": "2026-04-17",
        "close": 4980.0,
        "direction_boundary": 3979.432861,
        "core_momentum": 0.251435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168502
      },
      {
        "date": "2026-04-24",
        "close": 4870.0,
        "direction_boundary": 3979.432861,
        "core_momentum": 0.223792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170518
      },
      {
        "date": "2026-05-01",
        "close": 4860.0,
        "direction_boundary": 4047.707275,
        "core_momentum": 0.20068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170651
      },
      {
        "date": "2026-05-08",
        "close": 4940.0,
        "direction_boundary": 4091.598145,
        "core_momentum": 0.207352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167495
      },
      {
        "date": "2026-05-15",
        "close": 4890.0,
        "direction_boundary": 4115.981445,
        "core_momentum": 0.188052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168536
      },
      {
        "date": "2026-05-22",
        "close": 4870.0,
        "direction_boundary": 4028.200195,
        "core_momentum": 0.208977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168785
      },
      {
        "date": "2026-05-29",
        "close": 5010.0,
        "direction_boundary": 4028.200195,
        "core_momentum": 0.243732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17067
      },
      {
        "date": "2026-06-05",
        "close": 4865.0,
        "direction_boundary": 4189.132813,
        "core_momentum": 0.161338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175992
      },
      {
        "date": "2026-06-12",
        "close": 4865.0,
        "direction_boundary": 4242.777344,
        "core_momentum": 0.146655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173007
      },
      {
        "date": "2026-06-19",
        "close": 4930.0,
        "direction_boundary": 4096.474609,
        "core_momentum": 0.203474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172522
      },
      {
        "date": "2026-06-26",
        "close": 4945.0,
        "direction_boundary": 4125.735352,
        "core_momentum": 0.198574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172348
      },
      {
        "date": "2026-07-03",
        "close": 4980.0,
        "direction_boundary": 4184.256348,
        "core_momentum": 0.190176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167832
      },
      {
        "date": "2026-07-10",
        "close": 4990.0,
        "direction_boundary": 4145.242188,
        "core_momentum": 0.20379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167848
      },
      {
        "date": "2026-07-17",
        "close": 4990.0,
        "direction_boundary": 4057.460693,
        "core_momentum": 0.229833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160739
      },
      {
        "date": "2026-07-24",
        "close": 4995.0,
        "direction_boundary": 4120.858887,
        "core_momentum": 0.212126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156879
      },
      {
        "date": "2026-07-31",
        "close": 4980.0,
        "direction_boundary": 4125.735352,
        "core_momentum": 0.207058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157053
      },
      {
        "date": "2026-08-07",
        "close": 5540.0,
        "direction_boundary": 4233.023926,
        "core_momentum": 0.308757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4797.356934,
        "volume": 5400
      },
      {
        "date": "2023-08-25",
        "close": 4712.697754,
        "volume": 4900
      },
      {
        "date": "2023-09-01",
        "close": 4609.225098,
        "volume": 2900
      },
      {
        "date": "2023-09-08",
        "close": 4632.741699,
        "volume": 3400
      },
      {
        "date": "2023-09-15",
        "close": 4679.774414,
        "volume": 2100
      },
      {
        "date": "2023-09-22",
        "close": 4750.32373,
        "volume": 3000
      },
      {
        "date": "2023-09-29",
        "close": 4920.758301,
        "volume": 3200
      },
      {
        "date": "2023-10-06",
        "close": 4740.26709,
        "volume": 4300
      },
      {
        "date": "2023-10-13",
        "close": 4825.762695,
        "volume": 25400
      },
      {
        "date": "2023-10-20",
        "close": 4749.766113,
        "volume": 1200
      },
      {
        "date": "2023-10-27",
        "close": 4707.018555,
        "volume": 1500
      },
      {
        "date": "2023-11-03",
        "close": 4735.51709,
        "volume": 1500
      },
      {
        "date": "2023-11-10",
        "close": 4749.766113,
        "volume": 3500
      },
      {
        "date": "2023-11-17",
        "close": 5044.251953,
        "volume": 8700
      },
