{
  "ticker": {
    "uuid": "818b058f-d599-4485-9b35-37693b72d53f",
    "symbol": "XMCX",
    "name": "Xtrackers FTSE 250 UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2343.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2084.950928,
    "boundary_margin": 0.123887,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158309,
    "volatility_stability": 0.7531,
    "risk_context": 0.6317,
    "current_regime": {
      "move": 0.177786,
      "interruption": -0.11885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.477,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1743.428345,
        "direction_boundary": 1894.275879,
        "core_momentum": -0.079633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162012
      },
      {
        "date": "2023-08-25",
        "close": 1722.074951,
        "direction_boundary": 1825.966797,
        "core_momentum": -0.056897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161115
      },
      {
        "date": "2023-09-01",
        "close": 1763.033813,
        "direction_boundary": 1795.307373,
        "core_momentum": -0.017977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164022
      },
      {
        "date": "2023-09-08",
        "close": 1757.239502,
        "direction_boundary": 1831.65918,
        "core_momentum": -0.04063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15976
      },
      {
        "date": "2023-09-15",
        "close": 1791.005859,
        "direction_boundary": 1794.009399,
        "core_momentum": -0.001674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148403
      },
      {
        "date": "2023-09-22",
        "close": 1773.922729,
        "direction_boundary": 1718.80957,
        "core_momentum": 0.032065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149092
      },
      {
        "date": "2023-09-29",
        "close": 1746.75,
        "direction_boundary": 1638.016846,
        "core_momentum": 0.066381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145177
      },
      {
        "date": "2023-10-06",
        "close": 1692.404541,
        "direction_boundary": 1662.584351,
        "core_momentum": 0.017936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150995
      },
      {
        "date": "2023-10-13",
        "close": 1671.425537,
        "direction_boundary": 1634.222046,
        "core_momentum": 0.022765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146416
      },
      {
        "date": "2023-10-20",
        "close": 1628.068726,
        "direction_boundary": 1647.404663,
        "core_momentum": -0.011737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149475
      },
      {
        "date": "2023-10-27",
        "close": 1611.085693,
        "direction_boundary": 1715.413818,
        "core_momentum": -0.060818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148374
      },
      {
        "date": "2023-11-03",
        "close": 1717.579468,
        "direction_boundary": 1757.158447,
        "core_momentum": -0.022524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176768
      },
      {
        "date": "2023-11-10",
        "close": 1708.088745,
        "direction_boundary": 1863.77002,
        "core_momentum": -0.08353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176352
      },
      {
        "date": "2023-11-17",
        "close": 1761.68103,
        "direction_boundary": 1831.810303,
        "core_momentum": -0.038284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18222
      },
      {
        "date": "2023-11-24",
        "close": 1753.488281,
        "direction_boundary": 1856.778931,
        "core_momentum": -0.055629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177675
      },
      {
        "date": "2023-12-01",
        "close": 1749.092529,
        "direction_boundary": 1845.892334,
        "core_momentum": -0.052441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175501
      },
      {
        "date": "2023-12-08",
        "close": 1778.065674,
        "direction_boundary": 1801.148682,
        "core_momentum": -0.012816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17729
      },
      {
        "date": "2023-12-15",
        "close": 1826.621216,
        "direction_boundary": 1772.284302,
        "core_momentum": 0.030659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181427
      },
      {
        "date": "2023-12-22",
        "close": 1867.683472,
        "direction_boundary": 1793.258301,
        "core_momentum": 0.041503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169152
      },
      {
        "date": "2023-12-29",
        "close": 1874.377197,
        "direction_boundary": 1800.349243,
        "core_momentum": 0.041119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167298
      },
      {
        "date": "2024-01-05",
        "close": 1830.017944,
        "direction_boundary": 1858.476929,
        "core_momentum": -0.015313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167527
      },
      {
        "date": "2024-01-12",
        "close": 1831.616577,
        "direction_boundary": 1902.222046,
        "core_momentum": -0.037117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162063
      },
      {
        "date": "2024-01-19",
        "close": 1799.046387,
        "direction_boundary": 1882.946289,
        "core_momentum": -0.044558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15701
      },
      {
        "date": "2024-01-26",
        "close": 1842.506348,
        "direction_boundary": 1908.114746,
        "core_momentum": -0.034384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16066
      },
      {
        "date": "2024-02-02",
        "close": 1828.019775,
        "direction_boundary": 1965.6427,
        "core_momentum": -0.070014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16032
      },
      {
        "date": "2024-02-09",
        "close": 1818.828247,
        "direction_boundary": 1903.333984,
        "core_momentum": -0.044399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160307
      },
      {
        "date": "2024-02-16",
        "close": 1832.515747,
        "direction_boundary": 1906.030884,
        "core_momentum": -0.03857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151594
