{
  "ticker": {
    "uuid": "81891e30-1ea6-44ac-99f0-7ca30b109580",
    "symbol": "HLN",
    "name": "Haleon plc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.03,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.358144,
    "boundary_margin": 0.071794,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.195451,
    "volatility_stability": 0.9529,
    "risk_context": 0.5116,
    "current_regime": {
      "move": -0.006931,
      "interruption": -0.031683,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.558,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.804294,
        "direction_boundary": 5.623214,
        "core_momentum": 0.387871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283083
      },
      {
        "date": "2023-08-25",
        "close": 7.866798,
        "direction_boundary": 5.858299,
        "core_momentum": 0.342847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277398
      },
      {
        "date": "2023-09-01",
        "close": 7.714415,
        "direction_boundary": 5.294096,
        "core_momentum": 0.457173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276837
      },
      {
        "date": "2023-09-08",
        "close": 7.581079,
        "direction_boundary": 5.642021,
        "core_momentum": 0.343681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277526
      },
      {
        "date": "2023-09-15",
        "close": 7.876322,
        "direction_boundary": 5.529181,
        "core_momentum": 0.424501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278807
      },
      {
        "date": "2023-09-22",
        "close": 7.762034,
        "direction_boundary": 5.576197,
        "core_momentum": 0.391994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275265
      },
      {
        "date": "2023-09-29",
        "close": 7.933466,
        "direction_boundary": 5.726651,
        "core_momentum": 0.385359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276832
      },
      {
        "date": "2023-10-06",
        "close": 8.057278,
        "direction_boundary": 5.726651,
        "core_momentum": 0.406979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241055
      },
      {
        "date": "2023-10-13",
        "close": 7.723939,
        "direction_boundary": 5.679635,
        "core_momentum": 0.359936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246684
      },
      {
        "date": "2023-10-20",
        "close": 7.828702,
        "direction_boundary": 5.736055,
        "core_momentum": 0.364823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246678
      },
      {
        "date": "2023-10-27",
        "close": 7.409648,
        "direction_boundary": 5.877105,
        "core_momentum": 0.260765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256982
      },
      {
        "date": "2023-11-03",
        "close": 7.685843,
        "direction_boundary": 5.886509,
        "core_momentum": 0.305671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263203
      },
      {
        "date": "2023-11-10",
        "close": 7.704891,
        "direction_boundary": 6.112189,
        "core_momentum": 0.260578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263253
      },
      {
        "date": "2023-11-17",
        "close": 7.857274,
        "direction_boundary": 6.413097,
        "core_momentum": 0.225192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264856
      },
      {
        "date": "2023-11-24",
        "close": 8.162041,
        "direction_boundary": 6.563551,
        "core_momentum": 0.24354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262267
      },
      {
        "date": "2023-12-01",
        "close": 8.171565,
        "direction_boundary": 6.723408,
        "core_momentum": 0.21539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262227
      },
      {
        "date": "2023-12-08",
        "close": 7.80013,
        "direction_boundary": 7.2594,
        "core_momentum": 0.074487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26932
      },
      {
        "date": "2023-12-15",
        "close": 7.609651,
        "direction_boundary": 7.127753,
        "core_momentum": 0.067609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26734
      },
      {
        "date": "2023-12-22",
        "close": 7.762034,
        "direction_boundary": 7.522695,
        "core_momentum": 0.031816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269016
      },
      {
        "date": "2023-12-29",
        "close": 7.838226,
        "direction_boundary": 7.522695,
        "core_momentum": 0.041944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269368
      },
      {
        "date": "2024-01-05",
        "close": 8.047754,
        "direction_boundary": 7.325224,
        "core_momentum": 0.098636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261945
      },
      {
        "date": "2024-01-12",
        "close": 8.228709,
        "direction_boundary": 7.513291,
        "core_momentum": 0.09522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253593
      },
      {
        "date": "2024-01-19",
        "close": 8.085849,
        "direction_boundary": 7.541501,
        "core_momentum": 0.07218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241776
      },
      {
        "date": "2024-01-26",
        "close": 7.781082,
        "direction_boundary": 7.550905,
        "core_momentum": 0.030483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246823
      },
      {
        "date": "2024-02-02",
        "close": 7.914418,
        "direction_boundary": 7.597922,
        "core_momentum": 0.041656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222533
      },
      {
        "date": "2024-02-09",
        "close": 7.742987,
        "direction_boundary": 7.541501,
        "core_momentum": 0.026717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20855
      },
      {
        "date": "2024-02-16",
        "close": 7.828702,
        "direction_boundary": 7.776586,
        "core_momentum": 0.006702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192034
      },
      {
        "date": "2024-02-23",
        "close": 8.009658,
