{
  "ticker": {
    "uuid": "818c0afe-171a-4820-a1da-bf553c43d5e6",
    "symbol": "HMCN",
    "name": "Honda Motor Co., Ltd.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 527.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 570.369385,
    "boundary_margin": -0.076037,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.413345,
    "volatility_stability": 0.5797,
    "risk_context": 0.2419,
    "current_regime": {
      "move": 0.188711,
      "interruption": 0.273494,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.596,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 537.933228,
        "direction_boundary": 540.181152,
        "core_momentum": -0.004161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11176
      },
      {
        "date": "2023-08-25",
        "close": 537.933228,
        "direction_boundary": 540.181152,
        "core_momentum": -0.004161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11176
      },
      {
        "date": "2023-09-01",
        "close": 537.933228,
        "direction_boundary": 540.181152,
        "core_momentum": -0.004161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11176
      },
      {
        "date": "2023-09-08",
        "close": 537.933228,
        "direction_boundary": 540.181152,
        "core_momentum": -0.004161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11176
      },
      {
        "date": "2023-09-15",
        "close": 537.933228,
        "direction_boundary": 540.181152,
        "core_momentum": -0.004161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11176
      },
      {
        "date": "2023-09-22",
        "close": 537.933228,
        "direction_boundary": 540.181152,
        "core_momentum": -0.004161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11176
      },
      {
        "date": "2023-09-29",
        "close": 538.520142,
        "direction_boundary": 540.620178,
        "core_momentum": -0.003884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111746
      },
      {
        "date": "2023-10-06",
        "close": 584.650085,
        "direction_boundary": 540.620178,
        "core_momentum": 0.081443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153398
      },
      {
        "date": "2023-10-13",
        "close": 584.650085,
        "direction_boundary": 540.620178,
        "core_momentum": 0.081443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151777
      },
      {
        "date": "2023-10-20",
        "close": 584.650085,
        "direction_boundary": 540.620178,
        "core_momentum": 0.081443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151777
      },
      {
        "date": "2023-10-27",
        "close": 584.650085,
        "direction_boundary": 540.620178,
        "core_momentum": 0.081443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151777
      },
      {
        "date": "2023-11-03",
        "close": 584.650085,
        "direction_boundary": 540.620178,
        "core_momentum": 0.081443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151777
      },
      {
        "date": "2023-11-10",
        "close": 584.650085,
        "direction_boundary": 468.206879,
        "core_momentum": 0.2487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151777
      },
      {
        "date": "2023-11-17",
        "close": 544.10614,
        "direction_boundary": 466.222961,
        "core_momentum": 0.167051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187849
      },
      {
        "date": "2023-11-24",
        "close": 531.771118,
        "direction_boundary": 466.222961,
        "core_momentum": 0.140594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186344
      },
      {
        "date": "2023-12-01",
        "close": 528.043762,
        "direction_boundary": 466.222961,
        "core_momentum": 0.132599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184781
      },
      {
        "date": "2023-12-08",
        "close": 528.043762,
        "direction_boundary": 451.343475,
        "core_momentum": 0.169938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184781
      },
      {
        "date": "2023-12-15",
        "close": 517.646851,
        "direction_boundary": 451.343475,
        "core_momentum": 0.146902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187234
      },
      {
        "date": "2023-12-22",
        "close": 517.149963,
        "direction_boundary": 461.263123,
        "core_momentum": 0.12116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187251
      },
      {
        "date": "2023-12-29",
        "close": 517.149963,
        "direction_boundary": 435.690308,
        "core_momentum": 0.186967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187251
      },
      {
        "date": "2024-01-05",
        "close": 517.149963,
        "direction_boundary": 447.197113,
        "core_momentum": 0.156425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187251
      },
      {
        "date": "2024-01-12",
        "close": 517.149963,
        "direction_boundary": 451.343475,
        "core_momentum": 0.145801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187251
      },
      {
        "date": "2024-01-19",
        "close": 546.680542,
        "direction_boundary": 451.343475,
        "core_momentum": 0.21123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201856
      },
      {
        "date": "2024-01-26",
        "close": 546.680542,
        "direction_boundary": 451.343475,
        "core_momentum": 0.21123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201856
      },
      {
        "date": "2024-02-02",
        "close": 546.680542,
        "direction_boundary": 451.343475,
        "core_momentum": 0.21123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201856
