{
  "ticker": {
    "uuid": "818bd1c2-5b13-4275-83d9-ee4e3782acbe",
    "symbol": "603312",
    "name": "Suzhou West Deane New Power Electric Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.353123,
    "boundary_margin": -0.213196,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.403657,
    "volatility_stability": 0.6383,
    "risk_context": 0.2477,
    "current_regime": {
      "move": -0.076498,
      "interruption": 0.057628,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.653,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 32.078304,
        "direction_boundary": 45.813,
        "core_momentum": -0.299799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416843
      },
      {
        "date": "2025-01-24",
        "close": 32.388897,
        "direction_boundary": 34.563679,
        "core_momentum": -0.062921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410295
      },
      {
        "date": "2025-01-31",
        "close": 31.932718,
        "direction_boundary": 31.509483,
        "core_momentum": 0.013432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41145
      },
      {
        "date": "2025-02-07",
        "close": 33.602146,
        "direction_boundary": 27.241188,
        "core_momentum": 0.233505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413983
      },
      {
        "date": "2025-02-14",
        "close": 35.058044,
        "direction_boundary": 24.775064,
        "core_momentum": 0.415054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413086
      },
      {
        "date": "2025-02-21",
        "close": 35.688934,
        "direction_boundary": 27.355009,
        "core_momentum": 0.304658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409778
      },
      {
        "date": "2025-02-28",
        "close": 34.912457,
        "direction_boundary": 27.554195,
        "core_momentum": 0.267047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411344
      },
      {
        "date": "2025-03-07",
        "close": 35.087166,
        "direction_boundary": 27.886173,
        "core_momentum": 0.258228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410603
      },
      {
        "date": "2025-03-14",
        "close": 35.028927,
        "direction_boundary": 28.692406,
        "core_momentum": 0.220843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409169
      },
      {
        "date": "2025-03-21",
        "close": 36.640125,
        "direction_boundary": 28.123301,
        "core_momentum": 0.302839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411538
      },
      {
        "date": "2025-03-28",
        "close": 35.523933,
        "direction_boundary": 26.321135,
        "core_momentum": 0.349635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408176
      },
      {
        "date": "2025-04-04",
        "close": 37.950432,
        "direction_boundary": 26.463411,
        "core_momentum": 0.434072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400961
      },
      {
        "date": "2025-04-11",
        "close": 35.290989,
        "direction_boundary": 28.265575,
        "core_momentum": 0.24855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400206
      },
      {
        "date": "2025-04-18",
        "close": 36.640125,
        "direction_boundary": 29.678858,
        "core_momentum": 0.234553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377459
      },
      {
        "date": "2025-04-25",
        "close": 38.979267,
        "direction_boundary": 30.608397,
        "core_momentum": 0.273483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385446
      },
      {
        "date": "2025-05-02",
        "close": 37.853374,
        "direction_boundary": 29.546064,
        "core_momentum": 0.281165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376415
      },
      {
        "date": "2025-05-09",
        "close": 37.979553,
        "direction_boundary": 30.627369,
        "core_momentum": 0.240053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361129
      },
      {
        "date": "2025-05-16",
        "close": 37.649548,
        "direction_boundary": 29.327909,
        "core_momentum": 0.283745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361417
      },
      {
        "date": "2025-05-23",
        "close": 35.776287,
        "direction_boundary": 28.768288,
        "core_momentum": 0.243602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34734
      },
      {
        "date": "2025-05-30",
        "close": 34.999809,
        "direction_boundary": 28.170729,
        "core_momentum": 0.242418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349157
      },
      {
        "date": "2025-06-06",
        "close": 35.671047,
        "direction_boundary": 26.50135,
        "core_momentum": 0.346009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348599
      },
      {
        "date": "2025-06-13",
        "close": 34.441013,
        "direction_boundary": 27.205898,
        "core_momentum": 0.265939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348133
      },
      {
        "date": "2025-06-20",
        "close": 34.421173,
        "direction_boundary": 26.177063,
