{
  "ticker": {
    "uuid": "818ae7af-4bcf-404c-a59c-bfa593fd3c54",
    "symbol": "MAPMYINDIA",
    "name": "C. E. Info Systems Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1014.299988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1773.099976,
    "boundary_margin": -0.427951,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.536781,
    "volatility_stability": 1.5194,
    "risk_context": 0.1863,
    "current_regime": {
      "move": -0.366181,
      "interruption": 0.437258,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.918,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1648.884521,
        "direction_boundary": 1293.190308,
        "core_momentum": 0.275052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36074
      },
      {
        "date": "2023-08-25",
        "close": 1769.149536,
        "direction_boundary": 1274.34375,
        "core_momentum": 0.388283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367841
      },
      {
        "date": "2023-09-01",
        "close": 1724.703979,
        "direction_boundary": 1338.590454,
        "core_momentum": 0.288448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371887
      },
      {
        "date": "2023-09-08",
        "close": 1728.839722,
        "direction_boundary": 1352.265381,
        "core_momentum": 0.278477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372124
      },
      {
        "date": "2023-09-15",
        "close": 1709.755981,
        "direction_boundary": 1337.695557,
        "core_momentum": 0.278135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329031
      },
      {
        "date": "2023-09-22",
        "close": 1679.710449,
        "direction_boundary": 1333.667725,
        "core_momentum": 0.259467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330307
      },
      {
        "date": "2023-09-29",
        "close": 1987.640015,
        "direction_boundary": 1391.549316,
        "core_momentum": 0.428365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370063
      },
      {
        "date": "2023-10-06",
        "close": 2205.781494,
        "direction_boundary": 1382.896973,
        "core_momentum": 0.595044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384652
      },
      {
        "date": "2023-10-13",
        "close": 2017.984375,
        "direction_boundary": 1326.556763,
        "core_momentum": 0.52122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418728
      },
      {
        "date": "2023-10-20",
        "close": 1973.638672,
        "direction_boundary": 1319.445801,
        "core_momentum": 0.495809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419562
      },
      {
        "date": "2023-10-27",
        "close": 2005.876465,
        "direction_boundary": 1308.05835,
        "core_momentum": 0.533476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411148
      },
      {
        "date": "2023-11-03",
        "close": 2103.188232,
        "direction_boundary": 1254.005615,
        "core_momentum": 0.677176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410546
      },
      {
        "date": "2023-11-10",
        "close": 2050.421631,
        "direction_boundary": 1276.730713,
        "core_momentum": 0.605994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410571
      },
      {
        "date": "2023-11-17",
        "close": 2234.631104,
        "direction_boundary": 1206.815063,
        "core_momentum": 0.851677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417852
      },
      {
        "date": "2023-11-24",
        "close": 2193.52417,
        "direction_boundary": 1183.443481,
        "core_momentum": 0.85351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422306
      },
      {
        "date": "2023-12-01",
        "close": 2199.951904,
        "direction_boundary": 1203.433716,
        "core_momentum": 0.828062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423364
      },
      {
        "date": "2023-12-08",
        "close": 2171.450928,
        "direction_boundary": 1140.429932,
        "core_momentum": 0.904063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423417
      },
      {
        "date": "2023-12-15",
        "close": 2144.594238,
        "direction_boundary": 1137.197876,
        "core_momentum": 0.885858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425623
      },
      {
        "date": "2023-12-22",
        "close": 2010.111694,
        "direction_boundary": 1081.106201,
        "core_momentum": 0.85931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440892
      },
      {
        "date": "2023-12-29",
        "close": 1938.460815,
        "direction_boundary": 1034.860474,
        "core_momentum": 0.873162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443255
      },
      {
        "date": "2024-01-05",
        "close": 1958.541016,
        "direction_boundary": 1022.279663,
        "core_momentum": 0.915856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443228
      },
      {
        "date": "2024-01-12",
        "close": 2014.496582,
        "direction_boundary": 1066.635742,
        "core_momentum": 0.888645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394467
      },
      {
        "date": "2024-01-19",
        "close": 1997.904297,
        "direction_boundary": 1099.853271,
        "core_momentum": 0.816519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395529
      },
      {
        "date": "2024-01-26",
        "close": 2013.051636,
        "direction_boundary": 1114.870605,
        "core_momentum": 0.805637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395415
      },
      {
        "date": "2024-02-02",
        "close": 1845.28479,
        "direction_boundary": 1095.676147,
        "core_momentum": 0.684152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416782
      },
      {
        "date": "2024-02-09",
        "close": 1865.514404,
        "direction_boundary": 1093.140137,
        "core_momentum": 0.706565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397544
      },
      {
        "date": "2024-02-16",
        "close": 1862.026611,
        "direction_boundary": 1116.710571,
        "core_momentum": 0.667421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396309
      },
      {
        "date": "2024-02-23",