      },
      {
        "date": "2024-02-09",
        "close": 605.911011,
        "direction_boundary": 461.263123,
        "core_momentum": 0.313591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228097
      },
      {
        "date": "2024-02-16",
        "close": 605.911011,
        "direction_boundary": 461.263123,
        "core_momentum": 0.313591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228097
      },
      {
        "date": "2024-02-23",
        "close": 605.911011,
        "direction_boundary": 461.263123,
        "core_momentum": 0.313591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228097
      },
      {
        "date": "2024-03-01",
        "close": 605.911011,
        "direction_boundary": 461.263123,
        "core_momentum": 0.313591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228097
      },
      {
        "date": "2024-03-08",
        "close": 605.911011,
        "direction_boundary": 461.263123,
        "core_momentum": 0.313591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228097
      },
      {
        "date": "2024-03-15",
        "close": 605.911011,
        "direction_boundary": 461.263123,
        "core_momentum": 0.313591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228097
      },
      {
        "date": "2024-03-22",
        "close": 605.911011,
        "direction_boundary": 461.263123,
        "core_momentum": 0.313591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228097
      },
      {
        "date": "2024-03-29",
        "close": 606.65448,
        "direction_boundary": 461.68985,
        "core_momentum": 0.313987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228093
      },
      {
        "date": "2024-04-05",
        "close": 606.65448,
        "direction_boundary": 461.68985,
        "core_momentum": 0.313987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198754
      },
      {
        "date": "2024-04-12",
        "close": 601.588989,
        "direction_boundary": 474.081055,
        "core_momentum": 0.268958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199213
      },
      {
        "date": "2024-04-19",
        "close": 601.588989,
        "direction_boundary": 474.081055,
        "core_momentum": 0.268958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199213
      },
      {
        "date": "2024-04-26",
        "close": 601.588989,
        "direction_boundary": 474.081055,
        "core_momentum": 0.268958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199213
      },
      {
        "date": "2024-05-03",
        "close": 601.588989,
        "direction_boundary": 474.081055,
        "core_momentum": 0.268958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199213
      },
      {
        "date": "2024-05-10",
        "close": 567.255066,
        "direction_boundary": 474.081055,
        "core_momentum": 0.196536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215836
      },
      {
        "date": "2024-05-17",
        "close": 567.255066,
        "direction_boundary": 474.081055,
        "core_momentum": 0.196536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190241
      },
      {
        "date": "2024-05-24",
        "close": 567.255066,
        "direction_boundary": 491.476318,
        "core_momentum": 0.154186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186956
      },
      {
        "date": "2024-05-31",
        "close": 567.255066,
        "direction_boundary": 502.39798,
        "core_momentum": 0.129095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186494
      },
      {
        "date": "2024-06-07",
        "close": 567.255066,
        "direction_boundary": 502.39798,
        "core_momentum": 0.129095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186494
      },
      {
        "date": "2024-06-14",
        "close": 567.255066,
        "direction_boundary": 502.39798,
        "core_momentum": 0.129095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183683
      },
      {
        "date": "2024-06-21",
        "close": 567.255066,
        "direction_boundary": 502.39798,
        "core_momentum": 0.129095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183641
      },
      {
        "date": "2024-06-28",
        "close": 567.255066,
        "direction_boundary": 502.39798,
        "core_momentum": 0.129095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183641
      },
      {
        "date": "2024-07-05",
        "close": 597.110596,
        "direction_boundary": 502.39798,
        "core_momentum": 0.188521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195074
      },
      {
        "date": "2024-07-12",
        "close": 597.110596,
        "direction_boundary": 502.39798,
        "core_momentum": 0.188521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195074
      },
      {
        "date": "2024-07-19",
        "close": 597.110596,
        "direction_boundary": 502.39798,
        "core_momentum": 0.188521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181321
      },
      {
        "date": "2024-07-26",
        "close": 597.110596,
        "direction_boundary": 502.39798,
        "core_momentum": 0.188521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181321
      },
      {
        "date": "2024-08-02",
        "close": 573.415283,
        "direction_boundary": 502.39798,
        "core_momentum": 0.141357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191259
      },
      {
        "date": "2024-08-09",
        "close": 573.415283,
        "direction_boundary": 537.933228,
        "core_momentum": 0.06596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123927
      },
      {
        "date": "2024-08-16",