        "core_momentum": 0.314936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336362
      },
      {
        "date": "2025-06-27",
        "close": 35.948799,
        "direction_boundary": 24.944403,
        "core_momentum": 0.441157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316452
      },
      {
        "date": "2025-07-04",
        "close": 35.839684,
        "direction_boundary": 25.711174,
        "core_momentum": 0.393934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259015
      },
      {
        "date": "2025-07-11",
        "close": 36.583656,
        "direction_boundary": 24.769693,
        "core_momentum": 0.476952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252623
      },
      {
        "date": "2025-07-18",
        "close": 37.873211,
        "direction_boundary": 24.55616,
        "core_momentum": 0.54231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250847
      },
      {
        "date": "2025-07-25",
        "close": 37.803772,
        "direction_boundary": 26.109121,
        "core_momentum": 0.447914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251054
      },
      {
        "date": "2025-08-01",
        "close": 40.353123,
        "direction_boundary": 26.215887,
        "core_momentum": 0.539262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262237
      },
      {
        "date": "2025-08-08",
        "close": 44.58881,
        "direction_boundary": 27.186485,
        "core_momentum": 0.640109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285583
      },
      {
        "date": "2025-08-15",
        "close": 44.499535,
        "direction_boundary": 26.41971,
        "core_momentum": 0.684331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282399
      },
      {
        "date": "2025-08-22",
        "close": 45.808926,
        "direction_boundary": 25.749998,
        "core_momentum": 0.778988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283506
      },
      {
        "date": "2025-08-29",
        "close": 42.743755,
        "direction_boundary": 26.623539,
        "core_momentum": 0.605487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301072
      },
      {
        "date": "2025-09-05",
        "close": 42.981831,
        "direction_boundary": 26.41971,
        "core_momentum": 0.626885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301062
      },
      {
        "date": "2025-09-12",
        "close": 43.299259,
        "direction_boundary": 27.41943,
        "core_momentum": 0.579145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300755
      },
      {
        "date": "2025-09-19",
        "close": 43.200058,
        "direction_boundary": 27.293253,
        "core_momentum": 0.582811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296292
      },
      {
        "date": "2025-09-26",
        "close": 49.588314,
        "direction_boundary": 29.108273,
        "core_momentum": 0.703581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3427
      },
      {
        "date": "2025-10-03",
        "close": 50.401726,
        "direction_boundary": 31.758009,
        "core_momentum": 0.587056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334075
      },
      {
        "date": "2025-10-10",
        "close": 49.220001,
        "direction_boundary": 29.4771,
        "core_momentum": 0.669771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315998
      },
      {
        "date": "2025-10-17",
        "close": 43.990002,
        "direction_boundary": 32.738312,
        "core_momentum": 0.343686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35808
      },
      {
        "date": "2025-10-24",
        "close": 47.32,
        "direction_boundary": 33.34008,
        "core_momentum": 0.419313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361787
      },
      {
        "date": "2025-10-31",
        "close": 47.619999,
        "direction_boundary": 31.330944,
        "core_momentum": 0.519903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357898
      },
      {
        "date": "2025-11-07",
        "close": 60.23,
        "direction_boundary": 33.970974,
        "core_momentum": 0.772984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47554
      },
      {
        "date": "2025-11-14",
        "close": 61.299999,
        "direction_boundary": 34.359219,
        "core_momentum": 0.784092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474009
      },
      {
        "date": "2025-11-21",
        "close": 46.82,
        "direction_boundary": 31.544476,
        "core_momentum": 0.484254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61434
      },
      {
        "date": "2025-11-28",
        "close": 48.799999,
        "direction_boundary": 31.903597,
        "core_momentum": 0.529608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613963
      },
      {
        "date": "2025-12-05",
        "close": 48.849998,
        "direction_boundary": 32.689785,
        "core_momentum": 0.494351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614105
      },
      {
        "date": "2025-12-12",
        "close": 49.049999,
        "direction_boundary": 34.058331,
        "core_momentum": 0.440176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610477