      },
      {
        "date": "2024-02-23",
        "close": 1802.22229,
        "direction_boundary": 1871.371948,
        "core_momentum": -0.036951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152527
      },
      {
        "date": "2024-03-01",
        "close": 1819.609009,
        "direction_boundary": 1894.244751,
        "core_momentum": -0.039401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149754
      },
      {
        "date": "2024-03-08",
        "close": 1843.59082,
        "direction_boundary": 1840.908203,
        "core_momentum": 0.001457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15049
      },
      {
        "date": "2024-03-15",
        "close": 1836.396362,
        "direction_boundary": 1756.908203,
        "core_momentum": 0.045243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1486
      },
      {
        "date": "2024-03-22",
        "close": 1856.480957,
        "direction_boundary": 1758.106812,
        "core_momentum": 0.055955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148405
      },
      {
        "date": "2024-03-29",
        "close": 1873.767456,
        "direction_boundary": 1807.647949,
        "core_momentum": 0.036578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146627
      },
      {
        "date": "2024-04-05",
        "close": 1860.77771,
        "direction_boundary": 1794.963013,
        "core_momentum": 0.036666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138872
      },
      {
        "date": "2024-04-12",
        "close": 1866.173462,
        "direction_boundary": 1840.009155,
        "core_momentum": 0.01422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136925
      },
      {
        "date": "2024-04-19",
        "close": 1834.797363,
        "direction_boundary": 1842.906006,
        "core_momentum": -0.0044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133331
      },
      {
        "date": "2024-04-26",
        "close": 1877.764771,
        "direction_boundary": 1859.08667,
        "core_momentum": 0.010047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133878
      },
      {
        "date": "2024-05-03",
        "close": 1912.538086,
        "direction_boundary": 1864.779785,
        "core_momentum": 0.025611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106388
      },
      {
        "date": "2024-05-10",
        "close": 1957.603516,
        "direction_boundary": 1842.606079,
        "core_momentum": 0.06241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108632
      },
      {
        "date": "2024-05-17",
        "close": 1969.2948,
        "direction_boundary": 1852.194702,
        "core_momentum": 0.063222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102168
      },
      {
        "date": "2024-05-24",
        "close": 1961.214844,
        "direction_boundary": 1797.067749,
        "core_momentum": 0.091342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102075
      },
      {
        "date": "2024-05-31",
        "close": 1957.217651,
        "direction_boundary": 1830.230347,
        "core_momentum": 0.069383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102014
      },
      {
        "date": "2024-06-07",
        "close": 1945.625854,
        "direction_boundary": 1825.535278,
        "core_momentum": 0.065784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10142
      },
      {
        "date": "2024-06-14",
        "close": 1903.455688,
        "direction_boundary": 1819.742065,
        "core_momentum": 0.046003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101429
      },
      {
        "date": "2024-06-21",
        "close": 1936.931885,
        "direction_boundary": 1732.240967,
        "core_momentum": 0.118165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099679
      },
      {
        "date": "2024-06-28",
        "close": 1920.543701,
        "direction_boundary": 1767.700928,
        "core_momentum": 0.086464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100554
      },
      {
        "date": "2024-07-05",
        "close": 1969.209351,
        "direction_boundary": 1727.146606,
        "core_momentum": 0.140152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09924
      },
      {
        "date": "2024-07-12",
        "close": 2012.828369,
        "direction_boundary": 1782.683838,
        "core_momentum": 0.1291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102643
      },
      {
        "date": "2024-07-19",
        "close": 1997.989014,
        "direction_boundary": 1843.714844,
        "core_momentum": 0.083676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099196
      },
      {
        "date": "2024-07-26",
        "close": 2027.068481,
        "direction_boundary": 1837.122314,
        "core_momentum": 0.103393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096244
      },
      {
        "date": "2024-08-02",
        "close": 1976.204346,
        "direction_boundary": 1817.444702,
        "core_momentum": 0.087353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103265
      },
      {
        "date": "2024-08-09",
        "close": 1958.216797,
        "direction_boundary": 1807.9552,
        "core_momentum": 0.083111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104057
      },
      {
        "date": "2024-08-16",
        "close": 2001.836304,
        "direction_boundary": 1743.428345,
        "core_momentum": 0.148218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107261
      },
      {
        "date": "2024-08-23",
        "close": 1994.423096,
        "direction_boundary": 1722.074951,
        "core_momentum": 0.158151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103863
      },
      {
        "date": "2024-08-30",
        "close": 1987.627197,
        "direction_boundary": 1763.033813,
        "core_momentum": 0.12739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104002
      },
      {
        "date": "2024-09-06",
        "close": 1929.361572,
        "direction_boundary": 1757.239502,
        "core_momentum": 0.09795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112627
      },
      {
        "date": "2024-09-13",
        "close": 1969.53772,
        "direction_boundary": 1791.005859,