        "close": 573.415283,
        "direction_boundary": 537.933228,
        "core_momentum": 0.06596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123927
      },
      {
        "date": "2024-08-23",
        "close": 607.0625,
        "direction_boundary": 537.933228,
        "core_momentum": 0.128509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148641
      },
      {
        "date": "2024-08-30",
        "close": 607.0625,
        "direction_boundary": 537.933228,
        "core_momentum": 0.128509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148641
      },
      {
        "date": "2024-09-06",
        "close": 646.869812,
        "direction_boundary": 537.933228,
        "core_momentum": 0.202509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172723
      },
      {
        "date": "2024-09-13",
        "close": 646.869812,
        "direction_boundary": 537.933228,
        "core_momentum": 0.202509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172723
      },
      {
        "date": "2024-09-20",
        "close": 646.869812,
        "direction_boundary": 537.933228,
        "core_momentum": 0.202509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172723
      },
      {
        "date": "2024-09-27",
        "close": 647.540405,
        "direction_boundary": 538.520142,
        "core_momentum": 0.202444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172726
      },
      {
        "date": "2024-10-04",
        "close": 647.540405,
        "direction_boundary": 584.650085,
        "core_momentum": 0.107569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172726
      },
      {
        "date": "2024-10-11",
        "close": 647.540405,
        "direction_boundary": 584.650085,
        "core_momentum": 0.107569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172059
      },
      {
        "date": "2024-10-18",
        "close": 613.669128,
        "direction_boundary": 584.650085,
        "core_momentum": 0.049635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189112
      },
      {
        "date": "2024-10-25",
        "close": 613.669128,
        "direction_boundary": 584.650085,
        "core_momentum": 0.049635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189112
      },
      {
        "date": "2024-11-01",
        "close": 613.669128,
        "direction_boundary": 584.650085,
        "core_momentum": 0.049635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189112
      },
      {
        "date": "2024-11-08",
        "close": 613.669128,
        "direction_boundary": 584.650085,
        "core_momentum": 0.049635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168556
      },
      {
        "date": "2024-11-15",
        "close": 528.990784,
        "direction_boundary": 544.10614,
        "core_momentum": -0.02778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269457
      },
      {
        "date": "2024-11-22",
        "close": 531.97937,
        "direction_boundary": 531.771118,
        "core_momentum": 0.000392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269683
      },
      {
        "date": "2024-11-29",
        "close": 523.013428,
        "direction_boundary": 528.043762,
        "core_momentum": -0.009526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270401
      },
      {
        "date": "2024-12-06",
        "close": 523.013428,
        "direction_boundary": 528.043762,
        "core_momentum": -0.009526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270401
      },
      {
        "date": "2024-12-13",
        "close": 526.002075,
        "direction_boundary": 517.646851,
        "core_momentum": 0.016141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270648
      },
      {
        "date": "2024-12-20",
        "close": 480.644379,
        "direction_boundary": 517.149963,
        "core_momentum": -0.07059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29638
      },
      {
        "date": "2024-12-27",
        "close": 480.644379,
        "direction_boundary": 517.149963,
        "core_momentum": -0.07059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29638
      },
      {
        "date": "2025-01-03",
        "close": 480.644379,
        "direction_boundary": 517.149963,
        "core_momentum": -0.07059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284727
      },
      {
        "date": "2025-01-10",
        "close": 600.718323,
        "direction_boundary": 517.149963,
        "core_momentum": 0.161594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429121
      },
      {
        "date": "2025-01-17",
        "close": 627.61615,
        "direction_boundary": 546.680542,
        "core_momentum": 0.148049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433352
      },
      {
        "date": "2025-01-24",
        "close": 627.61615,
        "direction_boundary": 546.680542,
        "core_momentum": 0.148049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433352
      },
      {
        "date": "2025-01-31",
        "close": 597.729675,
        "direction_boundary": 546.680542,
        "core_momentum": 0.09338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435125
      },
      {
        "date": "2025-02-07",
        "close": 597.729675,
        "direction_boundary": 605.911011,
        "core_momentum": -0.013503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435125
      },
      {
        "date": "2025-02-14",
        "close": 572.824219,
        "direction_boundary": 605.911011,
        "core_momentum": -0.054607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439419
      },
      {
        "date": "2025-02-21",
        "close": 572.824219,
        "direction_boundary": 605.911011,