        "direction_boundary": 7.475678,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194345
      },
      {
        "date": "2024-03-01",
        "close": 8.047754,
        "direction_boundary": 7.306417,
        "core_momentum": 0.101464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19219
      },
      {
        "date": "2024-03-08",
        "close": 8.219185,
        "direction_boundary": 7.221787,
        "core_momentum": 0.13811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191971
      },
      {
        "date": "2024-03-15",
        "close": 8.016692,
        "direction_boundary": 7.46333,
        "core_momentum": 0.074144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188829
      },
      {
        "date": "2024-03-22",
        "close": 8.084222,
        "direction_boundary": 7.737995,
        "core_momentum": 0.044744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187794
      },
      {
        "date": "2024-03-29",
        "close": 8.190339,
        "direction_boundary": 7.709582,
        "core_momentum": 0.062358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186283
      },
      {
        "date": "2024-04-05",
        "close": 7.997398,
        "direction_boundary": 8.495694,
        "core_momentum": -0.058653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188234
      },
      {
        "date": "2024-04-12",
        "close": 7.727281,
        "direction_boundary": 8.353625,
        "core_momentum": -0.074979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185006
      },
      {
        "date": "2024-04-19",
        "close": 7.929869,
        "direction_boundary": 8.46728,
        "core_momentum": -0.063469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187593
      },
      {
        "date": "2024-04-26",
        "close": 8.151751,
        "direction_boundary": 8.400982,
        "core_momentum": -0.029667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173127
      },
      {
        "date": "2024-05-03",
        "close": 8.007045,
        "direction_boundary": 8.325212,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168842
      },
      {
        "date": "2024-05-10",
        "close": 7.949163,
        "direction_boundary": 8.268384,
        "core_momentum": -0.038607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169277
      },
      {
        "date": "2024-05-17",
        "close": 8.209633,
        "direction_boundary": 8.192615,
        "core_momentum": 0.002077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172898
      },
      {
        "date": "2024-05-24",
        "close": 8.084222,
        "direction_boundary": 7.823237,
        "core_momentum": 0.03336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166169
      },
      {
        "date": "2024-05-31",
        "close": 8.142104,
        "direction_boundary": 7.861121,
        "core_momentum": 0.035743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166485
      },
      {
        "date": "2024-06-07",
        "close": 8.21928,
        "direction_boundary": 7.719053,
        "core_momentum": 0.064804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152831
      },
      {
        "date": "2024-06-14",
        "close": 8.093869,
        "direction_boundary": 7.974776,
        "core_momentum": 0.014934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150086
      },
      {
        "date": "2024-06-21",
        "close": 8.267515,
        "direction_boundary": 7.974776,
        "core_momentum": 0.036708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150424
      },
      {
        "date": "2024-06-28",
        "close": 7.968457,
        "direction_boundary": 7.936891,
        "core_momentum": 0.003977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159488
      },
      {
        "date": "2024-07-05",
        "close": 8.171045,
        "direction_boundary": 7.548571,
        "core_momentum": 0.082462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159086
      },
      {
        "date": "2024-07-12",
        "close": 8.585868,
        "direction_boundary": 7.955834,
        "core_momentum": 0.079191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170596
      },
      {
        "date": "2024-07-19",
        "close": 8.595515,
        "direction_boundary": 8.419924,
        "core_momentum": 0.020854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168356
      },
      {
        "date": "2024-07-26",
        "close": 8.90422,
        "direction_boundary": 8.46728,
        "core_momentum": 0.051603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163617
      },
      {
        "date": "2024-08-02",
        "close": 9.290102,
        "direction_boundary": 7.823237,
        "core_momentum": 0.187501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170925
      },
      {
        "date": "2024-08-09",
        "close": 9.463749,
        "direction_boundary": 8.287327,
        "core_momentum": 0.141954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166793
      },
      {
        "date": "2024-08-16",
        "close": 9.387938,
        "direction_boundary": 7.804294,
        "core_momentum": 0.20292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168129
      },
      {
        "date": "2024-08-23",
        "close": 9.601301,
        "direction_boundary": 7.866798,
        "core_momentum": 0.220484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168058
      },
      {
        "date": "2024-08-30",
        "close": 9.872852,
        "direction_boundary": 7.714415,
        "core_momentum": 0.279793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170492
      },
      {
        "date": "2024-09-06",
        "close": 10.018327,
        "direction_boundary": 7.581079,
        "core_momentum": 0.321491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169725
      },
      {
        "date": "2024-09-13",
        "close": 10.192896,
        "direction_boundary": 7.876322,
        "core_momentum": 0.294119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163512
      },
      {
        "date": "2024-09-20",
        "close": 10.202594,
        "direction_boundary": 7.762034,
