{
  "ticker": {
    "uuid": "818c4dec-81c2-429a-b322-bba18c198abd",
    "symbol": "BAS",
    "name": "Leverage Shares -1x Short Boeing ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.1925,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.5325,
    "boundary_margin": -0.096249,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.304379,
    "volatility_stability": 0.9282,
    "risk_context": 0.3285,
    "current_regime": {
      "move": -0.091103,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.256,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.1545,
        "direction_boundary": 6.1975,
        "core_momentum": -0.329649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321941
      },
      {
        "date": "2023-08-25",
        "close": 4.361,
        "direction_boundary": 6.07375,
        "core_momentum": -0.281992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323577
      },
      {
        "date": "2023-09-01",
        "close": 4.194,
        "direction_boundary": 6.435,
        "core_momentum": -0.348252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311984
      },
      {
        "date": "2023-09-08",
        "close": 4.4325,
        "direction_boundary": 6.4075,
        "core_momentum": -0.308233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310642
      },
      {
        "date": "2023-09-15",
        "close": 4.4915,
        "direction_boundary": 6.98,
        "core_momentum": -0.356519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311339
      },
      {
        "date": "2023-09-22",
        "close": 4.76625,
        "direction_boundary": 7.54375,
        "core_momentum": -0.368186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320595
      },
      {
        "date": "2023-09-29",
        "close": 4.8855,
        "direction_boundary": 7.935,
        "core_momentum": -0.38431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29754
      },
      {
        "date": "2023-10-06",
        "close": 5.04875,
        "direction_boundary": 7.62625,
        "core_momentum": -0.337977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299396
      },
      {
        "date": "2023-10-13",
        "close": 5.05,
        "direction_boundary": 7.3475,
        "core_momentum": -0.312691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296166
      },
      {
        "date": "2023-10-20",
        "close": 5.171,
        "direction_boundary": 7.08,
        "core_momentum": -0.269633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295773
      },
      {
        "date": "2023-10-27",
        "close": 5.19,
        "direction_boundary": 6.76125,
        "core_momentum": -0.23239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295688
      },
      {
        "date": "2023-11-03",
        "close": 4.819,
        "direction_boundary": 6.19375,
        "core_momentum": -0.221958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311258
      },
      {
        "date": "2023-11-10",
        "close": 4.7625,
        "direction_boundary": 5.5075,
        "core_momentum": -0.13527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310751
      },
      {
        "date": "2023-11-17",
        "close": 4.5005,
        "direction_boundary": 5.49,
        "core_momentum": -0.180237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318983
      },
      {
        "date": "2023-11-24",
        "close": 4.25325,
        "direction_boundary": 5.41875,
        "core_momentum": -0.215087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32714
      },
      {
        "date": "2023-12-01",
        "close": 4.0005,
        "direction_boundary": 5.41875,
        "core_momentum": -0.26173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332281
      },
      {
        "date": "2023-12-08",
        "close": 3.89425,
        "direction_boundary": 5.27375,
        "core_momentum": -0.261579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333083
      },
      {
        "date": "2023-12-15",
        "close": 3.55575,
        "direction_boundary": 5.22625,
        "core_momentum": -0.319636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353864
      },
      {
        "date": "2023-12-22",
        "close": 3.581,
        "direction_boundary": 4.8795,
        "core_momentum": -0.266113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332748
      },
      {
        "date": "2023-12-29",
        "close": 3.6065,
        "direction_boundary": 5.025,
        "core_momentum": -0.282289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330487
      },
      {
        "date": "2024-01-05",
        "close": 3.787,
        "direction_boundary": 4.55,
        "core_momentum": -0.167692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33976
      },
      {
        "date": "2024-01-12",
        "close": 4.2495,
        "direction_boundary": 4.549,
        "core_momentum": -0.065839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379042
      },
      {
        "date": "2024-01-19",
        "close": 4.343,
        "direction_boundary": 4.6035,
        "core_momentum": -0.056587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380234
      },
      {
        "date": "2024-01-26",
        "close": 4.4885,
        "direction_boundary": 4.458,
        "core_momentum": 0.006842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339
      },
      {
        "date": "2024-02-02",
        "close": 4.4415,
        "direction_boundary": 4.5235,
        "core_momentum": -0.018128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33779
      },
      {
        "date": "2024-02-09",
        "close": 4.4085,
        "direction_boundary": 4.4745,
        "core_momentum": -0.01475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337087
      },
      {
        "date": "2024-02-16",
        "close": 4.51275,
        "direction_boundary": 4.558,
        "core_momentum": -0.009928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333033
      },
      {
        "date": "2024-02-23",
        "close": 4.57275,
        "direction_boundary": 4.759,
        "core_momentum": -0.039136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326966
      },
      {
        "date": "2024-03-01",
        "close": 4.591,
        "direction_boundary": 4.422,