        "core_momentum": -0.054607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431656
      },
      {
        "date": "2025-02-28",
        "close": 572.824219,
        "direction_boundary": 605.911011,
        "core_momentum": -0.054607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431656
      },
      {
        "date": "2025-03-07",
        "close": 572.824219,
        "direction_boundary": 605.911011,
        "core_momentum": -0.054607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421167
      },
      {
        "date": "2025-03-14",
        "close": 572.824219,
        "direction_boundary": 605.911011,
        "core_momentum": -0.054607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421167
      },
      {
        "date": "2025-03-21",
        "close": 591.75238,
        "direction_boundary": 605.911011,
        "core_momentum": -0.023368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42429
      },
      {
        "date": "2025-03-28",
        "close": 592.462097,
        "direction_boundary": 606.65448,
        "core_momentum": -0.023395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424293
      },
      {
        "date": "2025-04-04",
        "close": 592.462097,
        "direction_boundary": 606.65448,
        "core_momentum": -0.023395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424293
      },
      {
        "date": "2025-04-11",
        "close": 592.462097,
        "direction_boundary": 601.588989,
        "core_momentum": -0.015171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424293
      },
      {
        "date": "2025-04-18",
        "close": 592.462097,
        "direction_boundary": 601.588989,
        "core_momentum": -0.015171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418049
      },
      {
        "date": "2025-04-25",
        "close": 578.498352,
        "direction_boundary": 601.588989,
        "core_momentum": -0.038383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419201
      },
      {
        "date": "2025-05-02",
        "close": 578.498352,
        "direction_boundary": 601.588989,
        "core_momentum": -0.038383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419201
      },
      {
        "date": "2025-05-09",
        "close": 578.498352,
        "direction_boundary": 567.255066,
        "core_momentum": 0.019821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419201
      },
      {
        "date": "2025-05-16",
        "close": 578.498352,
        "direction_boundary": 567.255066,
        "core_momentum": 0.019821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362335
      },
      {
        "date": "2025-05-23",
        "close": 578.498352,
        "direction_boundary": 567.255066,
        "core_momentum": 0.019821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362351
      },
      {
        "date": "2025-05-30",
        "close": 578.498352,
        "direction_boundary": 567.255066,
        "core_momentum": 0.019821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361219
      },
      {
        "date": "2025-06-06",
        "close": 578.498352,
        "direction_boundary": 567.255066,
        "core_momentum": 0.019821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361219
      },
      {
        "date": "2025-06-13",
        "close": 578.498352,
        "direction_boundary": 567.255066,
        "core_momentum": 0.019821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361248
      },
      {
        "date": "2025-06-20",
        "close": 578.498352,
        "direction_boundary": 567.255066,
        "core_momentum": 0.019821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335098
      },
      {
        "date": "2025-06-27",
        "close": 578.498352,
        "direction_boundary": 567.255066,
        "core_momentum": 0.019821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335098
      },
      {
        "date": "2025-07-04",
        "close": 578.498352,
        "direction_boundary": 597.110596,
        "core_momentum": -0.031171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335098
      },
      {
        "date": "2025-07-11",
        "close": 570.369385,
        "direction_boundary": 597.110596,
        "core_momentum": -0.044784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125176
      },
      {
        "date": "2025-07-18",
        "close": 570.369385,
        "direction_boundary": 597.110596,
        "core_momentum": -0.044784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106465
      },
      {
        "date": "2025-07-25",
        "close": 570.369385,
        "direction_boundary": 597.110596,
        "core_momentum": -0.044784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106465
      },
      {
        "date": "2025-08-01",
        "close": 570.369385,
        "direction_boundary": 573.415283,
        "core_momentum": -0.005312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084313
      },
      {
        "date": "2025-08-08",
        "close": 570.369385,
        "direction_boundary": 573.415283,
        "core_momentum": -0.005312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084313
      },
      {
        "date": "2025-08-15",
        "close": 620.529236,
        "direction_boundary": 573.415283,
        "core_momentum": 0.082164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131802
      },
      {
        "date": "2025-08-22",
        "close": 620.529236,
        "direction_boundary": 607.0625,
        "core_momentum": 0.022183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131802
      },
      {
        "date": "2025-08-29",
        "close": 620.529236,
        "direction_boundary": 607.0625,
        "core_momentum": 0.022183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131802