        "core_momentum": 0.099682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115265
      },
      {
        "date": "2024-09-20",
        "close": 1966.139893,
        "direction_boundary": 1773.922729,
        "core_momentum": 0.108357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114799
      },
      {
        "date": "2024-09-27",
        "close": 2002.818115,
        "direction_boundary": 1746.75,
        "core_momentum": 0.146597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116629
      },
      {
        "date": "2024-10-04",
        "close": 1970.837158,
        "direction_boundary": 1692.404541,
        "core_momentum": 0.164519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11879
      },
      {
        "date": "2024-10-11",
        "close": 1959.943359,
        "direction_boundary": 1671.425537,
        "core_momentum": 0.172618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119268
      },
      {
        "date": "2024-10-18",
        "close": 1996.021973,
        "direction_boundary": 1628.068726,
        "core_momentum": 0.226006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118129
      },
      {
        "date": "2024-10-25",
        "close": 1967.239136,
        "direction_boundary": 1611.085693,
        "core_momentum": 0.221064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116978
      },
      {
        "date": "2024-11-01",
        "close": 1936.956909,
        "direction_boundary": 1717.579468,
        "core_momentum": 0.127725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116816
      },
      {
        "date": "2024-11-08",
        "close": 1939.55542,
        "direction_boundary": 1708.088745,
        "core_momentum": 0.135512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112118
      },
      {
        "date": "2024-11-15",
        "close": 1924.524048,
        "direction_boundary": 1761.68103,
        "core_momentum": 0.092436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11219
      },
      {
        "date": "2024-11-22",
        "close": 1933.719482,
        "direction_boundary": 1753.488281,
        "core_momentum": 0.102784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112355
      },
      {
        "date": "2024-11-29",
        "close": 1953.009766,
        "direction_boundary": 1749.092529,
        "core_momentum": 0.116585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113258
      },
      {
        "date": "2024-12-06",
        "close": 1978.796631,
        "direction_boundary": 1778.065674,
        "core_momentum": 0.112893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114364
      },
      {
        "date": "2024-12-13",
        "close": 1964.304077,
        "direction_boundary": 1826.621216,
        "core_momentum": 0.075376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11033
      },
      {
        "date": "2024-12-20",
        "close": 1921.325806,
        "direction_boundary": 1867.683472,
        "core_momentum": 0.028721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112316
      },
      {
        "date": "2024-12-27",
        "close": 1924.823975,
        "direction_boundary": 1874.377197,
        "core_momentum": 0.026914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111722
      },
      {
        "date": "2025-01-03",
        "close": 1936.71814,
        "direction_boundary": 1830.017944,
        "core_momentum": 0.058306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106228
      },
      {
        "date": "2025-01-10",
        "close": 1857.158325,
        "direction_boundary": 1831.616577,
        "core_momentum": 0.013945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115613
      },
      {
        "date": "2025-01-17",
        "close": 1937.617432,
        "direction_boundary": 1799.046387,
        "core_momentum": 0.077025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131455
      },
      {
        "date": "2025-01-24",
        "close": 1931.720459,
        "direction_boundary": 1842.506348,
        "core_momentum": 0.04842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129519
      },
      {
        "date": "2025-01-31",
        "close": 1971.60022,
        "direction_boundary": 1828.019775,
        "core_momentum": 0.078544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12844
      },
      {
        "date": "2025-02-07",
        "close": 1961.205688,
        "direction_boundary": 1818.828247,
        "core_momentum": 0.07828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128007
      },
      {
        "date": "2025-02-14",
        "close": 1972.89978,
        "direction_boundary": 1832.515747,
        "core_momentum": 0.076607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124377
      },
      {
        "date": "2025-02-21",
        "close": 1932.545044,
        "direction_boundary": 1802.22229,
        "core_momentum": 0.072312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127421
      },
      {
        "date": "2025-02-28",
        "close": 1907.455933,
        "direction_boundary": 1819.609009,
        "core_momentum": 0.048278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128454
      },
      {
        "date": "2025-03-07",
        "close": 1886.665161,
        "direction_boundary": 1843.59082,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122728
      },
      {
        "date": "2025-03-14",
        "close": 1874.370483,
        "direction_boundary": 1836.396362,
        "core_momentum": 0.020679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118945
      },
      {
        "date": "2025-03-21",
        "close": 1874.470581,
        "direction_boundary": 1856.480957,
        "core_momentum": 0.00969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118976
      },
      {
        "date": "2025-03-28",
        "close": 1863.675293,
        "direction_boundary": 1873.767456,
        "core_momentum": -0.005386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115392
      },
      {
        "date": "2025-04-04",
        "close": 1733.432861,
        "direction_boundary": 1860.77771,
        "core_momentum": -0.068436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149752
      },
      {
        "date": "2025-04-11",