        "core_momentum": 0.314423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163914
      },
      {
        "date": "2024-09-27",
        "close": 10.348068,
        "direction_boundary": 7.933466,
        "core_momentum": 0.304357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163977
      },
      {
        "date": "2024-10-04",
        "close": 10.05712,
        "direction_boundary": 8.057278,
        "core_momentum": 0.248203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165967
      },
      {
        "date": "2024-10-11",
        "close": 9.746775,
        "direction_boundary": 7.723939,
        "core_momentum": 0.261892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164444
      },
      {
        "date": "2024-10-18",
        "close": 9.785568,
        "direction_boundary": 7.828702,
        "core_momentum": 0.24996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162726
      },
      {
        "date": "2024-10-25",
        "close": 9.552809,
        "direction_boundary": 7.409648,
        "core_momentum": 0.289239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166077
      },
      {
        "date": "2024-11-01",
        "close": 9.43643,
        "direction_boundary": 7.685843,
        "core_momentum": 0.227768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164621
      },
      {
        "date": "2024-11-08",
        "close": 9.32005,
        "direction_boundary": 7.704891,
        "core_momentum": 0.209628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165623
      },
      {
        "date": "2024-11-15",
        "close": 9.106688,
        "direction_boundary": 7.857274,
        "core_momentum": 0.159014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165966
      },
      {
        "date": "2024-11-22",
        "close": 9.358843,
        "direction_boundary": 8.162041,
        "core_momentum": 0.14663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166557
      },
      {
        "date": "2024-11-29",
        "close": 9.368542,
        "direction_boundary": 8.171565,
        "core_momentum": 0.146481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166661
      },
      {
        "date": "2024-12-06",
        "close": 9.37824,
        "direction_boundary": 7.80013,
        "core_momentum": 0.202318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166661
      },
      {
        "date": "2024-12-13",
        "close": 9.465525,
        "direction_boundary": 7.609651,
        "core_momentum": 0.243884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164098
      },
      {
        "date": "2024-12-20",
        "close": 9.397637,
        "direction_boundary": 7.762034,
        "core_momentum": 0.210718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163563
      },
      {
        "date": "2024-12-27",
        "close": 9.349145,
        "direction_boundary": 7.838226,
        "core_momentum": 0.192763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152939
      },
      {
        "date": "2025-01-03",
        "close": 9.174576,
        "direction_boundary": 8.047754,
        "core_momentum": 0.140017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154182
      },
      {
        "date": "2025-01-10",
        "close": 8.825438,
        "direction_boundary": 8.228709,
        "core_momentum": 0.072518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151169
      },
      {
        "date": "2025-01-17",
        "close": 8.961214,
        "direction_boundary": 8.085849,
        "core_momentum": 0.108259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152448
      },
      {
        "date": "2025-01-24",
        "close": 9.106688,
        "direction_boundary": 7.781082,
        "core_momentum": 0.170363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146163
      },
      {
        "date": "2025-01-31",
        "close": 9.184274,
        "direction_boundary": 7.914418,
        "core_momentum": 0.160448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133928
      },
      {
        "date": "2025-02-07",
        "close": 9.261861,
        "direction_boundary": 7.742987,
        "core_momentum": 0.196161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131783
      },
      {
        "date": "2025-02-14",
        "close": 9.417033,
        "direction_boundary": 7.828702,
        "core_momentum": 0.202886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133508
      },
      {
        "date": "2025-02-21",
        "close": 9.77587,
        "direction_boundary": 8.009658,
        "core_momentum": 0.22051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139954
      },
      {
        "date": "2025-02-28",
        "close": 9.872852,
        "direction_boundary": 8.047754,
        "core_momentum": 0.226784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135098
      },
      {
        "date": "2025-03-07",
        "close": 10.134706,
        "direction_boundary": 8.219185,
        "core_momentum": 0.233055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138505
      },
      {
        "date": "2025-03-14",
        "close": 9.843758,
        "direction_boundary": 8.016692,
        "core_momentum": 0.227908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142129
      },
      {
        "date": "2025-03-21",
        "close": 9.969835,
        "direction_boundary": 8.084222,
        "core_momentum": 0.233246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14344
      },
      {
        "date": "2025-03-28",
        "close": 9.931042,
        "direction_boundary": 8.190339,
        "core_momentum": 0.212531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141829
      },
      {
        "date": "2025-04-04",
        "close": 9.591602,
        "direction_boundary": 7.997398,
        "core_momentum": 0.19934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144448
      },
      {
        "date": "2025-04-11",
        "close": 9.756473,
        "direction_boundary": 7.727281,
        "core_momentum": 0.262601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140192
      },
      {
        "date": "2025-04-18",
        "close": 9.911646,
        "direction_boundary": 7.929869,