        "close": 1819.9729,
        "direction_boundary": 1157.536011,
        "core_momentum": 0.572282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386352
      },
      {
        "date": "2024-03-01",
        "close": 1822.264771,
        "direction_boundary": 1159.276367,
        "core_momentum": 0.571898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384454
      },
      {
        "date": "2024-03-08",
        "close": 1741.395996,
        "direction_boundary": 1186.377441,
        "core_momentum": 0.467826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390056
      },
      {
        "date": "2024-03-15",
        "close": 1735.616089,
        "direction_boundary": 1063.254272,
        "core_momentum": 0.632362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389751
      },
      {
        "date": "2024-03-22",
        "close": 1840.451538,
        "direction_boundary": 1051.320068,
        "core_momentum": 0.75061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396902
      },
      {
        "date": "2024-03-29",
        "close": 1857.442505,
        "direction_boundary": 986.874268,
        "core_momentum": 0.882147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318311
      },
      {
        "date": "2024-04-05",
        "close": 1894.613281,
        "direction_boundary": 1001.54364,
        "core_momentum": 0.891693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281058
      },
      {
        "date": "2024-04-12",
        "close": 1835.419189,
        "direction_boundary": 1022.478455,
        "core_momentum": 0.795069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25741
      },
      {
        "date": "2024-04-19",
        "close": 1915.440918,
        "direction_boundary": 1003.781311,
        "core_momentum": 0.908225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2637
      },
      {
        "date": "2024-04-26",
        "close": 1991.626099,
        "direction_boundary": 1092.195068,
        "core_momentum": 0.823508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268552
      },
      {
        "date": "2024-05-03",
        "close": 1971.346436,
        "direction_boundary": 1088.366211,
        "core_momentum": 0.81129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259851
      },
      {
        "date": "2024-05-10",
        "close": 1796.803345,
        "direction_boundary": 1061.165894,
        "core_momentum": 0.693235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287058
      },
      {
        "date": "2024-05-17",
        "close": 1978.521729,
        "direction_boundary": 1066.43689,
        "core_momentum": 0.855264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293877
      },
      {
        "date": "2024-05-24",
        "close": 1965.516846,
        "direction_boundary": 1078.172363,
        "core_momentum": 0.823008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293214
      },
      {
        "date": "2024-05-31",
        "close": 1911.056152,
        "direction_boundary": 1094.930176,
        "core_momentum": 0.745368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294854
      },
      {
        "date": "2024-06-07",
        "close": 1984.700195,
        "direction_boundary": 1166.685791,
        "core_momentum": 0.701144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3006
      },
      {
        "date": "2024-06-14",
        "close": 1952.910522,
        "direction_boundary": 1172.056152,
        "core_momentum": 0.666226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300865
      },
      {
        "date": "2024-06-21",
        "close": 2522.729736,
        "direction_boundary": 1230.236328,
        "core_momentum": 1.050606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458182
      },
      {
        "date": "2024-06-28",
        "close": 2293.277344,
        "direction_boundary": 1198.908569,
        "core_momentum": 0.912804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476737
      },
      {
        "date": "2024-07-05",
        "close": 2451.975586,
        "direction_boundary": 1210.494873,
        "core_momentum": 1.025598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484056
      },
      {
        "date": "2024-07-12",
        "close": 2416.050537,
        "direction_boundary": 1419.694702,
        "core_momentum": 0.70181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484253
      },
      {
        "date": "2024-07-19",
        "close": 2267.317383,
        "direction_boundary": 1446.14917,
        "core_momentum": 0.567831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493709
      },
      {
        "date": "2024-07-26",
        "close": 2391.136963,
        "direction_boundary": 1475.885742,
        "core_momentum": 0.620137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498238
      },
      {
        "date": "2024-08-02",
        "close": 2271.913818,
        "direction_boundary": 1528.745239,
        "core_momentum": 0.48613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487114
      },
      {
        "date": "2024-08-09",
        "close": 2221.212646,
        "direction_boundary": 1679.914063,
        "core_momentum": 0.322218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488923
      },
      {
        "date": "2024-08-16",
        "close": 2242.171875,
        "direction_boundary": 1648.884521,
        "core_momentum": 0.359811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488777
      },
      {
        "date": "2024-08-23",
        "close": 2136.577881,
        "direction_boundary": 1769.149536,
        "core_momentum": 0.207686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493143
      },
      {
        "date": "2024-08-30",
        "close": 2088.322021,
        "direction_boundary": 1724.703979,
        "core_momentum": 0.210829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494753
      },
      {
        "date": "2024-09-06",
        "close": 2011.72168,
        "direction_boundary": 1728.839722,
        "core_momentum": 0.163625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493233
      },
      {
        "date": "2024-09-13",
        "close": 2091.865234,
        "direction_boundary": 1709.755981,
        "core_momentum": 0.223488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495207