        "close": 1747.426636,
        "direction_boundary": 1866.173462,
        "core_momentum": -0.063631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150823
      },
      {
        "date": "2025-04-18",
        "close": 1818.895142,
        "direction_boundary": 1834.797363,
        "core_momentum": -0.008667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16014
      },
      {
        "date": "2025-04-25",
        "close": 1856.278564,
        "direction_boundary": 1877.764771,
        "core_momentum": -0.011442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162652
      },
      {
        "date": "2025-05-02",
        "close": 1920.849976,
        "direction_boundary": 1912.538086,
        "core_momentum": 0.004346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169017
      },
      {
        "date": "2025-05-09",
        "close": 1944.339478,
        "direction_boundary": 1957.603516,
        "core_momentum": -0.006776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169892
      },
      {
        "date": "2025-05-16",
        "close": 1991.118774,
        "direction_boundary": 1969.2948,
        "core_momentum": 0.011082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172581
      },
      {
        "date": "2025-05-23",
        "close": 1956.949829,
        "direction_boundary": 1961.214844,
        "core_momentum": -0.002175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174402
      },
      {
        "date": "2025-05-30",
        "close": 1989.537476,
        "direction_boundary": 1957.217651,
        "core_momentum": 0.016513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175354
      },
      {
        "date": "2025-06-06",
        "close": 1999.08374,
        "direction_boundary": 1945.625854,
        "core_momentum": 0.027476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174554
      },
      {
        "date": "2025-06-13",
        "close": 2001.982544,
        "direction_boundary": 1903.455688,
        "core_momentum": 0.051762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1742
      },
      {
        "date": "2025-06-20",
        "close": 2005.731079,
        "direction_boundary": 1936.931885,
        "core_momentum": 0.03552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171054
      },
      {
        "date": "2025-06-27",
        "close": 2055.961914,
        "direction_boundary": 1920.543701,
        "core_momentum": 0.07051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174024
      },
      {
        "date": "2025-07-04",
        "close": 2046.465332,
        "direction_boundary": 1969.209351,
        "core_momentum": 0.039232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174218
      },
      {
        "date": "2025-07-11",
        "close": 2049.714111,
        "direction_boundary": 2012.828369,
        "core_momentum": 0.018325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162243
      },
      {
        "date": "2025-07-18",
        "close": 2079.452637,
        "direction_boundary": 1997.989014,
        "core_momentum": 0.040773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153313
      },
      {
        "date": "2025-07-25",
        "close": 2099.944824,
        "direction_boundary": 2027.068481,
        "core_momentum": 0.035952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153383
      },
      {
        "date": "2025-08-01",
        "close": 2064.708496,
        "direction_boundary": 1976.204346,
        "core_momentum": 0.044785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153742
      },
      {
        "date": "2025-08-08",
        "close": 2084.950928,
        "direction_boundary": 1958.216797,
        "core_momentum": 0.064719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153775
      },
      {
        "date": "2025-08-15",
        "close": 2071.705811,
        "direction_boundary": 2001.836304,
        "core_momentum": 0.034903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154148
      },
      {
        "date": "2025-08-22",
        "close": 2067.299805,
        "direction_boundary": 1994.423096,
        "core_momentum": 0.03654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150833
      },
      {
        "date": "2025-08-29",
        "close": 2024.309204,
        "direction_boundary": 1987.627197,
        "core_momentum": 0.018455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152872
      },
      {
        "date": "2025-09-05",
        "close": 2017.560669,
        "direction_boundary": 1929.361572,
        "core_momentum": 0.045714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151914
      },
      {
        "date": "2025-09-12",
        "close": 2028.80835,
        "direction_boundary": 1969.53772,
        "core_momentum": 0.030094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151387
      },
      {
        "date": "2025-09-19",
        "close": 2025.059204,
        "direction_boundary": 1966.139893,
        "core_momentum": 0.029967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151485
      },
      {
        "date": "2025-09-26",
        "close": 2037.556396,
        "direction_boundary": 2002.818115,
        "core_momentum": 0.017345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15101
      },
      {
        "date": "2025-10-03",
        "close": 2085.545898,
        "direction_boundary": 1970.837158,
        "core_momentum": 0.058203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106641
      },
      {
        "date": "2025-10-10",
        "close": 2051.803223,
        "direction_boundary": 1959.943359,
        "core_momentum": 0.046869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111455
      },
      {
        "date": "2025-10-17",
        "close": 2051.803223,
        "direction_boundary": 1996.021973,
        "core_momentum": 0.027946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100376
      },
      {
        "date": "2025-10-24",
        "close": 2116.708984,
        "direction_boundary": 1967.239136,
        "core_momentum": 0.07598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104777
      },
      {
        "date": "2025-10-31",
        "close": 2088.29541,
        "direction_boundary": 1936.956909,