        "core_momentum": 0.249913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141802
      },
      {
        "date": "2025-04-25",
        "close": 9.985944,
        "direction_boundary": 8.151751,
        "core_momentum": 0.225006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137556
      },
      {
        "date": "2025-05-02",
        "close": 10.496032,
        "direction_boundary": 8.007045,
        "core_momentum": 0.31085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151212
      },
      {
        "date": "2025-05-09",
        "close": 10.535269,
        "direction_boundary": 7.949163,
        "core_momentum": 0.325331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149334
      },
      {
        "date": "2025-05-16",
        "close": 10.594125,
        "direction_boundary": 8.209633,
        "core_momentum": 0.29045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143822
      },
      {
        "date": "2025-05-23",
        "close": 10.927644,
        "direction_boundary": 8.084222,
        "core_momentum": 0.351725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145009
      },
      {
        "date": "2025-05-30",
        "close": 11.133641,
        "direction_boundary": 8.142104,
        "core_momentum": 0.367416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145871
      },
      {
        "date": "2025-06-06",
        "close": 10.858979,
        "direction_boundary": 8.21928,
        "core_momentum": 0.321159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152194
      },
      {
        "date": "2025-06-13",
        "close": 10.662791,
        "direction_boundary": 8.093869,
        "core_momentum": 0.317391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155622
      },
      {
        "date": "2025-06-20",
        "close": 10.21156,
        "direction_boundary": 8.267515,
        "core_momentum": 0.235143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168565
      },
      {
        "date": "2025-06-27",
        "close": 10.182132,
        "direction_boundary": 7.968457,
        "core_momentum": 0.277805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168368
      },
      {
        "date": "2025-07-04",
        "close": 10.05461,
        "direction_boundary": 8.171045,
        "core_momentum": 0.230517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166943
      },
      {
        "date": "2025-07-11",
        "close": 9.770138,
        "direction_boundary": 8.585868,
        "core_momentum": 0.137932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162347
      },
      {
        "date": "2025-07-18",
        "close": 9.417,
        "direction_boundary": 8.595515,
        "core_momentum": 0.095571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170901
      },
      {
        "date": "2025-07-25",
        "close": 9.691663,
        "direction_boundary": 8.90422,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173876
      },
      {
        "date": "2025-08-01",
        "close": 9.475857,
        "direction_boundary": 9.290102,
        "core_momentum": 0.019995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176992
      },
      {
        "date": "2025-08-08",
        "close": 9.358144,
        "direction_boundary": 9.463749,
        "core_momentum": -0.011159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177663
      },
      {
        "date": "2025-08-15",
        "close": 9.523473,
        "direction_boundary": 9.387938,
        "core_momentum": 0.014437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177831
      },
      {
        "date": "2025-08-22",
        "close": 9.691244,
        "direction_boundary": 9.601301,
        "core_momentum": 0.009368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171582
      },
      {
        "date": "2025-08-29",
        "close": 9.671507,
        "direction_boundary": 9.872852,
        "core_momentum": -0.020394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170959
      },
      {
        "date": "2025-09-05",
        "close": 9.671507,
        "direction_boundary": 10.018327,
        "core_momentum": -0.034619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166496
      },
      {
        "date": "2025-09-12",
        "close": 9.681375,
        "direction_boundary": 10.192896,
        "core_momentum": -0.050184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161781
      },
      {
        "date": "2025-09-19",
        "close": 9.039898,
        "direction_boundary": 10.202594,
        "core_momentum": -0.113961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18583
      },
      {
        "date": "2025-09-26",
        "close": 8.704356,
        "direction_boundary": 10.348068,
        "core_momentum": -0.158842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19174
      },
      {
        "date": "2025-10-03",
        "close": 8.832651,
        "direction_boundary": 10.05712,
        "core_momentum": -0.121751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188647
      },
      {
        "date": "2025-10-10",
        "close": 8.881996,
        "direction_boundary": 9.746775,
        "core_momentum": -0.088725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186851
      },
      {
        "date": "2025-10-17",
        "close": 9.355702,
        "direction_boundary": 9.785568,
        "core_momentum": -0.043929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200592
      },
      {
        "date": "2025-10-24",
        "close": 9.128718,
        "direction_boundary": 9.552809,
        "core_momentum": -0.044394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202407
      },
      {
        "date": "2025-10-31",
        "close": 9.148456,
        "direction_boundary": 9.43643,
        "core_momentum": -0.030517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187567
      },
      {
        "date": "2025-11-07",
        "close": 9.335965,
        "direction_boundary": 9.32005,
        "core_momentum": 0.001708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19054
      },
      {
        "date": "2025-11-14",
        "close": 9.46426,
        "direction_boundary": 9.106688,