      },
      {
        "date": "2024-09-20",
        "close": 2065.766113,
        "direction_boundary": 1679.710449,
        "core_momentum": 0.229835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490226
      },
      {
        "date": "2024-09-27",
        "close": 2158.2854,
        "direction_boundary": 1987.640015,
        "core_momentum": 0.085853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493238
      },
      {
        "date": "2024-10-04",
        "close": 2149.602539,
        "direction_boundary": 2205.781494,
        "core_momentum": -0.025469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492989
      },
      {
        "date": "2024-10-11",
        "close": 2130.98877,
        "direction_boundary": 2017.984375,
        "core_momentum": 0.055999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490597
      },
      {
        "date": "2024-10-18",
        "close": 2143.813721,
        "direction_boundary": 1973.638672,
        "core_momentum": 0.086224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487703
      },
      {
        "date": "2024-10-25",
        "close": 1931.428467,
        "direction_boundary": 2005.876465,
        "core_momentum": -0.037115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507428
      },
      {
        "date": "2024-11-01",
        "close": 1953.734985,
        "direction_boundary": 2103.188232,
        "core_momentum": -0.07106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507547
      },
      {
        "date": "2024-11-08",
        "close": 2054.438232,
        "direction_boundary": 2050.421631,
        "core_momentum": 0.001959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494056
      },
      {
        "date": "2024-11-15",
        "close": 1738.704834,
        "direction_boundary": 2234.631104,
        "core_momentum": -0.221928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530388
      },
      {
        "date": "2024-11-22",
        "close": 1594.48645,
        "direction_boundary": 2193.52417,
        "core_momentum": -0.273094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542344
      },
      {
        "date": "2024-11-29",
        "close": 1748.984741,
        "direction_boundary": 2199.951904,
        "core_momentum": -0.20499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558952
      },
      {
        "date": "2024-12-06",
        "close": 1640.845947,
        "direction_boundary": 2171.450928,
        "core_momentum": -0.244355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561724
      },
      {
        "date": "2024-12-13",
        "close": 1736.858398,
        "direction_boundary": 2144.594238,
        "core_momentum": -0.190123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568513
      },
      {
        "date": "2024-12-20",
        "close": 1661.605347,
        "direction_boundary": 2010.111694,
        "core_momentum": -0.173377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428583
      },
      {
        "date": "2024-12-27",
        "close": 1601.322998,
        "direction_boundary": 1938.460815,
        "core_momentum": -0.17392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414388
      },
      {
        "date": "2025-01-03",
        "close": 1626.573853,
        "direction_boundary": 1958.541016,
        "core_momentum": -0.169497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400272
      },
      {
        "date": "2025-01-10",
        "close": 1637.003418,
        "direction_boundary": 2014.496582,
        "core_momentum": -0.187388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401453
      },
      {
        "date": "2025-01-17",
        "close": 1648.081787,
        "direction_boundary": 1997.904297,
        "core_momentum": -0.175095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396246
      },
      {
        "date": "2025-01-24",
        "close": 1657.613159,
        "direction_boundary": 2013.051636,
        "core_momentum": -0.176567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385906
      },
      {
        "date": "2025-01-31",
        "close": 1698.084229,
        "direction_boundary": 1845.28479,
        "core_momentum": -0.079771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385568
      },
      {
        "date": "2025-02-07",
        "close": 1697.884521,
        "direction_boundary": 1865.514404,
        "core_momentum": -0.089857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3855
      },
      {
        "date": "2025-02-14",
        "close": 1647.782349,
        "direction_boundary": 1862.026611,
        "core_momentum": -0.11506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385335
      },
      {
        "date": "2025-02-21",
        "close": 1670.83728,
        "direction_boundary": 1819.9729,
        "core_momentum": -0.081944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383226
      },
      {
        "date": "2025-02-28",
        "close": 1661.555542,
        "direction_boundary": 1822.264771,
        "core_momentum": -0.088192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382768
      },
      {
        "date": "2025-03-07",
        "close": 1642.343018,
        "direction_boundary": 1741.395996,
        "core_momentum": -0.056881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380582
      },
      {
        "date": "2025-03-14",
        "close": 1582.709473,
        "direction_boundary": 1735.616089,
        "core_momentum": -0.088099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376441
      },
      {
        "date": "2025-03-21",
        "close": 1608.708618,
        "direction_boundary": 1840.451538,
        "core_momentum": -0.125916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378283
      },
      {
        "date": "2025-03-28",
        "close": 1686.057617,
        "direction_boundary": 1857.442505,
        "core_momentum": -0.092269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379196
      },
      {
        "date": "2025-04-04",
        "close": 1746.389893,
        "direction_boundary": 1894.613281,
        "core_momentum": -0.078234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384187
      },
      {
        "date": "2025-04-11",
        "close": 1719.891602,
        "direction_boundary": 1835.419189,