        "core_momentum": 0.078132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098962
      },
      {
        "date": "2025-11-07",
        "close": 2049.803955,
        "direction_boundary": 1939.55542,
        "core_momentum": 0.056842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102533
      },
      {
        "date": "2025-11-14",
        "close": 2056.05249,
        "direction_boundary": 1924.524048,
        "core_momentum": 0.068343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097655
      },
      {
        "date": "2025-11-21",
        "close": 1998.835571,
        "direction_boundary": 1933.719482,
        "core_momentum": 0.033674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102835
      },
      {
        "date": "2025-11-28",
        "close": 2075.225586,
        "direction_boundary": 1953.009766,
        "core_momentum": 0.062578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112874
      },
      {
        "date": "2025-12-05",
        "close": 2066.726807,
        "direction_boundary": 1978.796631,
        "core_momentum": 0.044436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113049
      },
      {
        "date": "2025-12-12",
        "close": 2044.979492,
        "direction_boundary": 1964.304077,
        "core_momentum": 0.041071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114237
      },
      {
        "date": "2025-12-19",
        "close": 2092.723389,
        "direction_boundary": 1921.325806,
        "core_momentum": 0.089208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11834
      },
      {
        "date": "2025-12-26",
        "close": 2095.7229,
        "direction_boundary": 1924.823975,
        "core_momentum": 0.088787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113557
      },
      {
        "date": "2026-01-02",
        "close": 2104.72168,
        "direction_boundary": 1936.71814,
        "core_momentum": 0.086747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113388
      },
      {
        "date": "2026-01-09",
        "close": 2162.213867,
        "direction_boundary": 1857.158325,
        "core_momentum": 0.164259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118934
      },
      {
        "date": "2026-01-16",
        "close": 2189.960449,
        "direction_boundary": 1937.617432,
        "core_momentum": 0.130234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118612
      },
      {
        "date": "2026-01-23",
        "close": 2191.959961,
        "direction_boundary": 1931.720459,
        "core_momentum": 0.134719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11808
      },
      {
        "date": "2026-01-30",
        "close": 2187.710449,
        "direction_boundary": 1971.60022,
        "core_momentum": 0.109612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115159
      },
      {
        "date": "2026-02-06",
        "close": 2181.961426,
        "direction_boundary": 1961.205688,
        "core_momentum": 0.112561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11482
      },
      {
        "date": "2026-02-13",
        "close": 2207.708008,
        "direction_boundary": 1972.89978,
        "core_momentum": 0.119017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115003
      },
      {
        "date": "2026-02-20",
        "close": 2225.372803,
        "direction_boundary": 1932.545044,
        "core_momentum": 0.151524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115052
      },
      {
        "date": "2026-02-27",
        "close": 2218.623291,
        "direction_boundary": 1907.455933,
        "core_momentum": 0.163132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110198
      },
      {
        "date": "2026-03-06",
        "close": 2106.879639,
        "direction_boundary": 1886.665161,
        "core_momentum": 0.116722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134032
      },
      {
        "date": "2026-03-13",
        "close": 2064.63208,
        "direction_boundary": 1874.370483,
        "core_momentum": 0.101507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137274
      },
      {
        "date": "2026-03-20",
        "close": 1991.186401,
        "direction_boundary": 1874.470581,
        "core_momentum": 0.062266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146503
      },
      {
        "date": "2026-03-27",
        "close": 1960.888062,
        "direction_boundary": 1863.675293,
        "core_momentum": 0.052162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147534
      },
      {
        "date": "2026-04-03",
        "close": 2032.133911,
        "direction_boundary": 1733.432861,
        "core_momentum": 0.172318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152614
      },
      {
        "date": "2026-04-10",
        "close": 2097.130127,
        "direction_boundary": 1747.426636,
        "core_momentum": 0.200125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157342
      },
      {
        "date": "2026-04-17",
        "close": 2179.875488,
        "direction_boundary": 1818.895142,
        "core_momentum": 0.198461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16585
      },
      {
        "date": "2026-04-24",
        "close": 2128.378418,
        "direction_boundary": 1856.278564,
        "core_momentum": 0.146584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164284
      },
      {
        "date": "2026-05-01",
        "close": 2115.87915,
        "direction_boundary": 1920.849976,
        "core_momentum": 0.101533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163348
      },
      {
        "date": "2026-05-08",
        "close": 2147.627441,
        "direction_boundary": 1944.339478,
        "core_momentum": 0.104554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162111
      },
      {
        "date": "2026-05-15",
        "close": 2121.878906,
        "direction_boundary": 1991.118774,
        "core_momentum": 0.065672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163227
      },
      {
        "date": "2026-05-22",
        "close": 2171.75,
        "direction_boundary": 1956.949829,
        "core_momentum": 0.109763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160238
      },
      {
        "date": "2026-05-29",