      },
      {
        "date": "2025-12-19",
        "close": 46.91,
        "direction_boundary": 36.261589,
        "core_momentum": 0.293655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615555
      },
      {
        "date": "2025-12-26",
        "close": 49.080002,
        "direction_boundary": 33.116848,
        "core_momentum": 0.482025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615744
      },
      {
        "date": "2026-01-02",
        "close": 46.799999,
        "direction_boundary": 29.273275,
        "core_momentum": 0.598728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620989
      },
      {
        "date": "2026-01-09",
        "close": 48.98,
        "direction_boundary": 30.767998,
        "core_momentum": 0.591914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622781
      },
      {
        "date": "2026-01-16",
        "close": 48.34,
        "direction_boundary": 32.078304,
        "core_momentum": 0.506938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622713
      },
      {
        "date": "2026-01-23",
        "close": 51.740002,
        "direction_boundary": 32.388897,
        "core_momentum": 0.597461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627702
      },
      {
        "date": "2026-01-30",
        "close": 48.610001,
        "direction_boundary": 31.932718,
        "core_momentum": 0.522263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631023
      },
      {
        "date": "2026-02-06",
        "close": 45.740002,
        "direction_boundary": 33.602146,
        "core_momentum": 0.361223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623127
      },
      {
        "date": "2026-02-13",
        "close": 46.040001,
        "direction_boundary": 35.058044,
        "core_momentum": 0.313251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623158
      },
      {
        "date": "2026-02-27",
        "close": 47.75,
        "direction_boundary": 35.688934,
        "core_momentum": 0.33795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623907
      },
      {
        "date": "2026-03-06",
        "close": 47.279999,
        "direction_boundary": 34.912457,
        "core_momentum": 0.354244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615802
      },
      {
        "date": "2026-03-13",
        "close": 48.970001,
        "direction_boundary": 35.087166,
        "core_momentum": 0.395667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617326
      },
      {
        "date": "2026-03-20",
        "close": 45.279999,
        "direction_boundary": 35.028927,
        "core_momentum": 0.292646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628023
      },
      {
        "date": "2026-03-27",
        "close": 43.68,
        "direction_boundary": 36.640125,
        "core_momentum": 0.192136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630187
      },
      {
        "date": "2026-04-03",
        "close": 36.655323,
        "direction_boundary": 35.523933,
        "core_momentum": 0.031849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643088
      },
      {
        "date": "2026-04-10",
        "close": 39.425499,
        "direction_boundary": 37.950432,
        "core_momentum": 0.038868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652712
      },
      {
        "date": "2026-04-17",
        "close": 41.552597,
        "direction_boundary": 35.290989,
        "core_momentum": 0.177428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657924
      },
      {
        "date": "2026-04-24",
        "close": 39.870705,
        "direction_boundary": 36.640125,
        "core_momentum": 0.088171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642263
      },
      {
        "date": "2026-05-01",
        "close": 39.069336,
        "direction_boundary": 38.979267,
        "core_momentum": 0.002311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632927
      },
      {
        "date": "2026-05-08",
        "close": 39.850918,
        "direction_boundary": 37.853374,
        "core_momentum": 0.052771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633786
      },
      {
        "date": "2026-05-15",
        "close": 38.0602,
        "direction_boundary": 37.979553,
        "core_momentum": 0.002123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530823
      },
      {
        "date": "2026-05-22",
        "close": 39.465073,
        "direction_boundary": 37.649548,
        "core_momentum": 0.048222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53392
      },
      {
        "date": "2026-05-29",
        "close": 39.108906,
        "direction_boundary": 35.776287,
        "core_momentum": 0.093152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390426
      },
      {
        "date": "2026-06-05",
        "close": 36.849998,
        "direction_boundary": 34.999809,
        "core_momentum": 0.052863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390517
      },
      {
        "date": "2026-06-12",
        "close": 34.099998,
        "direction_boundary": 35.671047,
        "core_momentum": -0.044043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400826