        "core_momentum": -0.062943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38432
      },
      {
        "date": "2025-04-18",
        "close": 1762.159058,
        "direction_boundary": 1915.440918,
        "core_momentum": -0.080024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386505
      },
      {
        "date": "2025-04-25",
        "close": 1792.799194,
        "direction_boundary": 1991.626099,
        "core_momentum": -0.099831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361583
      },
      {
        "date": "2025-05-02",
        "close": 1764.45459,
        "direction_boundary": 1971.346436,
        "core_momentum": -0.10495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361406
      },
      {
        "date": "2025-05-09",
        "close": 1834.717407,
        "direction_boundary": 1796.803345,
        "core_momentum": 0.021101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358366
      },
      {
        "date": "2025-05-16",
        "close": 2096.106934,
        "direction_boundary": 1978.521729,
        "core_momentum": 0.059431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326368
      },
      {
        "date": "2025-05-23",
        "close": 1993.706909,
        "direction_boundary": 1965.516846,
        "core_momentum": 0.014342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308846
      },
      {
        "date": "2025-05-30",
        "close": 1932.426514,
        "direction_boundary": 1911.056152,
        "core_momentum": 0.011182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288625
      },
      {
        "date": "2025-06-06",
        "close": 1900.289307,
        "direction_boundary": 1984.700195,
        "core_momentum": -0.042531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273546
      },
      {
        "date": "2025-06-13",
        "close": 1761.560181,
        "direction_boundary": 1952.910522,
        "core_momentum": -0.097982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285474
      },
      {
        "date": "2025-06-20",
        "close": 1731.818237,
        "direction_boundary": 2522.729736,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279347
      },
      {
        "date": "2025-06-27",
        "close": 1736.309448,
        "direction_boundary": 2293.277344,
        "core_momentum": -0.24287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273761
      },
      {
        "date": "2025-07-04",
        "close": 1732.017944,
        "direction_boundary": 2451.975586,
        "core_momentum": -0.293623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273255
      },
      {
        "date": "2025-07-11",
        "close": 1791.601563,
        "direction_boundary": 2416.050537,
        "core_momentum": -0.258459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276679
      },
      {
        "date": "2025-07-18",
        "close": 1809.199951,
        "direction_boundary": 2267.317383,
        "core_momentum": -0.202053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276783
      },
      {
        "date": "2025-07-25",
        "close": 1833.800049,
        "direction_boundary": 2391.136963,
        "core_momentum": -0.233084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277113
      },
      {
        "date": "2025-08-01",
        "close": 1757.800049,
        "direction_boundary": 2271.913818,
        "core_momentum": -0.226291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282673
      },
      {
        "date": "2025-08-08",
        "close": 1773.099976,
        "direction_boundary": 2221.212646,
        "core_momentum": -0.201742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282845
      },
      {
        "date": "2025-08-15",
        "close": 1780.099976,
        "direction_boundary": 2242.171875,
        "core_momentum": -0.206082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279148
      },
      {
        "date": "2025-08-22",
        "close": 1729.599976,
        "direction_boundary": 2136.577881,
        "core_momentum": -0.190481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282066
      },
      {
        "date": "2025-08-29",
        "close": 1643.300049,
        "direction_boundary": 2088.322021,
        "core_momentum": -0.2131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291241
      },
      {
        "date": "2025-09-05",
        "close": 1649.300049,
        "direction_boundary": 2011.72168,
        "core_momentum": -0.180155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290835
      },
      {
        "date": "2025-09-12",
        "close": 1634.800049,
        "direction_boundary": 2091.865234,
        "core_momentum": -0.218496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286227
      },
      {
        "date": "2025-09-19",
        "close": 1646.199951,
        "direction_boundary": 2065.766113,
        "core_momentum": -0.203104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285537
      },
      {
        "date": "2025-09-26",
        "close": 1622.599976,
        "direction_boundary": 2158.2854,
        "core_momentum": -0.2482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278326
      },
      {
        "date": "2025-10-03",
        "close": 1669.0,
        "direction_boundary": 2149.602539,
        "core_momentum": -0.223577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276656
      },
      {
        "date": "2025-10-10",
        "close": 1704.0,
        "direction_boundary": 2130.98877,
        "core_momentum": -0.200371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277639
      },
      {
        "date": "2025-10-17",
        "close": 1844.699951,
        "direction_boundary": 2143.813721,
        "core_momentum": -0.139524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297219
      },
      {
        "date": "2025-10-24",
        "close": 1821.199951,
        "direction_boundary": 1931.428467,
        "core_momentum": -0.057071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297012
      },
      {
        "date": "2025-10-31",
        "close": 1819.300049,
        "direction_boundary": 1953.734985,
        "core_momentum": -0.068809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296069
      },
      {
        "date": "2025-11-07",
        "close": 1815.5,