        "close": 2201.75,
        "direction_boundary": 1989.537476,
        "core_momentum": 0.106664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153296
      },
      {
        "date": "2026-06-05",
        "close": 2168.25,
        "direction_boundary": 1999.08374,
        "core_momentum": 0.084622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155012
      },
      {
        "date": "2026-06-12",
        "close": 2196.75,
        "direction_boundary": 2001.982544,
        "core_momentum": 0.097287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154688
      },
      {
        "date": "2026-06-19",
        "close": 2177.75,
        "direction_boundary": 2005.731079,
        "core_momentum": 0.085764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152599
      },
      {
        "date": "2026-06-26",
        "close": 2175.75,
        "direction_boundary": 2055.961914,
        "core_momentum": 0.058264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152637
      },
      {
        "date": "2026-07-03",
        "close": 2214.75,
        "direction_boundary": 2046.465332,
        "core_momentum": 0.082232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154275
      },
      {
        "date": "2026-07-10",
        "close": 2198.5,
        "direction_boundary": 2049.714111,
        "core_momentum": 0.072589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15045
      },
      {
        "date": "2026-07-17",
        "close": 2221.25,
        "direction_boundary": 2079.452637,
        "core_momentum": 0.06819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150093
      },
      {
        "date": "2026-07-24",
        "close": 2242.75,
        "direction_boundary": 2099.944824,
        "core_momentum": 0.068004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150621
      },
      {
        "date": "2026-07-31",
        "close": 2259.75,
        "direction_boundary": 2064.708496,
        "core_momentum": 0.094464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150841
      },
      {
        "date": "2026-08-07",
        "close": 2343.25,
        "direction_boundary": 2084.950928,
        "core_momentum": 0.123887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1743.428345,
        "volume": 6442
      },
      {
        "date": "2023-08-25",
        "close": 1722.074951,
        "volume": 18348
      },
      {
        "date": "2023-09-01",
        "close": 1763.033813,
        "volume": 9462
      },
      {
        "date": "2023-09-08",
        "close": 1757.239502,
        "volume": 6241
      },
      {
        "date": "2023-09-15",
        "close": 1791.005859,
        "volume": 17050
      },
      {
        "date": "2023-09-22",
        "close": 1773.922729,
        "volume": 50037
      },
      {
        "date": "2023-09-29",
        "close": 1746.75,
        "volume": 6576
      },
      {
        "date": "2023-10-06",
        "close": 1692.404541,
        "volume": 32903
      },
      {
        "date": "2023-10-13",
        "close": 1671.425537,
        "volume": 7156
      },
      {
        "date": "2023-10-20",
        "close": 1628.068726,
        "volume": 7861
      },
      {
        "date": "2023-10-27",
        "close": 1611.085693,
        "volume": 1697
      },
      {
        "date": "2023-11-03",
        "close": 1717.579468,
        "volume": 4830
      },
      {
        "date": "2023-11-10",
        "close": 1708.088745,
        "volume": 7075
      },
      {
        "date": "2023-11-17",
        "close": 1761.68103,
        "volume": 11257
      },
      {
        "date": "2023-11-24",
        "close": 1753.488281,
        "volume": 9197
      },
      {
        "date": "2023-12-01",
        "close": 1749.092529,
        "volume": 6154
      },
      {
        "date": "2023-12-08",
        "close": 1778.065674,
        "volume": 8021
      },
      {
        "date": "2023-12-15",
        "close": 1826.621216,
        "volume": 39870
      },
      {
        "date": "2023-12-22",
        "close": 1867.683472,
        "volume": 20232
      },
      {
        "date": "2023-12-29",
        "close": 1874.377197,
        "volume": 2851
      },
      {
        "date": "2024-01-05",
        "close": 1830.017944,
        "volume": 2858
      },
      {
        "date": "2024-01-12",
        "close": 1831.616577,
        "volume": 42120
      },
      {
        "date": "2024-01-19",
        "close": 1799.046387,
        "volume": 10354
      },
      {
        "date": "2024-01-26",
        "close": 1842.506348,
        "volume": 6161
      },
      {
        "date": "2024-02-02",
        "close": 1828.019775,
        "volume": 2540
      },
      {
        "date": "2024-02-09",
        "close": 1818.828247,
        "volume": 24474
      },
      {
        "date": "2024-02-16",
        "close": 1832.515747,
        "volume": 23924
      },
      {
        "date": "2024-02-23",
        "close": 1802.22229,
        "volume": 15271
      },
      {
        "date": "2024-03-01",
        "close": 1819.609009,
        "volume": 5450
      },
      {
        "date": "2024-03-08",
        "close": 1843.59082,
        "volume": 19614
      },
      {
        "date": "2024-03-15",
        "close": 1836.396362,
        "volume": 24248
      },
      {
        "date": "2024-03-22",
        "close": 1856.480957,
        "volume": 22183
      },
      {
        "date": "2024-03-29",
        "close": 1873.767456,
        "volume": 15061
      },
      {
        "date": "2024-04-05",
        "close": 1860.77771,
        "volume": 35854
      },
      {
        "date": "2024-04-12",
        "close": 1866.173462,
        "volume": 16949
      },
      {
        "date": "2024-04-19",
        "close": 1834.797363,
        "volume": 17705
      },
      {
        "date": "2024-04-26",
        "close": 1877.764771,
        "volume": 24771
      },
      {
        "date": "2024-05-03",
        "close": 1912.538086,
        "volume": 7353
      },
      {
        "date": "2024-05-10",
        "close": 1957.603516,
        "volume": 25133
      },
      {
        "date": "2024-05-17",
        "close": 1969.2948,
        "volume": 13290
      },
      {
        "date": "2024-05-24",
        "close": 1961.214844,