      },
      {
        "date": "2026-06-19",
        "close": 37.09,
        "direction_boundary": 34.441013,
        "core_momentum": 0.076914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422714
      },
      {
        "date": "2026-06-26",
        "close": 35.07,
        "direction_boundary": 34.421173,
        "core_momentum": 0.01885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424829
      },
      {
        "date": "2026-07-03",
        "close": 34.380001,
        "direction_boundary": 35.948799,
        "core_momentum": -0.04364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417062
      },
      {
        "date": "2026-07-10",
        "close": 33.32,
        "direction_boundary": 35.839684,
        "core_momentum": -0.070304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415026
      },
      {
        "date": "2026-07-17",
        "close": 32.02,
        "direction_boundary": 36.583656,
        "core_momentum": -0.124746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407736
      },
      {
        "date": "2026-07-24",
        "close": 30.02,
        "direction_boundary": 37.873211,
        "core_momentum": -0.207355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413112
      },
      {
        "date": "2026-07-31",
        "close": 31.68,
        "direction_boundary": 37.803772,
        "core_momentum": -0.161988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40763
      },
      {
        "date": "2026-08-07",
        "close": 31.75,
        "direction_boundary": 40.353123,
        "core_momentum": -0.213196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403657
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 45.813,
        "volume": 47612091
      },
      {
        "date": "2024-01-19",
        "close": 34.563679,
        "volume": 60267456
      },
      {
        "date": "2024-01-26",
        "close": 31.509483,
        "volume": 49513186
      },
      {
        "date": "2024-02-02",
        "close": 27.241188,
        "volume": 47371001
      },
      {
        "date": "2024-02-09",
        "close": 24.775064,
        "volume": 28199017
      },
      {
        "date": "2024-02-23",
        "close": 27.355009,
        "volume": 32098816
      },
      {
        "date": "2024-03-01",
        "close": 27.554195,
        "volume": 34949050
      },
      {
        "date": "2024-03-08",
        "close": 27.886173,
        "volume": 30437624
      },
      {
        "date": "2024-03-15",
        "close": 28.692406,
        "volume": 33674143
      },
      {
        "date": "2024-03-22",
        "close": 28.123301,
        "volume": 19362494
      },
      {
        "date": "2024-03-29",
        "close": 26.321135,
        "volume": 13820524
      },
      {
        "date": "2024-04-05",
        "close": 26.463411,
        "volume": 7070228
      },
      {
        "date": "2024-04-12",
        "close": 28.265575,
        "volume": 37135601
      },
      {
        "date": "2024-04-19",
        "close": 29.678858,
        "volume": 45865089
      },
      {
        "date": "2024-04-26",
        "close": 30.608397,
        "volume": 52619303
      },
      {
        "date": "2024-05-03",
        "close": 29.546064,
        "volume": 11264045
      },
      {
        "date": "2024-05-10",
        "close": 30.627369,
        "volume": 31861349
      },
      {
        "date": "2024-05-17",
        "close": 29.327909,
        "volume": 19136823
      },
      {
        "date": "2024-05-24",
        "close": 28.768288,
        "volume": 12890236
      },
      {
        "date": "2024-05-31",
        "close": 28.170729,
        "volume": 10939729
      },
      {
        "date": "2024-06-07",
        "close": 26.50135,
        "volume": 9767764
      },
      {
        "date": "2024-06-14",
        "close": 27.205898,
        "volume": 6290727
      },
      {
        "date": "2024-06-21",
        "close": 26.177063,
        "volume": 7404248
      },
      {
        "date": "2024-06-28",
        "close": 24.944403,
        "volume": 7077407
      },
      {
        "date": "2024-07-05",
        "close": 25.711174,
        "volume": 8097723
      },
      {
        "date": "2024-07-12",
        "close": 24.769693,
        "volume": 9043263
      },
      {
        "date": "2024-07-19",
        "close": 24.55616,
        "volume": 9662881
      },
      {
        "date": "2024-07-26",
        "close": 26.109121,
        "volume": 18896061
      },
      {
        "date": "2024-08-02",
        "close": 26.215887,
        "volume": 10467782
      },
      {
        "date": "2024-08-09",
        "close": 27.186485,
        "volume": 14534612
      },
      {
        "date": "2024-08-16",
        "close": 26.41971,
        "volume": 8490374
      },
      {
        "date": "2024-08-23",
        "close": 25.749998,
        "volume": 5040051
      },
      {
        "date": "2024-08-30",
        "close": 26.623539,
        "volume": 4779607
      },
      {
        "date": "2024-09-06",
        "close": 26.41971,
        "volume": 3821142
      },
      {
        "date": "2024-09-13",
        "close": 27.41943,
        "volume": 13706916
      },
      {