        "direction_boundary": 2054.438232,
        "core_momentum": -0.116303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290998
      },
      {
        "date": "2025-11-14",
        "close": 1692.400024,
        "direction_boundary": 1738.704834,
        "core_momentum": -0.026632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235685
      },
      {
        "date": "2025-11-21",
        "close": 1702.800049,
        "direction_boundary": 1594.48645,
        "core_momentum": 0.06793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2285
      },
      {
        "date": "2025-11-28",
        "close": 1675.699951,
        "direction_boundary": 1748.984741,
        "core_momentum": -0.041901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226116
      },
      {
        "date": "2025-12-05",
        "close": 1672.400024,
        "direction_boundary": 1640.845947,
        "core_momentum": 0.01923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225569
      },
      {
        "date": "2025-12-12",
        "close": 1645.300049,
        "direction_boundary": 1736.858398,
        "core_momentum": -0.052715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202037
      },
      {
        "date": "2025-12-19",
        "close": 1667.300049,
        "direction_boundary": 1661.605347,
        "core_momentum": 0.003427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202088
      },
      {
        "date": "2025-12-26",
        "close": 1678.199951,
        "direction_boundary": 1601.322998,
        "core_momentum": 0.048008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202318
      },
      {
        "date": "2026-01-02",
        "close": 1701.800049,
        "direction_boundary": 1626.573853,
        "core_momentum": 0.046248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20341
      },
      {
        "date": "2026-01-09",
        "close": 1600.300049,
        "direction_boundary": 1637.003418,
        "core_momentum": -0.022421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213762
      },
      {
        "date": "2026-01-16",
        "close": 1473.699951,
        "direction_boundary": 1648.081787,
        "core_momentum": -0.105809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238395
      },
      {
        "date": "2026-01-23",
        "close": 1305.5,
        "direction_boundary": 1657.613159,
        "core_momentum": -0.212422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283188
      },
      {
        "date": "2026-01-30",
        "close": 1320.900024,
        "direction_boundary": 1698.084229,
        "core_momentum": -0.222123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281937
      },
      {
        "date": "2026-02-06",
        "close": 1258.800049,
        "direction_boundary": 1697.884521,
        "core_momentum": -0.258607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285008
      },
      {
        "date": "2026-02-13",
        "close": 1234.199951,
        "direction_boundary": 1647.782349,
        "core_momentum": -0.250993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284054
      },
      {
        "date": "2026-02-20",
        "close": 1111.800049,
        "direction_boundary": 1670.83728,
        "core_momentum": -0.334585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310069
      },
      {
        "date": "2026-02-27",
        "close": 1034.099976,
        "direction_boundary": 1661.555542,
        "core_momentum": -0.377631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316102
      },
      {
        "date": "2026-03-06",
        "close": 998.900024,
        "direction_boundary": 1642.343018,
        "core_momentum": -0.391784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315361
      },
      {
        "date": "2026-03-13",
        "close": 934.200012,
        "direction_boundary": 1582.709473,
        "core_momentum": -0.409746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321746
      },
      {
        "date": "2026-03-20",
        "close": 915.700012,
        "direction_boundary": 1608.708618,
        "core_momentum": -0.430786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319136
      },
      {
        "date": "2026-03-27",
        "close": 843.599976,
        "direction_boundary": 1686.057617,
        "core_momentum": -0.499661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329293
      },
      {
        "date": "2026-04-03",
        "close": 875.700012,
        "direction_boundary": 1746.389893,
        "core_momentum": -0.498566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332487
      },
      {
        "date": "2026-04-10",
        "close": 939.400024,
        "direction_boundary": 1719.891602,
        "core_momentum": -0.453803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352515
      },
      {
        "date": "2026-04-17",
        "close": 955.849976,
        "direction_boundary": 1762.159058,
        "core_momentum": -0.457569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326047
      },
      {
        "date": "2026-04-24",
        "close": 921.849976,
        "direction_boundary": 1792.799194,
        "core_momentum": -0.485804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325873
      },
      {
        "date": "2026-05-01",
        "close": 919.700012,
        "direction_boundary": 1764.45459,
        "core_momentum": -0.478762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325678
      },
      {
        "date": "2026-05-08",
        "close": 956.450012,
        "direction_boundary": 1834.717407,
        "core_momentum": -0.478694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336643
      },
      {
        "date": "2026-05-15",
        "close": 1014.099976,
        "direction_boundary": 2096.106934,
        "core_momentum": -0.516198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34891
      },
      {
        "date": "2026-05-22",
        "close": 860.75,
        "direction_boundary": 1993.706909,
        "core_momentum": -0.568267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399748
      },
      {
        "date": "2026-05-29",
        "close": 819.75,
        "direction_boundary": 1932.426514,
        "core_momentum": -0.575792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400657
      },
      {