        "volume": 18712
      },
      {
        "date": "2024-05-31",
        "close": 1957.217651,
        "volume": 16281
      },
      {
        "date": "2024-06-07",
        "close": 1945.625854,
        "volume": 37139
      },
      {
        "date": "2024-06-14",
        "close": 1903.455688,
        "volume": 51969
      },
      {
        "date": "2024-06-21",
        "close": 1936.931885,
        "volume": 26878
      },
      {
        "date": "2024-06-28",
        "close": 1920.543701,
        "volume": 14640
      },
      {
        "date": "2024-07-05",
        "close": 1969.209351,
        "volume": 111629
      },
      {
        "date": "2024-07-12",
        "close": 2012.828369,
        "volume": 12314
      },
      {
        "date": "2024-07-19",
        "close": 1997.989014,
        "volume": 10063
      },
      {
        "date": "2024-07-26",
        "close": 2027.068481,
        "volume": 16151
      },
      {
        "date": "2024-08-02",
        "close": 1976.204346,
        "volume": 47231
      },
      {
        "date": "2024-08-09",
        "close": 1958.216797,
        "volume": 33323
      },
      {
        "date": "2024-08-16",
        "close": 2001.836304,
        "volume": 17394
      },
      {
        "date": "2024-08-23",
        "close": 1994.423096,
        "volume": 18602
      },
      {
        "date": "2024-08-30",
        "close": 1987.627197,
        "volume": 18853
      },
      {
        "date": "2024-09-06",
        "close": 1929.361572,
        "volume": 6583
      },
      {
        "date": "2024-09-13",
        "close": 1969.53772,
        "volume": 19194
      },
      {
        "date": "2024-09-20",
        "close": 1966.139893,
        "volume": 8092
      },
      {
        "date": "2024-09-27",
        "close": 2002.818115,
        "volume": 10876
      },
      {
        "date": "2024-10-04",
        "close": 1970.837158,
        "volume": 27263
      },
      {
        "date": "2024-10-11",
        "close": 1959.943359,
        "volume": 4226
      },
      {
        "date": "2024-10-18",
        "close": 1996.021973,
        "volume": 27672
      },
      {
        "date": "2024-10-25",
        "close": 1967.239136,
        "volume": 7967
      },
      {
        "date": "2024-11-01",
        "close": 1936.956909,
        "volume": 36172
      },
      {
        "date": "2024-11-08",
        "close": 1939.55542,
        "volume": 7516
      },
      {
        "date": "2024-11-15",
        "close": 1924.524048,
        "volume": 20128
      },
      {
        "date": "2024-11-22",
        "close": 1933.719482,
        "volume": 25950
      },
      {
        "date": "2024-11-29",
        "close": 1953.009766,
        "volume": 17828
      },
      {
        "date": "2024-12-06",
        "close": 1978.796631,
        "volume": 11374
      },
      {
        "date": "2024-12-13",
        "close": 1964.304077,
        "volume": 6789
      },
      {
        "date": "2024-12-20",
        "close": 1921.325806,
        "volume": 26930
      },
      {
        "date": "2024-12-27",
        "close": 1924.823975,
        "volume": 2253
      },
      {
        "date": "2025-01-03",
        "close": 1936.71814,
        "volume": 2473
      },
      {
        "date": "2025-01-10",
        "close": 1857.158325,
        "volume": 21592
      },
      {
        "date": "2025-01-17",
        "close": 1937.617432,
        "volume": 11282
      },
      {
        "date": "2025-01-24",
        "close": 1931.720459,
        "volume": 30422
      },
      {
        "date": "2025-01-31",
        "close": 1971.60022,
        "volume": 37851
      },
      {
        "date": "2025-02-07",
        "close": 1961.205688,
        "volume": 19541
      },
      {
        "date": "2025-02-14",
        "close": 1972.89978,
        "volume": 89808
      },
      {
        "date": "2025-02-21",
        "close": 1932.545044,
        "volume": 4165
      },
      {
        "date": "2025-02-28",
        "close": 1907.455933,
        "volume": 32479
      },
      {
        "date": "2025-03-07",
        "close": 1886.665161,
        "volume": 19613
      },
      {
        "date": "2025-03-14",
        "close": 1874.370483,
        "volume": 38122
      },
      {
        "date": "2025-03-21",
        "close": 1874.470581,
        "volume": 60299
      },
      {
        "date": "2025-03-28",
        "close": 1863.675293,
        "volume": 9296
      },
      {
        "date": "2025-04-04",
        "close": 1733.432861,
        "volume": 16918
      },
      {
        "date": "2025-04-11",
        "close": 1747.426636,
        "volume": 138845
      },
      {
        "date": "2025-04-18",
        "close": 1818.895142,
        "volume": 32710
      },
      {
        "date": "2025-04-25",
        "close": 1856.278564,
        "volume": 134412
      },
      {
        "date": "2025-05-02",
        "close": 1920.849976,
        "volume": 115351
      },
      {
        "date": "2025-05-09",
        "close": 1944.339478,
        "volume": 21516
      },
      {
        "date": "2025-05-16",
        "close": 1991.118774,
        "volume": 21978
      },
      {
        "date": "2025-05-23",
        "close": 1956.949829,
        "volume": 11677
      },
      {
        "date": "2025-05-30",
        "close": 1989.537476,
        "volume": 19309
      },
      {
        "date": "2025-06-06",
        "close": 1999.08374,
        "volume": 5143
      },
      {
        "date": "2025-06-13",
        "close": 2001.982544,
        "volume": 7775
      },
      {
        "date": "2025-06-20",
        "close": 2005.731079,
        "volume": 11022
      },
      {
        "date": "2025-06-27",
        "close": 2055.961914,
        "volume": 18737
      },
      {
        "date": "2025-07-04",
        "close": 2046.465332,
        "volume": 8819
      },
      {
        "date": "2025-07-11",
        "close": 2049.714111,
        "volume": 18303
      },
      {
        "date": "2025-07-18",
        "close": 2079.452637,
        "volume": 8318
      },
      {
        "date": "2025-07-25",
        "close": 2099.944824,
        "volume": 26505
      },
      {
        "date": "2025-08-01",
        "close": 2064.708496,
        "volume": 18514
      },