      },
      {
        "date": "2025-09-05",
        "close": 620.529236,
        "direction_boundary": 646.869812,
        "core_momentum": -0.04072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131802
      },
      {
        "date": "2025-09-12",
        "close": 620.529236,
        "direction_boundary": 646.869812,
        "core_momentum": -0.04072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131802
      },
      {
        "date": "2025-09-19",
        "close": 615.402527,
        "direction_boundary": 646.869812,
        "core_momentum": -0.048645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125578
      },
      {
        "date": "2025-09-26",
        "close": 615.402527,
        "direction_boundary": 647.540405,
        "core_momentum": -0.049631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125595
      },
      {
        "date": "2025-10-03",
        "close": 616.079102,
        "direction_boundary": 647.540405,
        "core_momentum": -0.048586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125578
      },
      {
        "date": "2025-10-10",
        "close": 556.967468,
        "direction_boundary": 647.540405,
        "core_momentum": -0.139872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189586
      },
      {
        "date": "2025-10-17",
        "close": 556.967468,
        "direction_boundary": 613.669128,
        "core_momentum": -0.092398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189586
      },
      {
        "date": "2025-10-24",
        "close": 556.967468,
        "direction_boundary": 613.669128,
        "core_momentum": -0.092398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187051
      },
      {
        "date": "2025-10-31",
        "close": 579.144287,
        "direction_boundary": 613.669128,
        "core_momentum": -0.05626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195314
      },
      {
        "date": "2025-11-07",
        "close": 589.119385,
        "direction_boundary": 613.669128,
        "core_momentum": -0.040005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196737
      },
      {
        "date": "2025-11-14",
        "close": 589.119385,
        "direction_boundary": 528.990784,
        "core_momentum": 0.113667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196737
      },
      {
        "date": "2025-11-21",
        "close": 529.208923,
        "direction_boundary": 531.97937,
        "core_momentum": -0.005208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247233
      },
      {
        "date": "2025-11-28",
        "close": 529.208923,
        "direction_boundary": 523.013428,
        "core_momentum": 0.011846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247233
      },
      {
        "date": "2025-12-05",
        "close": 529.208923,
        "direction_boundary": 523.013428,
        "core_momentum": 0.011846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247233
      },
      {
        "date": "2025-12-12",
        "close": 529.208923,
        "direction_boundary": 526.002075,
        "core_momentum": 0.006097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247233
      },
      {
        "date": "2025-12-19",
        "close": 529.208923,
        "direction_boundary": 480.644379,
        "core_momentum": 0.10104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247233
      },
      {
        "date": "2025-12-26",
        "close": 529.208923,
        "direction_boundary": 480.644379,
        "core_momentum": 0.10104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247233
      },
      {
        "date": "2026-01-02",
        "close": 529.208923,
        "direction_boundary": 480.644379,
        "core_momentum": 0.10104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247233
      },
      {
        "date": "2026-01-09",
        "close": 529.208923,
        "direction_boundary": 600.718323,
        "core_momentum": -0.11904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246783
      },
      {
        "date": "2026-01-16",
        "close": 552.20459,
        "direction_boundary": 627.61615,
        "core_momentum": -0.120156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254699
      },
      {
        "date": "2026-01-23",
        "close": 554.171631,
        "direction_boundary": 627.61615,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254781
      },
      {
        "date": "2026-01-30",
        "close": 554.171631,
        "direction_boundary": 597.729675,
        "core_momentum": -0.072872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254781
      },
      {
        "date": "2026-02-06",
        "close": 554.171631,
        "direction_boundary": 597.729675,
        "core_momentum": -0.072872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254781
      },
      {
        "date": "2026-02-13",
        "close": 573.342957,
        "direction_boundary": 572.824219,
        "core_momentum": 0.000906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229348
      },
      {
        "date": "2026-02-20",
        "close": 573.342957,
        "direction_boundary": 572.824219,
        "core_momentum": 0.000906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229348
      },
      {
        "date": "2026-02-27",
        "close": 573.342957,
        "direction_boundary": 572.824219,
        "core_momentum": 0.000906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229348
      },
      {
        "date": "2026-03-06",
        "close": 573.342957,
        "direction_boundary": 572.824219,
        "core_momentum": 0.000906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229348
      },
      {
        "date": "2026-03-13",
        "close": 573.342957,
        "direction_boundary": 572.824219,