        "date": "2026-06-05",
        "close": 853.400024,
        "direction_boundary": 1900.289307,
        "core_momentum": -0.55091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410195
      },
      {
        "date": "2026-06-12",
        "close": 842.200012,
        "direction_boundary": 1761.560181,
        "core_momentum": -0.521901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410363
      },
      {
        "date": "2026-06-19",
        "close": 889.349976,
        "direction_boundary": 1731.818237,
        "core_momentum": -0.486465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422011
      },
      {
        "date": "2026-06-26",
        "close": 840.650024,
        "direction_boundary": 1736.309448,
        "core_momentum": -0.515841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421868
      },
      {
        "date": "2026-07-03",
        "close": 935.604004,
        "direction_boundary": 1732.017944,
        "core_momentum": -0.459819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45795
      },
      {
        "date": "2026-07-10",
        "close": 1080.179688,
        "direction_boundary": 1791.601563,
        "core_momentum": -0.397087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509014
      },
      {
        "date": "2026-07-17",
        "close": 1169.617188,
        "direction_boundary": 1809.199951,
        "core_momentum": -0.353517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515696
      },
      {
        "date": "2026-07-24",
        "close": 1113.830933,
        "direction_boundary": 1833.800049,
        "core_momentum": -0.39261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493472
      },
      {
        "date": "2026-07-31",
        "close": 1178.192055,
        "direction_boundary": 1757.800049,
        "core_momentum": -0.329735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500484
      },
      {
        "date": "2026-08-07",
        "close": 1014.299988,
        "direction_boundary": 1773.099976,
        "core_momentum": -0.427951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1648.884521,
        "volume": 593339
      },
      {
        "date": "2023-08-25",
        "close": 1769.149536,
        "volume": 915361
      },
      {
        "date": "2023-09-01",
        "close": 1724.703979,
        "volume": 510504
      },
      {
        "date": "2023-09-08",
        "close": 1728.839722,
        "volume": 341014
      },
      {
        "date": "2023-09-15",
        "close": 1709.755981,
        "volume": 722972
      },
      {
        "date": "2023-09-22",
        "close": 1679.710449,
        "volume": 240973
      },
      {
        "date": "2023-09-29",
        "close": 1987.640015,
        "volume": 2786580
      },
      {
        "date": "2023-10-06",
        "close": 2205.781494,
        "volume": 3507280
      },
      {
        "date": "2023-10-13",
        "close": 2017.984375,
        "volume": 1307585
      },
      {
        "date": "2023-10-20",
        "close": 1973.638672,
        "volume": 756402
      },
      {
        "date": "2023-10-27",
        "close": 2005.876465,
        "volume": 843566
      },
      {
        "date": "2023-11-03",
        "close": 2103.188232,
        "volume": 1704777
      },
      {
        "date": "2023-11-10",
        "close": 2050.421631,
        "volume": 533363
      },
      {
        "date": "2023-11-17",
        "close": 2234.631104,
        "volume": 1564300
      },
      {
        "date": "2023-11-24",
        "close": 2193.52417,
        "volume": 896608
      },
      {
        "date": "2023-12-01",
        "close": 2199.951904,
        "volume": 643687
      },
      {
        "date": "2023-12-08",
        "close": 2171.450928,
        "volume": 535694
      },
      {
        "date": "2023-12-15",
        "close": 2144.594238,
        "volume": 491512
      },
      {
        "date": "2023-12-22",
        "close": 2010.111694,
        "volume": 542207
      },
      {
        "date": "2023-12-29",
        "close": 1938.460815,
        "volume": 711306
      },
      {
        "date": "2024-01-05",
        "close": 1958.541016,
        "volume": 962474
      },
      {
        "date": "2024-01-12",
        "close": 2014.496582,
        "volume": 774695
      },
      {
        "date": "2024-01-19",
        "close": 1997.904297,
        "volume": 908288
      },
      {
        "date": "2024-01-26",
        "close": 2013.051636,
        "volume": 356891
      },
      {
        "date": "2024-02-02",
        "close": 1845.28479,
        "volume": 1138622
      },
      {
        "date": "2024-02-09",
        "close": 1865.514404,
        "volume": 683263
      },
      {
        "date": "2024-02-16",
        "close": 1862.026611,
        "volume": 318379
      },
      {
        "date": "2024-02-23",
        "close": 1819.9729,
        "volume": 273061
      },
      {
        "date": "2024-03-01",
        "close": 1822.264771,
        "volume": 340853
      },
      {
        "date": "2024-03-08",
        "close": 1741.395996,
        "volume": 379004
      },
      {
        "date": "2024-03-15",
        "close": 1735.616089,
        "volume": 729196
      },
      {
        "date": "2024-03-22",
        "close": 1840.451538,
        "volume": 369869
      },
      {
        "date": "2024-03-29",
        "close": 1857.442505,
        "volume": 799577
      },
      {
        "date": "2024-04-05",
        "close": 1894.613281,
        "volume": 704948
      },
      {
        "date": "2024-04-12",
        "close": 1835.419189,
        "volume": 169743
      },
      {
        "date": "2024-04-19",
        "close": 1915.440918,
        "volume": 519463
      },
      {
        "date": "2024-04-26",
        "close": 1991.626099,
        "volume": 718617
      },
      {
        "date": "2024-05-03",
        "close": 1971.346436,
        "volume": 387839
      },
      {
        "date": "2024-05-10",
        "close": 1796.803345,
        "volume": 248414
      },
      {
        "date": "2024-05-17",
        "close": 1978.521729,
        "volume": 915115
      },
      {
        "date": "2024-05-24",
        "close": 1965.516846,
        "volume": 193232
      },
      {
        "date": "2024-05-31",
        "close": 1911.056152,
        "volume": 372700