      {
        "date": "2025-08-08",
        "close": 2084.950928,
        "volume": 6809
      },
      {
        "date": "2025-08-15",
        "close": 2071.705811,
        "volume": 15484
      },
      {
        "date": "2025-08-22",
        "close": 2067.299805,
        "volume": 30714
      },
      {
        "date": "2025-08-29",
        "close": 2024.309204,
        "volume": 37327
      },
      {
        "date": "2025-09-05",
        "close": 2017.560669,
        "volume": 9284
      },
      {
        "date": "2025-09-12",
        "close": 2028.80835,
        "volume": 27731
      },
      {
        "date": "2025-09-19",
        "close": 2025.059204,
        "volume": 16241
      },
      {
        "date": "2025-09-26",
        "close": 2037.556396,
        "volume": 61805
      },
      {
        "date": "2025-10-03",
        "close": 2085.545898,
        "volume": 6157
      },
      {
        "date": "2025-10-10",
        "close": 2051.803223,
        "volume": 4306
      },
      {
        "date": "2025-10-17",
        "close": 2051.803223,
        "volume": 14885
      },
      {
        "date": "2025-10-24",
        "close": 2116.708984,
        "volume": 3278
      },
      {
        "date": "2025-10-31",
        "close": 2088.29541,
        "volume": 7137
      },
      {
        "date": "2025-11-07",
        "close": 2049.803955,
        "volume": 6724
      },
      {
        "date": "2025-11-14",
        "close": 2056.05249,
        "volume": 7380
      },
      {
        "date": "2025-11-21",
        "close": 1998.835571,
        "volume": 27392
      },
      {
        "date": "2025-11-28",
        "close": 2075.225586,
        "volume": 11332
      },
      {
        "date": "2025-12-05",
        "close": 2066.726807,
        "volume": 2682
      },
      {
        "date": "2025-12-12",
        "close": 2044.979492,
        "volume": 2902
      },
      {
        "date": "2025-12-19",
        "close": 2092.723389,
        "volume": 10748
      },
      {
        "date": "2025-12-26",
        "close": 2095.7229,
        "volume": 5705
      },
      {
        "date": "2026-01-02",
        "close": 2104.72168,
        "volume": 502
      },
      {
        "date": "2026-01-09",
        "close": 2162.213867,
        "volume": 9128
      },
      {
        "date": "2026-01-16",
        "close": 2189.960449,
        "volume": 5665
      },
      {
        "date": "2026-01-23",
        "close": 2191.959961,
        "volume": 12189
      },
      {
        "date": "2026-01-30",
        "close": 2187.710449,
        "volume": 7241
      },
      {
        "date": "2026-02-06",
        "close": 2181.961426,
        "volume": 5761
      },
      {
        "date": "2026-02-13",
        "close": 2207.708008,
        "volume": 19788
      },
      {
        "date": "2026-02-20",
        "close": 2225.372803,
        "volume": 18415
      },
      {
        "date": "2026-02-27",
        "close": 2218.623291,
        "volume": 13214
      },
      {
        "date": "2026-03-06",
        "close": 2106.879639,
        "volume": 23338
      },
      {
        "date": "2026-03-13",
        "close": 2064.63208,
        "volume": 13292
      },
      {
        "date": "2026-03-20",
        "close": 1991.186401,
        "volume": 4154
      },
      {
        "date": "2026-03-27",
        "close": 1960.888062,
        "volume": 84521
      },
      {
        "date": "2026-04-03",
        "close": 2032.133911,
        "volume": 2896
      },
      {
        "date": "2026-04-10",
        "close": 2097.130127,
        "volume": 14782
      },
      {
        "date": "2026-04-17",
        "close": 2179.875488,
        "volume": 3451
      },
      {
        "date": "2026-04-24",
        "close": 2128.378418,
        "volume": 6574
      },
      {
        "date": "2026-05-01",
        "close": 2115.87915,
        "volume": 10034
      },
      {
        "date": "2026-05-08",
        "close": 2147.627441,
        "volume": 13164
      },
      {
        "date": "2026-05-15",
        "close": 2121.878906,
        "volume": 11795
      },
      {
        "date": "2026-05-22",
        "close": 2171.75,
        "volume": 8386
      },
      {
        "date": "2026-05-29",
        "close": 2201.75,
        "volume": 9000
      },
      {
        "date": "2026-06-05",
        "close": 2168.25,
        "volume": 446
      },
      {
        "date": "2026-06-12",
        "close": 2196.75,
        "volume": 71
      },
      {
        "date": "2026-06-19",
        "close": 2177.75,
        "volume": 76
      },
      {
        "date": "2026-06-26",
        "close": 2175.75,
        "volume": 7425
      },
      {
        "date": "2026-07-03",
        "close": 2214.75,
        "volume": 663
      },
      {
        "date": "2026-07-10",
        "close": 2198.5,
        "volume": 16354
      },
      {
        "date": "2026-07-17",
        "close": 2221.25,
        "volume": 2351
      },
      {
        "date": "2026-07-24",
        "close": 2242.75,
        "volume": 6282
      },
      {
        "date": "2026-07-31",
        "close": 2259.75,
        "volume": 1800
      },
      {
        "date": "2026-08-07",
        "close": 2343.25,
        "volume": 8705
      }
    ],
    "sharemaestro_context": {
      "trend": 2164.067867,
      "fair_value": 1971.220624,
      "market_activity": 69.610136,
      "market_dynamics": 1.001977,
      "relative_strength": 1.83499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.008415,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.011414,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.003437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044296,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.025593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.048883,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.092132
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.026144
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.005688
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.012249
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.001754
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.003969
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.177786
      }
    ]
  }
}