        "core_momentum": 0.000906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229348
      },
      {
        "date": "2026-03-20",
        "close": 443.337311,
        "direction_boundary": 591.75238,
        "core_momentum": -0.250806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420626
      },
      {
        "date": "2026-03-27",
        "close": 444.335815,
        "direction_boundary": 592.462097,
        "core_momentum": -0.250018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420773
      },
      {
        "date": "2026-04-03",
        "close": 445.0,
        "direction_boundary": 592.462097,
        "core_momentum": -0.248897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420799
      },
      {
        "date": "2026-04-10",
        "close": 428.0,
        "direction_boundary": 592.462097,
        "core_momentum": -0.277591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403188
      },
      {
        "date": "2026-04-17",
        "close": 435.0,
        "direction_boundary": 592.462097,
        "core_momentum": -0.265776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404629
      },
      {
        "date": "2026-04-24",
        "close": 440.0,
        "direction_boundary": 578.498352,
        "core_momentum": -0.23941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405475
      },
      {
        "date": "2026-05-01",
        "close": 422.0,
        "direction_boundary": 578.498352,
        "core_momentum": -0.270525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401768
      },
      {
        "date": "2026-05-08",
        "close": 415.0,
        "direction_boundary": 578.498352,
        "core_momentum": -0.282625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399574
      },
      {
        "date": "2026-05-15",
        "close": 441.0,
        "direction_boundary": 578.498352,
        "core_momentum": -0.237681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412354
      },
      {
        "date": "2026-05-22",
        "close": 441.0,
        "direction_boundary": 578.498352,
        "core_momentum": -0.237681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388492
      },
      {
        "date": "2026-05-29",
        "close": 455.0,
        "direction_boundary": 578.498352,
        "core_momentum": -0.213481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392021
      },
      {
        "date": "2026-06-05",
        "close": 455.0,
        "direction_boundary": 578.498352,
        "core_momentum": -0.213481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392021
      },
      {
        "date": "2026-06-12",
        "close": 455.0,
        "direction_boundary": 578.498352,
        "core_momentum": -0.213481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392021
      },
      {
        "date": "2026-06-19",
        "close": 455.0,
        "direction_boundary": 578.498352,
        "core_momentum": -0.213481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392021
      },
      {
        "date": "2026-06-26",
        "close": 455.0,
        "direction_boundary": 578.498352,
        "core_momentum": -0.213481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392021
      },
      {
        "date": "2026-07-03",
        "close": 455.0,
        "direction_boundary": 578.498352,
        "core_momentum": -0.213481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392021
      },
      {
        "date": "2026-07-10",
        "close": 490.0,
        "direction_boundary": 570.369385,
        "core_momentum": -0.140908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407388
      },
      {
        "date": "2026-07-17",
        "close": 499.609985,
        "direction_boundary": 570.369385,
        "core_momentum": -0.124059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403467
      },
      {
        "date": "2026-07-24",
        "close": 497.200012,
        "direction_boundary": 570.369385,
        "core_momentum": -0.128284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403327
      },
      {
        "date": "2026-07-31",
        "close": 528.5,
        "direction_boundary": 570.369385,
        "core_momentum": -0.073407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413351
      },
      {
        "date": "2026-08-07",
        "close": 527.0,
        "direction_boundary": 570.369385,
        "core_momentum": -0.076037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 537.933228,
        "volume": 30
      },
      {
        "date": "2023-08-25",
        "close": 537.933228,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 537.933228,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 537.933228,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 537.933228,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 537.933228,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 538.520142,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 584.650085,
        "volume": 227
      },
      {
        "date": "2023-10-13",
        "close": 584.650085,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 584.650085,
        "volume": 14
      },
      {
        "date": "2023-10-27",
        "close": 584.650085,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 584.650085,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 584.650085,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 544.10614,
        "volume": 19952
      },
      {
        "date": "2023-11-24",
        "close": 531.771118,
        "volume": 200
      },
      {
        "date": "2023-12-01",
        "close": 528.043762,
        "volume": 1544
      },
      {
        "date": "2023-12-08",
        "close": 528.043762,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 517.646851,