        "core_momentum": 0.038218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32161
      },
      {
        "date": "2024-03-08",
        "close": 4.56825,
        "direction_boundary": 4.69,
        "core_momentum": -0.025959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312927
      },
      {
        "date": "2024-03-15",
        "close": 5.0135,
        "direction_boundary": 4.698,
        "core_momentum": 0.067156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337659
      },
      {
        "date": "2024-03-22",
        "close": 4.8355,
        "direction_boundary": 4.8215,
        "core_momentum": 0.002904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332401
      },
      {
        "date": "2024-03-29",
        "close": 4.7805,
        "direction_boundary": 4.425,
        "core_momentum": 0.080339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330924
      },
      {
        "date": "2024-04-05",
        "close": 5.001,
        "direction_boundary": 4.5175,
        "core_momentum": 0.107028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333835
      },
      {
        "date": "2024-04-12",
        "close": 5.37,
        "direction_boundary": 4.6775,
        "core_momentum": 0.148049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348279
      },
      {
        "date": "2024-04-19",
        "close": 5.3715,
        "direction_boundary": 4.59,
        "core_momentum": 0.170261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346924
      },
      {
        "date": "2024-04-26",
        "close": 5.52825,
        "direction_boundary": 4.588,
        "core_momentum": 0.204937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348983
      },
      {
        "date": "2024-05-03",
        "close": 5.12575,
        "direction_boundary": 4.76,
        "core_momentum": 0.076838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349614
      },
      {
        "date": "2024-05-10",
        "close": 5.1185,
        "direction_boundary": 4.6795,
        "core_momentum": 0.093813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349069
      },
      {
        "date": "2024-05-17",
        "close": 5.04775,
        "direction_boundary": 4.565,
        "core_momentum": 0.10575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33944
      },
      {
        "date": "2024-05-24",
        "close": 5.2505,
        "direction_boundary": 4.641,
        "core_momentum": 0.131329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330962
      },
      {
        "date": "2024-05-31",
        "close": 5.2395,
        "direction_boundary": 4.4415,
        "core_momentum": 0.179669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315993
      },
      {
        "date": "2024-06-07",
        "close": 4.76875,
        "direction_boundary": 4.3535,
        "core_momentum": 0.095383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34434
      },
      {
        "date": "2024-06-14",
        "close": 5.1205,
        "direction_boundary": 4.2805,
        "core_momentum": 0.196239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324173
      },
      {
        "date": "2024-06-21",
        "close": 5.17075,
        "direction_boundary": 4.628,
        "core_momentum": 0.117275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324079
      },
      {
        "date": "2024-06-28",
        "close": 4.9825,
        "direction_boundary": 4.4435,
        "core_momentum": 0.121301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331699
      },
      {
        "date": "2024-07-05",
        "close": 4.938,
        "direction_boundary": 4.428,
        "core_momentum": 0.115176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328683
      },
      {
        "date": "2024-07-12",
        "close": 5.0405,
        "direction_boundary": 4.395,
        "core_momentum": 0.146871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292401
      },
      {
        "date": "2024-07-19",
        "close": 5.1335,
        "direction_boundary": 4.4265,
        "core_momentum": 0.15972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292079
      },
      {
        "date": "2024-07-26",
        "close": 4.8495,
        "direction_boundary": 3.913,
        "core_momentum": 0.23933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30217
      },
      {
        "date": "2024-08-02",
        "close": 5.37,
        "direction_boundary": 4.031,
        "core_momentum": 0.332176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331001
      },
      {
        "date": "2024-08-09",
        "close": 5.38925,
        "direction_boundary": 3.97,
        "core_momentum": 0.357494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33037
      },
      {
        "date": "2024-08-16",
        "close": 5.0985,
        "direction_boundary": 4.1545,
        "core_momentum": 0.227223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340825
      },
      {
        "date": "2024-08-23",
        "close": 5.0945,
        "direction_boundary": 4.361,
        "core_momentum": 0.168195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340678
      },
      {
        "date": "2024-08-30",
        "close": 5.2125,
        "direction_boundary": 4.194,
        "core_momentum": 0.242847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341668
      },
      {
        "date": "2024-09-06",
        "close": 5.65575,
        "direction_boundary": 4.4325,
        "core_momentum": 0.275973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357409
      },
      {
        "date": "2024-09-13",
        "close": 5.54025,
        "direction_boundary": 4.4915,
        "core_momentum": 0.233497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337688
      },
      {
        "date": "2024-09-20",
        "close": 5.82625,
        "direction_boundary": 4.76625,
        "core_momentum": 0.222397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338499
      },
      {
        "date": "2024-09-27",
        "close": 5.70625,
        "direction_boundary": 4.8855,
        "core_momentum": 0.167997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339777
      },
      {
        "date": "2024-10-04",
        "close": 5.9085,
        "direction_boundary": 5.04875,
        "core_momentum": 0.17029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337756