      {
        "date": "2023-11-24",
        "close": 5063.250977,
        "volume": 6600
      },
      {
        "date": "2023-12-01",
        "close": 5148.74707,
        "volume": 3900
      },
      {
        "date": "2023-12-08",
        "close": 5101.249512,
        "volume": 5600
      },
      {
        "date": "2023-12-15",
        "close": 5025.25293,
        "volume": 4200
      },
      {
        "date": "2023-12-22",
        "close": 5196.244629,
        "volume": 7500
      },
      {
        "date": "2023-12-29",
        "close": 5177.245605,
        "volume": 3400
      },
      {
        "date": "2024-01-05",
        "close": 5281.740234,
        "volume": 1700
      },
      {
        "date": "2024-01-12",
        "close": 5747.217285,
        "volume": 9700
      },
      {
        "date": "2024-01-19",
        "close": 5880.210938,
        "volume": 4900
      },
      {
        "date": "2024-01-26",
        "close": 5842.212402,
        "volume": 10300
      },
      {
        "date": "2024-02-02",
        "close": 5994.205566,
        "volume": 2100
      },
      {
        "date": "2024-02-09",
        "close": 6079.701172,
        "volume": 8500
      },
      {
        "date": "2024-02-16",
        "close": 5604.724121,
        "volume": 3400
      },
      {
        "date": "2024-02-23",
        "close": 5595.225098,
        "volume": 4500
      },
      {
        "date": "2024-03-01",
        "close": 5880.210938,
        "volume": 5900
      },
      {
        "date": "2024-03-08",
        "close": 5680.720703,
        "volume": 1700
      },
      {
        "date": "2024-03-15",
        "close": 5785.215332,
        "volume": 3200
      },
      {
        "date": "2024-03-22",
        "close": 5785.215332,
        "volume": 2700
      },
      {
        "date": "2024-03-29",
        "close": 6003.918457,
        "volume": 1200
      },
      {
        "date": "2024-04-05",
        "close": 5869.430664,
        "volume": 600
      },
      {
        "date": "2024-04-12",
        "close": 5859.824219,
        "volume": 900
      },
      {
        "date": "2024-04-19",
        "close": 5648.486816,
        "volume": 1500
      },
      {
        "date": "2024-04-26",
        "close": 5782.974609,
        "volume": 300
      },
      {
        "date": "2024-05-03",
        "close": 5677.305176,
        "volume": 400
      },
      {
        "date": "2024-05-10",
        "close": 5187.385254,
        "volume": 13200
      },
      {
        "date": "2024-05-17",
        "close": 5052.897461,
        "volume": 5500
      },
      {
        "date": "2024-05-24",
        "close": 5043.291016,
        "volume": 1900
      },
      {
        "date": "2024-05-31",
        "close": 5168.17334,
        "volume": 1200
      },
      {
        "date": "2024-06-07",
        "close": 5043.291016,
        "volume": 2500
      },
      {
        "date": "2024-06-14",
        "close": 5091.323242,
        "volume": 1500
      },
      {
        "date": "2024-06-21",
        "close": 5043.291016,
        "volume": 1100
      },
      {
        "date": "2024-06-28",
        "close": 5043.291016,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 5072.110352,
        "volume": 1400
      },
      {
        "date": "2024-07-12",
        "close": 5052.897461,
        "volume": 600
      },
      {
        "date": "2024-07-19",
        "close": 5052.897461,
        "volume": 1600
      },
      {
        "date": "2024-07-26",
        "close": 5052.897461,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4803.134277,
        "volume": 1400
      },
      {
        "date": "2024-08-09",
        "close": 4154.711426,
        "volume": 7200
      },
      {
        "date": "2024-08-16",
        "close": 4322.820801,
        "volume": 5000
      },
      {
        "date": "2024-08-23",
        "close": 4562.977539,
        "volume": 400
      },
      {
        "date": "2024-08-30",
        "close": 4562.977539,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 4428.490234,
        "volume": 500
      },
      {
        "date": "2024-09-13",
        "close": 4361.246582,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 4418.883789,
        "volume": 300
      },
      {
        "date": "2024-09-27",
        "close": 4505.527344,
        "volume": 900
      },
      {
        "date": "2024-10-04",
        "close": 4510.361328,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 4640.88623,
        "volume": 600
      },
      {
        "date": "2024-10-18",
        "close": 4510.361328,
        "volume": 1000
      },
      {
        "date": "2024-10-25",
        "close": 4360.499512,
        "volume": 1300
      },
      {
        "date": "2024-11-01",
        "close": 4162.294922,
        "volume": 26100
      },
      {
        "date": "2024-11-08",