        "volume": 2536
      },
      {
        "date": "2023-12-22",
        "close": 517.149963,
        "volume": 96
      },
      {
        "date": "2023-12-29",
        "close": 517.149963,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 517.149963,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 517.149963,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 546.680542,
        "volume": 202
      },
      {
        "date": "2024-01-26",
        "close": 546.680542,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 546.680542,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 605.911011,
        "volume": 166
      },
      {
        "date": "2024-02-16",
        "close": 605.911011,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 605.911011,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 605.911011,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 605.911011,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 605.911011,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 605.911011,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 606.65448,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 606.65448,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 601.588989,
        "volume": 8
      },
      {
        "date": "2024-04-19",
        "close": 601.588989,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 601.588989,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 601.588989,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 567.255066,
        "volume": 6
      },
      {
        "date": "2024-05-17",
        "close": 567.255066,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 567.255066,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 567.255066,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 567.255066,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 567.255066,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 567.255066,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 567.255066,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 597.110596,
        "volume": 151
      },
      {
        "date": "2024-07-12",
        "close": 597.110596,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 597.110596,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 597.110596,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 573.415283,
        "volume": 6
      },
      {
        "date": "2024-08-09",
        "close": 573.415283,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 573.415283,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 607.0625,
        "volume": 127
      },
      {
        "date": "2024-08-30",
        "close": 607.0625,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 646.869812,
        "volume": 206
      },
      {
        "date": "2024-09-13",
        "close": 646.869812,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 646.869812,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 647.540405,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 647.540405,
        "volume": 13
      },
      {
        "date": "2024-10-11",
        "close": 647.540405,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 613.669128,
        "volume": 163
      },
      {
        "date": "2024-10-25",
        "close": 613.669128,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 613.669128,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 613.669128,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 528.990784,
        "volume": 436
      },
      {
        "date": "2024-11-22",
        "close": 531.97937,
        "volume": 228
      },
      {
        "date": "2024-11-29",
        "close": 523.013428,
        "volume": 144
      },
      {
        "date": "2024-12-06",
        "close": 523.013428,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 526.002075,
        "volume": 6
      },
      {
        "date": "2024-12-20",
        "close": 480.644379,
        "volume": 803
      },
      {
        "date": "2024-12-27",
        "close": 480.644379,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 480.644379,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 600.718323,
        "volume": 153
      },
      {
        "date": "2025-01-17",
        "close": 627.61615,
        "volume": 5
      },
      {
        "date": "2025-01-24",
        "close": 627.61615,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 597.729675,
        "volume": 7
      },
      {
        "date": "2025-02-07",
        "close": 597.729675,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 572.824219,
        "volume": 98
      },
      {
        "date": "2025-02-21",
        "close": 572.824219,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 572.824219,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 572.824219,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 572.824219,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 591.75238,
        "volume": 80
      },
      {
        "date": "2025-03-28",
        "close": 592.462097,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 592.462097,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 592.462097,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 592.462097,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 578.498352,
        "volume": 7
      },
      {
        "date": "2025-05-02",
        "close": 578.498352,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 578.498352,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 578.498352,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 578.498352,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 578.498352,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 578.498352,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 578.498352,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 578.498352,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 578.498352,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 578.498352,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 570.369385,