        "core_momentum": 0.039265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191732
      },
      {
        "date": "2025-11-21",
        "close": 9.740589,
        "direction_boundary": 9.358843,
        "core_momentum": 0.04079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190938
      },
      {
        "date": "2025-11-28",
        "close": 9.651769,
        "direction_boundary": 9.368542,
        "core_momentum": 0.030232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188084
      },
      {
        "date": "2025-12-05",
        "close": 9.395178,
        "direction_boundary": 9.37824,
        "core_momentum": 0.001806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188511
      },
      {
        "date": "2025-12-12",
        "close": 9.395178,
        "direction_boundary": 9.465525,
        "core_momentum": -0.007432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187755
      },
      {
        "date": "2025-12-19",
        "close": 9.770195,
        "direction_boundary": 9.397637,
        "core_momentum": 0.039644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188835
      },
      {
        "date": "2025-12-26",
        "close": 9.99718,
        "direction_boundary": 9.349145,
        "core_momentum": 0.069315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191888
      },
      {
        "date": "2026-01-02",
        "close": 9.868884,
        "direction_boundary": 9.174576,
        "core_momentum": 0.075677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191928
      },
      {
        "date": "2026-01-09",
        "close": 9.780064,
        "direction_boundary": 8.825438,
        "core_momentum": 0.108168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188093
      },
      {
        "date": "2026-01-16",
        "close": 9.701113,
        "direction_boundary": 8.961214,
        "core_momentum": 0.082567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180919
      },
      {
        "date": "2026-01-23",
        "close": 10.322853,
        "direction_boundary": 9.106688,
        "core_momentum": 0.133546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196362
      },
      {
        "date": "2026-01-30",
        "close": 10.332722,
        "direction_boundary": 9.184274,
        "core_momentum": 0.125045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193069
      },
      {
        "date": "2026-02-06",
        "close": 10.836035,
        "direction_boundary": 9.261861,
        "core_momentum": 0.169963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201022
      },
      {
        "date": "2026-02-13",
        "close": 11.05315,
        "direction_boundary": 9.417033,
        "core_momentum": 0.17374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201322
      },
      {
        "date": "2026-02-20",
        "close": 11.122233,
        "direction_boundary": 9.77587,
        "core_momentum": 0.137723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200614
      },
      {
        "date": "2026-02-27",
        "close": 10.924855,
        "direction_boundary": 9.872852,
        "core_momentum": 0.106555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202968
      },
      {
        "date": "2026-03-06",
        "close": 10.145213,
        "direction_boundary": 10.134706,
        "core_momentum": 0.001037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23049
      },
      {
        "date": "2026-03-13",
        "close": 9.898491,
        "direction_boundary": 9.843758,
        "core_momentum": 0.00556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233396
      },
      {
        "date": "2026-03-20",
        "close": 9.937966,
        "direction_boundary": 9.969835,
        "core_momentum": -0.003197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21084
      },
      {
        "date": "2026-03-27",
        "close": 9.671507,
        "direction_boundary": 9.931042,
        "core_momentum": -0.026134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207136
      },
      {
        "date": "2026-04-03",
        "close": 9.799802,
        "direction_boundary": 9.591602,
        "core_momentum": 0.021706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206998
      },
      {
        "date": "2026-04-10",
        "close": 9.84,
        "direction_boundary": 9.756473,
        "core_momentum": 0.008561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206985
      },
      {
        "date": "2026-04-17",
        "close": 9.75,
        "direction_boundary": 9.911646,
        "core_momentum": -0.016309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195674
      },
      {
        "date": "2026-04-24",
        "close": 9.58,
        "direction_boundary": 9.985944,
        "core_momentum": -0.040652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194043
      },
      {
        "date": "2026-05-01",
        "close": 9.38,
        "direction_boundary": 10.496032,
        "core_momentum": -0.106329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196633
      },
      {
        "date": "2026-05-08",
        "close": 9.11,
        "direction_boundary": 10.535269,
        "core_momentum": -0.135285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19887
      },
      {
        "date": "2026-05-15",
        "close": 8.96,
        "direction_boundary": 10.594125,
        "core_momentum": -0.154248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198855
      },
      {
        "date": "2026-05-22",
        "close": 9.29,
        "direction_boundary": 10.927644,
        "core_momentum": -0.149862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201398
      },
      {
        "date": "2026-05-29",
        "close": 9.06,
        "direction_boundary": 11.133641,
        "core_momentum": -0.18625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203752
      },
      {
        "date": "2026-06-05",
        "close": 9.12,
        "direction_boundary": 10.858979,
        "core_momentum": -0.160142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200973
      },
      {
        "date": "2026-06-12",
        "close": 9.13,
        "direction_boundary": 10.662791,