        "date": "2024-09-20",
        "close": 27.293253,
        "volume": 3533541
      },
      {
        "date": "2024-09-27",
        "close": 29.108273,
        "volume": 8705959
      },
      {
        "date": "2024-10-04",
        "close": 31.758009,
        "volume": 6042085
      },
      {
        "date": "2024-10-11",
        "close": 29.4771,
        "volume": 15818603
      },
      {
        "date": "2024-10-18",
        "close": 32.738312,
        "volume": 16614891
      },
      {
        "date": "2024-10-25",
        "close": 33.34008,
        "volume": 23536324
      },
      {
        "date": "2024-11-01",
        "close": 31.330944,
        "volume": 12280488
      },
      {
        "date": "2024-11-08",
        "close": 33.970974,
        "volume": 16994235
      },
      {
        "date": "2024-11-15",
        "close": 34.359219,
        "volume": 16571859
      },
      {
        "date": "2024-11-22",
        "close": 31.544476,
        "volume": 9410804
      },
      {
        "date": "2024-11-29",
        "close": 31.903597,
        "volume": 6362560
      },
      {
        "date": "2024-12-06",
        "close": 32.689785,
        "volume": 8408926
      },
      {
        "date": "2024-12-13",
        "close": 34.058331,
        "volume": 9210524
      },
      {
        "date": "2024-12-20",
        "close": 36.261589,
        "volume": 16966477
      },
      {
        "date": "2024-12-27",
        "close": 33.116848,
        "volume": 17663112
      },
      {
        "date": "2025-01-03",
        "close": 29.273275,
        "volume": 5028321
      },
      {
        "date": "2025-01-10",
        "close": 30.767998,
        "volume": 4633302
      },
      {
        "date": "2025-01-17",
        "close": 32.078304,
        "volume": 5634871
      },
      {
        "date": "2025-01-24",
        "close": 32.388897,
        "volume": 5022249
      },
      {
        "date": "2025-01-31",
        "close": 31.932718,
        "volume": 1885305
      },
      {
        "date": "2025-02-07",
        "close": 33.602146,
        "volume": 4365773
      },
      {
        "date": "2025-02-14",
        "close": 35.058044,
        "volume": 12007457
      },
      {
        "date": "2025-02-21",
        "close": 35.688934,
        "volume": 19779042
      },
      {
        "date": "2025-02-28",
        "close": 34.912457,
        "volume": 9697969
      },
      {
        "date": "2025-03-07",
        "close": 35.087166,
        "volume": 5162637
      },
      {
        "date": "2025-03-14",
        "close": 35.028927,
        "volume": 5642049
      },
      {
        "date": "2025-03-21",
        "close": 36.640125,
        "volume": 8930628
      },
      {
        "date": "2025-03-28",
        "close": 35.523933,
        "volume": 5368239
      },
      {
        "date": "2025-04-04",
        "close": 37.950432,
        "volume": 23135493
      },
      {
        "date": "2025-04-11",
        "close": 35.290989,
        "volume": 14502257
      },
      {
        "date": "2025-04-18",
        "close": 36.640125,
        "volume": 8956061
      },
      {
        "date": "2025-04-25",
        "close": 38.979267,
        "volume": 8961918
      },
      {
        "date": "2025-05-02",
        "close": 37.853374,
        "volume": 5252197
      },
      {
        "date": "2025-05-09",
        "close": 37.979553,
        "volume": 5338376
      },
      {
        "date": "2025-05-16",
        "close": 37.649548,
        "volume": 6113923
      },
      {
        "date": "2025-05-23",
        "close": 35.776287,
        "volume": 4151278
      },
      {
        "date": "2025-05-30",
        "close": 34.999809,
        "volume": 4307158
      },
      {
        "date": "2025-06-06",
        "close": 35.671047,
        "volume": 5598292
      },
      {
        "date": "2025-06-13",
        "close": 34.441013,
        "volume": 5475783
      },
      {
        "date": "2025-06-20",
        "close": 34.421173,
        "volume": 4344387
      },
      {
        "date": "2025-06-27",
        "close": 35.948799,
        "volume": 6505038
      },
      {
        "date": "2025-07-04",
        "close": 35.839684,
        "volume": 4807482
      },
      {
        "date": "2025-07-11",
        "close": 36.583656,
        "volume": 4167242
      },
      {
        "date": "2025-07-18",
        "close": 37.873211,
        "volume": 7521266
      },
      {
        "date": "2025-07-25",
        "close": 37.803772,
        "volume": 6303662
      },
      {
        "date": "2025-08-01",
        "close": 40.353123,
        "volume": 9361467
      },
      {
        "date": "2025-08-08",
        "close": 44.58881,
        "volume": 15005134
      },
      {
        "date": "2025-08-15",
        "close": 44.499535,
        "volume": 12259156
      },
      {
        "date": "2025-08-22",
        "close": 45.808926,
        "volume": 12407452
      },
      {
        "date": "2025-08-29",
        "close": 42.743755,
        "volume": 11480059
      },
      {
        "date": "2025-09-05",
        "close": 42.981831,
        "volume": 10180161
      },
      {
        "date": "2025-09-12",
        "close": 43.299259,