        "volume": 33892
      },
      {
        "date": "2025-07-18",
        "close": 570.369385,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 570.369385,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 570.369385,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 570.369385,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 620.529236,
        "volume": 50
      },
      {
        "date": "2025-08-22",
        "close": 620.529236,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 620.529236,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 620.529236,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 620.529236,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 615.402527,
        "volume": 189
      },
      {
        "date": "2025-09-26",
        "close": 615.402527,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 616.079102,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 556.967468,
        "volume": 59
      },
      {
        "date": "2025-10-17",
        "close": 556.967468,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 556.967468,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 579.144287,
        "volume": 7
      },
      {
        "date": "2025-11-07",
        "close": 589.119385,
        "volume": 10
      },
      {
        "date": "2025-11-14",
        "close": 589.119385,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 529.208923,
        "volume": 120
      },
      {
        "date": "2025-11-28",
        "close": 529.208923,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 529.208923,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 529.208923,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 529.208923,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 529.208923,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 529.208923,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 529.208923,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 552.20459,
        "volume": 9410
      },
      {
        "date": "2026-01-23",
        "close": 554.171631,
        "volume": 9
      },
      {
        "date": "2026-01-30",
        "close": 554.171631,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 554.171631,
        "volume": 5
      },
      {
        "date": "2026-02-13",
        "close": 573.342957,
        "volume": 10
      },
      {
        "date": "2026-02-20",
        "close": 573.342957,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 573.342957,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 573.342957,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 573.342957,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 443.337311,
        "volume": 52
      },
      {
        "date": "2026-03-27",
        "close": 444.335815,
        "volume": 2260
      },
      {
        "date": "2026-04-03",
        "close": 445.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 428.0,
        "volume": 59
      },
      {
        "date": "2026-04-17",
        "close": 435.0,
        "volume": 41371
      },
      {
        "date": "2026-04-24",
        "close": 440.0,
        "volume": 23
      },
      {
        "date": "2026-05-01",
        "close": 422.0,
        "volume": 279
      },
      {
        "date": "2026-05-08",
        "close": 415.0,
        "volume": 22
      },
      {
        "date": "2026-05-15",
        "close": 441.0,
        "volume": 44
      },
      {
        "date": "2026-05-22",
        "close": 441.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 455.0,
        "volume": 14
      },
      {
        "date": "2026-06-05",
        "close": 455.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 455.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 455.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 455.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 455.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 490.0,
        "volume": 14
      },
      {
        "date": "2026-07-17",
        "close": 499.609985,
        "volume": 400
      },
      {
        "date": "2026-07-24",
        "close": 497.200012,
        "volume": 105
      },
      {
        "date": "2026-07-31",
        "close": 528.5,
        "volume": 212
      },
      {
        "date": "2026-08-07",
        "close": 527.0,
        "volume": 7
      }
    ],
    "sharemaestro_context": {
      "trend": 490.28058,
      "fair_value": 558.842138,
      "market_activity": 58.398956,
      "market_dynamics": 0.987103,
      "relative_strength": -2.346246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.008272,
        "directional_follow_through": 0.2,
        "regime_survival": 0.9,
        "conditional_difference": 0.008272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.051951,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.050809,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.039862,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.068261,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.141706,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.107191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.004975
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.032174
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.014052
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.050618
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.04717
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.188711
      }
    ]
  }
}