      },
      {
        "date": "2024-06-07",
        "close": 1984.700195,
        "volume": 559667
      },
      {
        "date": "2024-06-14",
        "close": 1952.910522,
        "volume": 273016
      },
      {
        "date": "2024-06-21",
        "close": 2522.729736,
        "volume": 9407864
      },
      {
        "date": "2024-06-28",
        "close": 2293.277344,
        "volume": 2593704
      },
      {
        "date": "2024-07-05",
        "close": 2451.975586,
        "volume": 1038190
      },
      {
        "date": "2024-07-12",
        "close": 2416.050537,
        "volume": 616359
      },
      {
        "date": "2024-07-19",
        "close": 2267.317383,
        "volume": 2140913
      },
      {
        "date": "2024-07-26",
        "close": 2391.136963,
        "volume": 2199935
      },
      {
        "date": "2024-08-02",
        "close": 2271.913818,
        "volume": 667538
      },
      {
        "date": "2024-08-09",
        "close": 2221.212646,
        "volume": 472236
      },
      {
        "date": "2024-08-16",
        "close": 2242.171875,
        "volume": 1367063
      },
      {
        "date": "2024-08-23",
        "close": 2136.577881,
        "volume": 440178
      },
      {
        "date": "2024-08-30",
        "close": 2088.322021,
        "volume": 879008
      },
      {
        "date": "2024-09-06",
        "close": 2011.72168,
        "volume": 673518
      },
      {
        "date": "2024-09-13",
        "close": 2091.865234,
        "volume": 651056
      },
      {
        "date": "2024-09-20",
        "close": 2065.766113,
        "volume": 760050
      },
      {
        "date": "2024-09-27",
        "close": 2158.2854,
        "volume": 849207
      },
      {
        "date": "2024-10-04",
        "close": 2149.602539,
        "volume": 685591
      },
      {
        "date": "2024-10-11",
        "close": 2130.98877,
        "volume": 430754
      },
      {
        "date": "2024-10-18",
        "close": 2143.813721,
        "volume": 323519
      },
      {
        "date": "2024-10-25",
        "close": 1931.428467,
        "volume": 362675
      },
      {
        "date": "2024-11-01",
        "close": 1953.734985,
        "volume": 405551
      },
      {
        "date": "2024-11-08",
        "close": 2054.438232,
        "volume": 535774
      },
      {
        "date": "2024-11-15",
        "close": 1738.704834,
        "volume": 594947
      },
      {
        "date": "2024-11-22",
        "close": 1594.48645,
        "volume": 971199
      },
      {
        "date": "2024-11-29",
        "close": 1748.984741,
        "volume": 731978
      },
      {
        "date": "2024-12-06",
        "close": 1640.845947,
        "volume": 4187543
      },
      {
        "date": "2024-12-13",
        "close": 1736.858398,
        "volume": 4798715
      },
      {
        "date": "2024-12-20",
        "close": 1661.605347,
        "volume": 674837
      },
      {
        "date": "2024-12-27",
        "close": 1601.322998,
        "volume": 503155
      },
      {
        "date": "2025-01-03",
        "close": 1626.573853,
        "volume": 508839
      },
      {
        "date": "2025-01-10",
        "close": 1637.003418,
        "volume": 397772
      },
      {
        "date": "2025-01-17",
        "close": 1648.081787,
        "volume": 717376
      },
      {
        "date": "2025-01-24",
        "close": 1657.613159,
        "volume": 447855
      },
      {
        "date": "2025-01-31",
        "close": 1698.084229,
        "volume": 524249
      },
      {
        "date": "2025-02-07",
        "close": 1697.884521,
        "volume": 384832
      },
      {
        "date": "2025-02-14",
        "close": 1647.782349,
        "volume": 542497
      },
      {
        "date": "2025-02-21",
        "close": 1670.83728,
        "volume": 293085
      },
      {
        "date": "2025-02-28",
        "close": 1661.555542,
        "volume": 477327
      },
      {
        "date": "2025-03-07",
        "close": 1642.343018,
        "volume": 454089
      },
      {
        "date": "2025-03-14",
        "close": 1582.709473,
        "volume": 346513
      },
      {
        "date": "2025-03-21",
        "close": 1608.708618,
        "volume": 408219
      },
      {
        "date": "2025-03-28",
        "close": 1686.057617,
        "volume": 832745
      },
      {
        "date": "2025-04-04",
        "close": 1746.389893,
        "volume": 355564
      },
      {
        "date": "2025-04-11",
        "close": 1719.891602,
        "volume": 396281
      },
      {
        "date": "2025-04-18",
        "close": 1762.159058,
        "volume": 146746
      },
      {
        "date": "2025-04-25",
        "close": 1792.799194,
        "volume": 340329
      },
      {
        "date": "2025-05-02",
        "close": 1764.45459,
        "volume": 329365
      },
      {
        "date": "2025-05-09",
        "close": 1834.717407,
        "volume": 359126
      },
      {
        "date": "2025-05-16",
        "close": 2096.106934,
        "volume": 1479318
      },
      {
        "date": "2025-05-23",
        "close": 1993.706909,
        "volume": 337680
      },
      {
        "date": "2025-05-30",
        "close": 1932.426514,
        "volume": 242804
      },
      {
        "date": "2025-06-06",
        "close": 1900.289307,
        "volume": 236802
      },
      {
        "date": "2025-06-13",
        "close": 1761.560181,
        "volume": 3128097
      },
      {
        "date": "2025-06-20",
        "close": 1731.818237,
        "volume": 672980
      },
      {
        "date": "2025-06-27",
        "close": 1736.309448,
        "volume": 416183
      },
      {
        "date": "2025-07-04",
        "close": 1732.017944,
        "volume": 529070
      },
      {
        "date": "2025-07-11",
        "close": 1791.601563,
        "volume": 741123
      },
      {
        "date": "2025-07-18",
        "close": 1809.199951,
        "volume": 588668
      },
      {
        "date": "2025-07-25",
        "close": 1833.800049,
        "volume": 467623
      },
      {
        "date": "2025-08-01",
        "close": 1757.800049,
        "volume": 409518
      },
      {
        "date": "2025-08-08",
        "close": 1773.099976,
        "volume": 275859