        "core_momentum": -0.143751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200991
      },
      {
        "date": "2026-06-19",
        "close": 8.96,
        "direction_boundary": 10.21156,
        "core_momentum": -0.122563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193718
      },
      {
        "date": "2026-06-26",
        "close": 9.24,
        "direction_boundary": 10.182132,
        "core_momentum": -0.092528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196125
      },
      {
        "date": "2026-07-03",
        "close": 9.82,
        "direction_boundary": 10.05461,
        "core_momentum": -0.023334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214521
      },
      {
        "date": "2026-07-10",
        "close": 9.76,
        "direction_boundary": 9.770138,
        "core_momentum": -0.001038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214318
      },
      {
        "date": "2026-07-17",
        "close": 10.1,
        "direction_boundary": 9.417,
        "core_momentum": 0.072528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219138
      },
      {
        "date": "2026-07-24",
        "close": 9.78,
        "direction_boundary": 9.691663,
        "core_momentum": 0.009115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205615
      },
      {
        "date": "2026-07-31",
        "close": 9.87,
        "direction_boundary": 9.475857,
        "core_momentum": 0.041594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206171
      },
      {
        "date": "2026-08-07",
        "close": 10.03,
        "direction_boundary": 9.358144,
        "core_momentum": 0.071794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.804294,
        "volume": 30460872
      },
      {
        "date": "2023-08-25",
        "close": 7.866798,
        "volume": 18266850
      },
      {
        "date": "2023-09-01",
        "close": 7.714415,
        "volume": 12909061
      },
      {
        "date": "2023-09-08",
        "close": 7.581079,
        "volume": 16697649
      },
      {
        "date": "2023-09-15",
        "close": 7.876322,
        "volume": 32139900
      },
      {
        "date": "2023-09-22",
        "close": 7.762034,
        "volume": 18643540
      },
      {
        "date": "2023-09-29",
        "close": 7.933466,
        "volume": 24030276
      },
      {
        "date": "2023-10-06",
        "close": 8.057278,
        "volume": 47437801
      },
      {
        "date": "2023-10-13",
        "close": 7.723939,
        "volume": 41802344
      },
      {
        "date": "2023-10-20",
        "close": 7.828702,
        "volume": 28035245
      },
      {
        "date": "2023-10-27",
        "close": 7.409648,
        "volume": 21554104
      },
      {
        "date": "2023-11-03",
        "close": 7.685843,
        "volume": 33878726
      },
      {
        "date": "2023-11-10",
        "close": 7.704891,
        "volume": 22649466
      },
      {
        "date": "2023-11-17",
        "close": 7.857274,
        "volume": 12978580
      },
      {
        "date": "2023-11-24",
        "close": 8.162041,
        "volume": 10301655
      },
      {
        "date": "2023-12-01",
        "close": 8.171565,
        "volume": 23284026
      },
      {
        "date": "2023-12-08",
        "close": 7.80013,
        "volume": 24511470
      },
      {
        "date": "2023-12-15",
        "close": 7.609651,
        "volume": 34603138
      },
      {
        "date": "2023-12-22",
        "close": 7.762034,
        "volume": 23309851
      },
      {
        "date": "2023-12-29",
        "close": 7.838226,
        "volume": 11119037
      },
      {
        "date": "2024-01-05",
        "close": 8.047754,
        "volume": 13391333
      },
      {
        "date": "2024-01-12",
        "close": 8.228709,
        "volume": 14112866
      },
      {
        "date": "2024-01-19",
        "close": 8.085849,
        "volume": 27476618
      },
      {
        "date": "2024-01-26",
        "close": 7.781082,
        "volume": 25285909
      },
      {
        "date": "2024-02-02",
        "close": 7.914418,
        "volume": 15335723
      },
      {
        "date": "2024-02-09",
        "close": 7.742987,
        "volume": 16433421
      },
      {
        "date": "2024-02-16",
        "close": 7.828702,
        "volume": 17887754
      },
      {
        "date": "2024-02-23",
        "close": 8.009658,
        "volume": 10525517
      },
      {
        "date": "2024-03-01",
        "close": 8.047754,
        "volume": 23774919
      },
      {
        "date": "2024-03-08",
        "close": 8.219185,
        "volume": 25297472
      },
      {
        "date": "2024-03-15",
        "close": 8.016692,
        "volume": 24273748
      },
      {
        "date": "2024-03-22",
        "close": 8.084222,
        "volume": 102542533
      },
      {
        "date": "2024-03-29",
        "close": 8.190339,
        "volume": 22708072
      },
      {
        "date": "2024-04-05",
        "close": 7.997398,
        "volume": 29665882
      },
      {
        "date": "2024-04-12",
        "close": 7.727281,
        "volume": 28532434
      },
      {
        "date": "2024-04-19",
        "close": 7.929869,
        "volume": 22001100
      },
      {
        "date": "2024-04-26",
        "close": 8.151751,
        "volume": 17391537
      },
      {
        "date": "2024-05-03",
        "close": 8.007045,
        "volume": 34148378
      },
      {
        "date": "2024-05-10",
        "close": 7.949163,
        "volume": 26228062
      },
      {
        "date": "2024-05-17",
        "close": 8.209633,
        "volume": 48664899
      },
      {
        "date": "2024-05-24",
        "close": 8.084222,
        "volume": 40338663
      },
      {
        "date": "2024-05-31",
        "close": 8.142104,
        "volume": 13154914
      },
      {
        "date": "2024-06-07",
        "close": 8.21928,
        "volume": 19995568
      },
      {
        "date": "2024-06-14",
        "close": 8.093869,
        "volume": 18246046
      },
      {
        "date": "2024-06-21",
        "close": 8.267515,
        "volume": 16324934
      },
      {