        "volume": 9525724
      },
      {
        "date": "2025-09-19",
        "close": 43.200058,
        "volume": 9554447
      },
      {
        "date": "2025-09-26",
        "close": 49.588314,
        "volume": 17846821
      },
      {
        "date": "2025-10-03",
        "close": 50.401726,
        "volume": 9092422
      },
      {
        "date": "2025-10-10",
        "close": 49.220001,
        "volume": 5726764
      },
      {
        "date": "2025-10-17",
        "close": 43.990002,
        "volume": 10116558
      },
      {
        "date": "2025-10-24",
        "close": 47.32,
        "volume": 14292082
      },
      {
        "date": "2025-10-31",
        "close": 47.619999,
        "volume": 14102420
      },
      {
        "date": "2025-11-07",
        "close": 60.23,
        "volume": 52546346
      },
      {
        "date": "2025-11-14",
        "close": 61.299999,
        "volume": 31496441
      },
      {
        "date": "2025-11-21",
        "close": 46.82,
        "volume": 26753114
      },
      {
        "date": "2025-11-28",
        "close": 48.799999,
        "volume": 17607540
      },
      {
        "date": "2025-12-05",
        "close": 48.849998,
        "volume": 10124764
      },
      {
        "date": "2025-12-12",
        "close": 49.049999,
        "volume": 11214480
      },
      {
        "date": "2025-12-19",
        "close": 46.91,
        "volume": 7776854
      },
      {
        "date": "2025-12-26",
        "close": 49.080002,
        "volume": 10854464
      },
      {
        "date": "2026-01-02",
        "close": 46.799999,
        "volume": 6181912
      },
      {
        "date": "2026-01-09",
        "close": 48.98,
        "volume": 10068237
      },
      {
        "date": "2026-01-16",
        "close": 48.34,
        "volume": 19267966
      },
      {
        "date": "2026-01-23",
        "close": 51.740002,
        "volume": 24077914
      },
      {
        "date": "2026-01-30",
        "close": 48.610001,
        "volume": 17610741
      },
      {
        "date": "2026-02-06",
        "close": 45.740002,
        "volume": 8634310
      },
      {
        "date": "2026-02-13",
        "close": 46.040001,
        "volume": 5624783
      },
      {
        "date": "2026-02-27",
        "close": 47.75,
        "volume": 5605268
      },
      {
        "date": "2026-03-06",
        "close": 47.279999,
        "volume": 11055105
      },
      {
        "date": "2026-03-13",
        "close": 48.970001,
        "volume": 16409433
      },
      {
        "date": "2026-03-20",
        "close": 45.279999,
        "volume": 12465967
      },
      {
        "date": "2026-03-27",
        "close": 43.68,
        "volume": 7650868
      },
      {
        "date": "2026-04-03",
        "close": 36.655323,
        "volume": 10061433
      },
      {
        "date": "2026-04-10",
        "close": 39.425499,
        "volume": 6481604
      },
      {
        "date": "2026-04-17",
        "close": 41.552597,
        "volume": 6650607
      },
      {
        "date": "2026-04-24",
        "close": 39.870705,
        "volume": 6206507
      },
      {
        "date": "2026-05-01",
        "close": 39.069336,
        "volume": 7107871
      },
      {
        "date": "2026-05-08",
        "close": 39.850918,
        "volume": 5429766
      },
      {
        "date": "2026-05-15",
        "close": 38.0602,
        "volume": 8275157
      },
      {
        "date": "2026-05-22",
        "close": 39.465073,
        "volume": 8304812
      },
      {
        "date": "2026-05-29",
        "close": 39.108906,
        "volume": 9793191
      },
      {
        "date": "2026-06-05",
        "close": 36.849998,
        "volume": 1772522
      },
      {
        "date": "2026-06-12",
        "close": 34.099998,
        "volume": 1382400
      },
      {
        "date": "2026-06-19",
        "close": 37.09,
        "volume": 6398341
      },
      {
        "date": "2026-06-26",
        "close": 35.07,
        "volume": 1029500
      },
      {
        "date": "2026-07-03",
        "close": 34.380001,
        "volume": 1127400
      },
      {
        "date": "2026-07-10",
        "close": 33.32,
        "volume": 5457359
      },
      {
        "date": "2026-07-17",
        "close": 32.02,
        "volume": 4092754
      },
      {
        "date": "2026-07-24",
        "close": 30.02,
        "volume": 4287469
      },
      {
        "date": "2026-07-31",
        "close": 31.68,
        "volume": 3654146
      },
      {
        "date": "2026-08-07",
        "close": 31.75,
        "volume": 4091494
      }
    ],
    "sharemaestro_context": {
      "trend": 40.391619,
      "fair_value": 36.324362,
      "market_activity": -42.12549,
      "market_dynamics": -1.313133,
      "relative_strength": -26.673677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.034996,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034166,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.009682
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.153989
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.054462
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.076498
      }
    ]
  }
}