        "close": 4181.631836,
        "volume": 900
      },
      {
        "date": "2024-11-15",
        "close": 4128.455078,
        "volume": 600
      },
      {
        "date": "2024-11-22",
        "close": 4196.134766,
        "volume": 1000
      },
      {
        "date": "2024-11-29",
        "close": 4249.312012,
        "volume": 400
      },
      {
        "date": "2024-12-06",
        "close": 4254.145996,
        "volume": 1800
      },
      {
        "date": "2024-12-13",
        "close": 4191.300781,
        "volume": 1600
      },
      {
        "date": "2024-12-20",
        "close": 4191.300781,
        "volume": 4500
      },
      {
        "date": "2024-12-27",
        "close": 4196.134766,
        "volume": 2400
      },
      {
        "date": "2025-01-03",
        "close": 4200.969238,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 4205.803223,
        "volume": 5000
      },
      {
        "date": "2025-01-17",
        "close": 4220.306152,
        "volume": 800
      },
      {
        "date": "2025-01-24",
        "close": 4220.306152,
        "volume": 700
      },
      {
        "date": "2025-01-31",
        "close": 4283.151367,
        "volume": 300
      },
      {
        "date": "2025-02-07",
        "close": 4287.98584,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 4321.825684,
        "volume": 2900
      },
      {
        "date": "2025-02-21",
        "close": 4249.312012,
        "volume": 900
      },
      {
        "date": "2025-02-28",
        "close": 4220.306152,
        "volume": 500
      },
      {
        "date": "2025-03-07",
        "close": 4229.975098,
        "volume": 600
      },
      {
        "date": "2025-03-14",
        "close": 4196.134766,
        "volume": 300
      },
      {
        "date": "2025-03-21",
        "close": 4234.809082,
        "volume": 3400
      },
      {
        "date": "2025-03-28",
        "close": 4467.108398,
        "volume": 1500
      },
      {
        "date": "2025-04-04",
        "close": 4169.625977,
        "volume": 500
      },
      {
        "date": "2025-04-11",
        "close": 3925.788574,
        "volume": 1400
      },
      {
        "date": "2025-04-18",
        "close": 3979.432861,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 3979.432861,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4047.707275,
        "volume": 400
      },
      {
        "date": "2025-05-09",
        "close": 4091.598145,
        "volume": 800
      },
      {
        "date": "2025-05-16",
        "close": 4115.981445,
        "volume": 1400
      },
      {
        "date": "2025-05-23",
        "close": 4028.200195,
        "volume": 200
      },
      {
        "date": "2025-05-30",
        "close": 4028.200195,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 4189.132813,
        "volume": 1100
      },
      {
        "date": "2025-06-13",
        "close": 4242.777344,
        "volume": 600
      },
      {
        "date": "2025-06-20",
        "close": 4096.474609,
        "volume": 500
      },
      {
        "date": "2025-06-27",
        "close": 4125.735352,
        "volume": 3100
      },
      {
        "date": "2025-07-04",
        "close": 4184.256348,
        "volume": 600
      },
      {
        "date": "2025-07-11",
        "close": 4145.242188,
        "volume": 1500
      },
      {
        "date": "2025-07-18",
        "close": 4057.460693,
        "volume": 700
      },
      {
        "date": "2025-07-25",
        "close": 4120.858887,
        "volume": 2000
      },
      {
        "date": "2025-08-01",
        "close": 4125.735352,
        "volume": 400
      },
      {
        "date": "2025-08-08",
        "close": 4233.023926,
        "volume": 400
      },
      {
        "date": "2025-08-15",
        "close": 4233.023926,
        "volume": 300
      },
      {
        "date": "2025-08-22",
        "close": 4262.284668,
        "volume": 2600
      },
      {
        "date": "2025-08-29",
        "close": 4291.544922,
        "volume": 1400
      },
      {
        "date": "2025-09-05",
        "close": 4389.080566,
        "volume": 600
      },
      {
        "date": "2025-09-12",
        "close": 4515.875977,
        "volume": 2800
      },
      {
        "date": "2025-09-19",
        "close": 4452.478027,
        "volume": 2100
      },
      {
        "date": "2025-09-26",
        "close": 4584.150391,
        "volume": 500
      },
      {
        "date": "2025-10-03",
        "close": 4495.615234,
        "volume": 25400
      },
      {
        "date": "2025-10-10",
        "close": 4564.476074,
        "volume": 1200
      },
      {
        "date": "2025-10-17",
        "close": 4426.754883,
        "volume": 700
      },
      {
        "date": "2025-10-24",
        "close": 4525.126953,