        "date": "2024-06-28",
        "close": 7.968457,
        "volume": 16467847
      },
      {
        "date": "2024-07-05",
        "close": 8.171045,
        "volume": 10000342
      },
      {
        "date": "2024-07-12",
        "close": 8.585868,
        "volume": 20885820
      },
      {
        "date": "2024-07-19",
        "close": 8.595515,
        "volume": 17356011
      },
      {
        "date": "2024-07-26",
        "close": 8.90422,
        "volume": 29217079
      },
      {
        "date": "2024-08-02",
        "close": 9.290102,
        "volume": 25235909
      },
      {
        "date": "2024-08-09",
        "close": 9.463749,
        "volume": 27558879
      },
      {
        "date": "2024-08-16",
        "close": 9.387938,
        "volume": 18005643
      },
      {
        "date": "2024-08-23",
        "close": 9.601301,
        "volume": 16531530
      },
      {
        "date": "2024-08-30",
        "close": 9.872852,
        "volume": 13511810
      },
      {
        "date": "2024-09-06",
        "close": 10.018327,
        "volume": 11670696
      },
      {
        "date": "2024-09-13",
        "close": 10.192896,
        "volume": 16230918
      },
      {
        "date": "2024-09-20",
        "close": 10.202594,
        "volume": 22833463
      },
      {
        "date": "2024-09-27",
        "close": 10.348068,
        "volume": 21342422
      },
      {
        "date": "2024-10-04",
        "close": 10.05712,
        "volume": 53242108
      },
      {
        "date": "2024-10-11",
        "close": 9.746775,
        "volume": 36199798
      },
      {
        "date": "2024-10-18",
        "close": 9.785568,
        "volume": 42452891
      },
      {
        "date": "2024-10-25",
        "close": 9.552809,
        "volume": 17474143
      },
      {
        "date": "2024-11-01",
        "close": 9.43643,
        "volume": 30086092
      },
      {
        "date": "2024-11-08",
        "close": 9.32005,
        "volume": 31598356
      },
      {
        "date": "2024-11-15",
        "close": 9.106688,
        "volume": 41116756
      },
      {
        "date": "2024-11-22",
        "close": 9.358843,
        "volume": 30957351
      },
      {
        "date": "2024-11-29",
        "close": 9.368542,
        "volume": 21421003
      },
      {
        "date": "2024-12-06",
        "close": 9.37824,
        "volume": 29828251
      },
      {
        "date": "2024-12-13",
        "close": 9.465525,
        "volume": 47714889
      },
      {
        "date": "2024-12-20",
        "close": 9.397637,
        "volume": 37974321
      },
      {
        "date": "2024-12-27",
        "close": 9.349145,
        "volume": 15343792
      },
      {
        "date": "2025-01-03",
        "close": 9.174576,
        "volume": 19158244
      },
      {
        "date": "2025-01-10",
        "close": 8.825438,
        "volume": 41291283
      },
      {
        "date": "2025-01-17",
        "close": 8.961214,
        "volume": 86758455
      },
      {
        "date": "2025-01-24",
        "close": 9.106688,
        "volume": 35681450
      },
      {
        "date": "2025-01-31",
        "close": 9.184274,
        "volume": 68325937
      },
      {
        "date": "2025-02-07",
        "close": 9.261861,
        "volume": 50936185
      },
      {
        "date": "2025-02-14",
        "close": 9.417033,
        "volume": 32390043
      },
      {
        "date": "2025-02-21",
        "close": 9.77587,
        "volume": 30119746
      },
      {
        "date": "2025-02-28",
        "close": 9.872852,
        "volume": 52359101
      },
      {
        "date": "2025-03-07",
        "close": 10.134706,
        "volume": 47833677
      },
      {
        "date": "2025-03-14",
        "close": 9.843758,
        "volume": 50531425
      },
      {
        "date": "2025-03-21",
        "close": 9.969835,
        "volume": 63628237
      },
      {
        "date": "2025-03-28",
        "close": 9.931042,
        "volume": 42045026
      },
      {
        "date": "2025-04-04",
        "close": 9.591602,
        "volume": 58233150
      },
      {
        "date": "2025-04-11",
        "close": 9.756473,
        "volume": 104001590
      },
      {
        "date": "2025-04-18",
        "close": 9.911646,
        "volume": 59263808
      },
      {
        "date": "2025-04-25",
        "close": 9.985944,
        "volume": 68796762
      },
      {
        "date": "2025-05-02",
        "close": 10.496032,
        "volume": 81893447
      },
      {
        "date": "2025-05-09",
        "close": 10.535269,
        "volume": 78547370
      },
      {
        "date": "2025-05-16",
        "close": 10.594125,
        "volume": 111182919
      },
      {
        "date": "2025-05-23",
        "close": 10.927644,
        "volume": 99510528
      },
      {
        "date": "2025-05-30",
        "close": 11.133641,
        "volume": 78624530
      },
      {
        "date": "2025-06-06",
        "close": 10.858979,
        "volume": 80288701
      },
      {
        "date": "2025-06-13",
        "close": 10.662791,
        "volume": 66385389
      },
      {
        "date": "2025-06-20",
        "close": 10.21156,
        "volume": 60578844
      },
      {
        "date": "2025-06-27",
        "close": 10.182132,
        "volume": 67891656
      },
      {
        "date": "2025-07-04",
        "close": 10.05461,
        "volume": 59180942
      },
      {
        "date": "2025-07-11",
        "close": 9.770138,
        "volume": 56378698
      },
      {
        "date": "2025-07-18",
        "close": 9.417,
        "volume": 59808964
      },
      {
        "date": "2025-07-25",
        "close": 9.691663,
        "volume": 66654709
      },
      {
        "date": "2025-08-01",
        "close": 9.475857,
        "volume": 64596655
      },
      {
        "date": "2025-08-08",
        "close": 9.358144,
        "volume": 49729727
      },
      {
        "date": "2025-08-15",
        "close": 9.523473,
        "volume": 38655368
      },
      {
        "date": "2025-08-22",
        "close": 9.691244,
        "volume": 41121930
      },
      {
        "date": "2025-08-29",