      },
      {
        "date": "2025-08-15",
        "close": 1780.099976,
        "volume": 139942
      },
      {
        "date": "2025-08-22",
        "close": 1729.599976,
        "volume": 225067
      },
      {
        "date": "2025-08-29",
        "close": 1643.300049,
        "volume": 280603
      },
      {
        "date": "2025-09-05",
        "close": 1649.300049,
        "volume": 193805
      },
      {
        "date": "2025-09-12",
        "close": 1634.800049,
        "volume": 172260
      },
      {
        "date": "2025-09-19",
        "close": 1646.199951,
        "volume": 224945
      },
      {
        "date": "2025-09-26",
        "close": 1622.599976,
        "volume": 184855
      },
      {
        "date": "2025-10-03",
        "close": 1669.0,
        "volume": 218819
      },
      {
        "date": "2025-10-10",
        "close": 1704.0,
        "volume": 231263
      },
      {
        "date": "2025-10-17",
        "close": 1844.699951,
        "volume": 7612999
      },
      {
        "date": "2025-10-24",
        "close": 1821.199951,
        "volume": 298063
      },
      {
        "date": "2025-10-31",
        "close": 1819.300049,
        "volume": 438917
      },
      {
        "date": "2025-11-07",
        "close": 1815.5,
        "volume": 199633
      },
      {
        "date": "2025-11-14",
        "close": 1692.400024,
        "volume": 483520
      },
      {
        "date": "2025-11-21",
        "close": 1702.800049,
        "volume": 191886
      },
      {
        "date": "2025-11-28",
        "close": 1675.699951,
        "volume": 212726
      },
      {
        "date": "2025-12-05",
        "close": 1672.400024,
        "volume": 505077
      },
      {
        "date": "2025-12-12",
        "close": 1645.300049,
        "volume": 217921
      },
      {
        "date": "2025-12-19",
        "close": 1667.300049,
        "volume": 216761
      },
      {
        "date": "2025-12-26",
        "close": 1678.199951,
        "volume": 132305
      },
      {
        "date": "2026-01-02",
        "close": 1701.800049,
        "volume": 588266
      },
      {
        "date": "2026-01-09",
        "close": 1600.300049,
        "volume": 365078
      },
      {
        "date": "2026-01-16",
        "close": 1473.699951,
        "volume": 705669
      },
      {
        "date": "2026-01-23",
        "close": 1305.5,
        "volume": 588069
      },
      {
        "date": "2026-01-30",
        "close": 1320.900024,
        "volume": 225918
      },
      {
        "date": "2026-02-06",
        "close": 1258.800049,
        "volume": 412334
      },
      {
        "date": "2026-02-13",
        "close": 1234.199951,
        "volume": 495736
      },
      {
        "date": "2026-02-20",
        "close": 1111.800049,
        "volume": 2492206
      },
      {
        "date": "2026-02-27",
        "close": 1034.099976,
        "volume": 617423
      },
      {
        "date": "2026-03-06",
        "close": 998.900024,
        "volume": 427242
      },
      {
        "date": "2026-03-13",
        "close": 934.200012,
        "volume": 711729
      },
      {
        "date": "2026-03-20",
        "close": 915.700012,
        "volume": 2085283
      },
      {
        "date": "2026-03-27",
        "close": 843.599976,
        "volume": 738938
      },
      {
        "date": "2026-04-03",
        "close": 875.700012,
        "volume": 507663
      },
      {
        "date": "2026-04-10",
        "close": 939.400024,
        "volume": 519470
      },
      {
        "date": "2026-04-17",
        "close": 955.849976,
        "volume": 823253
      },
      {
        "date": "2026-04-24",
        "close": 921.849976,
        "volume": 684129
      },
      {
        "date": "2026-05-01",
        "close": 919.700012,
        "volume": 363391
      },
      {
        "date": "2026-05-08",
        "close": 956.450012,
        "volume": 479658
      },
      {
        "date": "2026-05-15",
        "close": 1014.099976,
        "volume": 9126361
      },
      {
        "date": "2026-05-22",
        "close": 860.75,
        "volume": 2700669
      },
      {
        "date": "2026-05-29",
        "close": 819.75,
        "volume": 1284592
      },
      {
        "date": "2026-06-05",
        "close": 853.400024,
        "volume": 440002
      },
      {
        "date": "2026-06-12",
        "close": 842.200012,
        "volume": 286027
      },
      {
        "date": "2026-06-19",
        "close": 889.349976,
        "volume": 179538
      },
      {
        "date": "2026-06-26",
        "close": 840.650024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 935.604004,
        "volume": 862146
      },
      {
        "date": "2026-07-10",
        "close": 1080.179688,
        "volume": 10245107
      },
      {
        "date": "2026-07-17",
        "close": 1169.617188,
        "volume": 6429905
      },
      {
        "date": "2026-07-24",
        "close": 1113.830933,
        "volume": 3382507
      },
      {
        "date": "2026-07-31",
        "close": 1178.192055,
        "volume": 1659715
      },
      {
        "date": "2026-08-07",
        "close": 1014.299988,
        "volume": 2382639
      }
    ],
    "sharemaestro_context": {
      "trend": 1020.40913,
      "fair_value": 1709.941123,
      "market_activity": 55.941838,
      "market_dynamics": 1.444508,
      "relative_strength": -21.318023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.014886,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.005126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.001527,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.032899,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.023812,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.199509,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.28453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.006018
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.011549
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.01481
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.053256
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.109399
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.020692
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.366181
      }
    ]
  }
}