        "volume": 1000
      },
      {
        "date": "2025-10-31",
        "close": 4534.964355,
        "volume": 400
      },
      {
        "date": "2025-11-07",
        "close": 4431.67334,
        "volume": 1700
      },
      {
        "date": "2025-11-14",
        "close": 4426.754883,
        "volume": 500
      },
      {
        "date": "2025-11-21",
        "close": 4461.185059,
        "volume": 1700
      },
      {
        "date": "2025-11-28",
        "close": 4554.638672,
        "volume": 900
      },
      {
        "date": "2025-12-05",
        "close": 4515.290039,
        "volume": 1600
      },
      {
        "date": "2025-12-12",
        "close": 4426.754883,
        "volume": 1600
      },
      {
        "date": "2025-12-19",
        "close": 4387.405762,
        "volume": 1400
      },
      {
        "date": "2025-12-26",
        "close": 4382.487305,
        "volume": 1600
      },
      {
        "date": "2026-01-02",
        "close": 4525.126953,
        "volume": 600
      },
      {
        "date": "2026-01-09",
        "close": 4539.882813,
        "volume": 2300
      },
      {
        "date": "2026-01-16",
        "close": 4712.034668,
        "volume": 1800
      },
      {
        "date": "2026-01-23",
        "close": 4608.743652,
        "volume": 700
      },
      {
        "date": "2026-01-30",
        "close": 4608.743652,
        "volume": 200
      },
      {
        "date": "2026-02-06",
        "close": 4662.848145,
        "volume": 500
      },
      {
        "date": "2026-02-13",
        "close": 5016.98877,
        "volume": 6700
      },
      {
        "date": "2026-02-20",
        "close": 5016.98877,
        "volume": 3800
      },
      {
        "date": "2026-02-27",
        "close": 5115.36084,
        "volume": 1100
      },
      {
        "date": "2026-03-06",
        "close": 4820.244141,
        "volume": 2000
      },
      {
        "date": "2026-03-13",
        "close": 4844.837402,
        "volume": 500
      },
      {
        "date": "2026-03-20",
        "close": 4830.081543,
        "volume": 500
      },
      {
        "date": "2026-03-27",
        "close": 4835.0,
        "volume": 600
      },
      {
        "date": "2026-04-03",
        "close": 4870.0,
        "volume": 800
      },
      {
        "date": "2026-04-10",
        "close": 4910.0,
        "volume": 100
      },
      {
        "date": "2026-04-17",
        "close": 4980.0,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 4870.0,
        "volume": 700
      },
      {
        "date": "2026-05-01",
        "close": 4860.0,
        "volume": 500
      },
      {
        "date": "2026-05-08",
        "close": 4940.0,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 4890.0,
        "volume": 500
      },
      {
        "date": "2026-05-22",
        "close": 4870.0,
        "volume": 1700
      },
      {
        "date": "2026-05-29",
        "close": 5010.0,
        "volume": 1000
      },
      {
        "date": "2026-06-05",
        "close": 4865.0,
        "volume": 1300
      },
      {
        "date": "2026-06-12",
        "close": 4865.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4930.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4945.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4980.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 4990.0,
        "volume": 600
      },
      {
        "date": "2026-07-17",
        "close": 4990.0,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 4995.0,
        "volume": 800
      },
      {
        "date": "2026-07-31",
        "close": 4980.0,
        "volume": 1700
      },
      {
        "date": "2026-08-07",
        "close": 5540.0,
        "volume": 9500
      }
    ],
    "sharemaestro_context": {
      "trend": 4911.729053,
      "fair_value": 4722.219216,
      "market_activity": 34.359102,
      "market_dynamics": 0.443896,
      "relative_strength": -2.517047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.010762,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.02109,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.001237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.033382,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.018018,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.077386,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.121649
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.161683
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.081633
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.141033
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.036866
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.015119
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.015317
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.224275
      }
    ]
  }
}