        "close": 9.671507,
        "volume": 35775321
      },
      {
        "date": "2025-09-05",
        "close": 9.671507,
        "volume": 41950403
      },
      {
        "date": "2025-09-12",
        "close": 9.681375,
        "volume": 36974906
      },
      {
        "date": "2025-09-19",
        "close": 9.039898,
        "volume": 53730555
      },
      {
        "date": "2025-09-26",
        "close": 8.704356,
        "volume": 43100326
      },
      {
        "date": "2025-10-03",
        "close": 8.832651,
        "volume": 45514602
      },
      {
        "date": "2025-10-10",
        "close": 8.881996,
        "volume": 49671439
      },
      {
        "date": "2025-10-17",
        "close": 9.355702,
        "volume": 52534954
      },
      {
        "date": "2025-10-24",
        "close": 9.128718,
        "volume": 33075376
      },
      {
        "date": "2025-10-31",
        "close": 9.148456,
        "volume": 49556231
      },
      {
        "date": "2025-11-07",
        "close": 9.335965,
        "volume": 44523442
      },
      {
        "date": "2025-11-14",
        "close": 9.46426,
        "volume": 49130624
      },
      {
        "date": "2025-11-21",
        "close": 9.740589,
        "volume": 49346910
      },
      {
        "date": "2025-11-28",
        "close": 9.651769,
        "volume": 28866862
      },
      {
        "date": "2025-12-05",
        "close": 9.395178,
        "volume": 56395217
      },
      {
        "date": "2025-12-12",
        "close": 9.395178,
        "volume": 58484073
      },
      {
        "date": "2025-12-19",
        "close": 9.770195,
        "volume": 54508439
      },
      {
        "date": "2025-12-26",
        "close": 9.99718,
        "volume": 35313425
      },
      {
        "date": "2026-01-02",
        "close": 9.868884,
        "volume": 20590196
      },
      {
        "date": "2026-01-09",
        "close": 9.780064,
        "volume": 51125824
      },
      {
        "date": "2026-01-16",
        "close": 9.701113,
        "volume": 37048750
      },
      {
        "date": "2026-01-23",
        "close": 10.322853,
        "volume": 36403885
      },
      {
        "date": "2026-01-30",
        "close": 10.332722,
        "volume": 33926006
      },
      {
        "date": "2026-02-06",
        "close": 10.836035,
        "volume": 38919127
      },
      {
        "date": "2026-02-13",
        "close": 11.05315,
        "volume": 35216136
      },
      {
        "date": "2026-02-20",
        "close": 11.122233,
        "volume": 36010115
      },
      {
        "date": "2026-02-27",
        "close": 10.924855,
        "volume": 60769798
      },
      {
        "date": "2026-03-06",
        "close": 10.145213,
        "volume": 37042529
      },
      {
        "date": "2026-03-13",
        "close": 9.898491,
        "volume": 46158249
      },
      {
        "date": "2026-03-20",
        "close": 9.937966,
        "volume": 40426048
      },
      {
        "date": "2026-03-27",
        "close": 9.671507,
        "volume": 50653705
      },
      {
        "date": "2026-04-03",
        "close": 9.799802,
        "volume": 36372134
      },
      {
        "date": "2026-04-10",
        "close": 9.84,
        "volume": 27722836
      },
      {
        "date": "2026-04-17",
        "close": 9.75,
        "volume": 37419974
      },
      {
        "date": "2026-04-24",
        "close": 9.58,
        "volume": 31486169
      },
      {
        "date": "2026-05-01",
        "close": 9.38,
        "volume": 39855943
      },
      {
        "date": "2026-05-08",
        "close": 9.11,
        "volume": 69348395
      },
      {
        "date": "2026-05-15",
        "close": 8.96,
        "volume": 45394577
      },
      {
        "date": "2026-05-22",
        "close": 9.29,
        "volume": 37266072
      },
      {
        "date": "2026-05-29",
        "close": 9.06,
        "volume": 28498456
      },
      {
        "date": "2026-06-05",
        "close": 9.12,
        "volume": 42697805
      },
      {
        "date": "2026-06-12",
        "close": 9.13,
        "volume": 55597030
      },
      {
        "date": "2026-06-19",
        "close": 8.96,
        "volume": 53830147
      },
      {
        "date": "2026-06-26",
        "close": 9.24,
        "volume": 53346789
      },
      {
        "date": "2026-07-03",
        "close": 9.82,
        "volume": 34227500
      },
      {
        "date": "2026-07-10",
        "close": 9.76,
        "volume": 32523824
      },
      {
        "date": "2026-07-17",
        "close": 10.1,
        "volume": 36340351
      },
      {
        "date": "2026-07-24",
        "close": 9.78,
        "volume": 50478747
      },
      {
        "date": "2026-07-31",
        "close": 9.87,
        "volume": 95248650
      },
      {
        "date": "2026-08-07",
        "close": 10.03,
        "volume": 43313722
      }
    ],
    "sharemaestro_context": {
      "trend": 9.817531,
      "fair_value": 9.162711,
      "market_activity": 20.847393,
      "market_dynamics": 0.78056,
      "relative_strength": -7.609189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.003293,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.00494,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.016643,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.018164,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.049101,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.011281,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.096932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.006031
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.154236
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.017617
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.054082
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.006342
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.013131
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.026812
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.004102
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.001026
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.006931
      }
    ]
  }
}