      },
      {
        "date": "2024-10-11",
        "close": 5.968,
        "direction_boundary": 5.05,
        "core_momentum": 0.181782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324693
      },
      {
        "date": "2024-10-18",
        "close": 5.7935,
        "direction_boundary": 5.171,
        "core_momentum": 0.120383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32803
      },
      {
        "date": "2024-10-25",
        "close": 5.74425,
        "direction_boundary": 5.19,
        "core_momentum": 0.106792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326224
      },
      {
        "date": "2024-11-01",
        "close": 5.792,
        "direction_boundary": 4.819,
        "core_momentum": 0.201909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306748
      },
      {
        "date": "2024-11-08",
        "close": 5.91175,
        "direction_boundary": 4.7625,
        "core_momentum": 0.241312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307376
      },
      {
        "date": "2024-11-15",
        "close": 6.37825,
        "direction_boundary": 4.5005,
        "core_momentum": 0.417231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320961
      },
      {
        "date": "2024-11-22",
        "close": 6.0255,
        "direction_boundary": 4.25325,
        "core_momentum": 0.416681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330364
      },
      {
        "date": "2024-11-29",
        "close": 5.67275,
        "direction_boundary": 4.0005,
        "core_momentum": 0.41801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342612
      },
      {
        "date": "2024-12-06",
        "close": 5.6625,
        "direction_boundary": 3.89425,
        "core_momentum": 0.454067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312857
      },
      {
        "date": "2024-12-13",
        "close": 5.22675,
        "direction_boundary": 3.55575,
        "core_momentum": 0.469943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320642
      },
      {
        "date": "2024-12-20",
        "close": 4.9385,
        "direction_boundary": 3.581,
        "core_momentum": 0.379084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330041
      },
      {
        "date": "2024-12-27",
        "close": 4.89225,
        "direction_boundary": 3.6065,
        "core_momentum": 0.356509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326328
      },
      {
        "date": "2025-01-03",
        "close": 5.122,
        "direction_boundary": 3.787,
        "core_momentum": 0.352522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332361
      },
      {
        "date": "2025-01-10",
        "close": 5.25925,
        "direction_boundary": 4.2495,
        "core_momentum": 0.237616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33314
      },
      {
        "date": "2025-01-17",
        "close": 5.181,
        "direction_boundary": 4.343,
        "core_momentum": 0.192954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33301
      },
      {
        "date": "2025-01-24",
        "close": 4.95275,
        "direction_boundary": 4.4885,
        "core_momentum": 0.103431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329318
      },
      {
        "date": "2025-01-31",
        "close": 4.9245,
        "direction_boundary": 4.4415,
        "core_momentum": 0.108747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29527
      },
      {
        "date": "2025-02-07",
        "close": 4.81425,
        "direction_boundary": 4.4085,
        "core_momentum": 0.092038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29628
      },
      {
        "date": "2025-02-14",
        "close": 4.7805,
        "direction_boundary": 4.51275,
        "core_momentum": 0.059332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287035
      },
      {
        "date": "2025-02-21",
        "close": 4.868,
        "direction_boundary": 4.57275,
        "core_momentum": 0.064567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288454
      },
      {
        "date": "2025-02-28",
        "close": 5.03,
        "direction_boundary": 4.591,
        "core_momentum": 0.095622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290451
      },
      {
        "date": "2025-03-07",
        "close": 5.77375,
        "direction_boundary": 4.56825,
        "core_momentum": 0.263887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330362
      },
      {
        "date": "2025-03-14",
        "close": 5.39625,
        "direction_boundary": 5.0135,
        "core_momentum": 0.076344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342654
      },
      {
        "date": "2025-03-21",
        "close": 4.766,
        "direction_boundary": 4.8355,
        "core_momentum": -0.014373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374358
      },
      {
        "date": "2025-03-28",
        "close": 4.9675,
        "direction_boundary": 4.7805,
        "core_momentum": 0.039117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379911
      },
      {
        "date": "2025-04-04",
        "close": 6.09125,
        "direction_boundary": 5.001,
        "core_momentum": 0.218006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475913
      },
      {
        "date": "2025-04-11",
        "close": 5.375,
        "direction_boundary": 5.37,
        "core_momentum": 0.000931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506773
      },
      {
        "date": "2025-04-18",
        "close": 5.175,
        "direction_boundary": 5.3715,
        "core_momentum": -0.036582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507736
      },
      {
        "date": "2025-04-25",
        "close": 4.6475,
        "direction_boundary": 5.52825,
        "core_momentum": -0.159318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527536
      },
      {
        "date": "2025-05-02",
        "close": 4.42,
        "direction_boundary": 5.12575,
        "core_momentum": -0.137687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530119
      },
      {
        "date": "2025-05-09",
        "close": 4.26,
        "direction_boundary": 5.1185,
        "core_momentum": -0.167725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529405
      },
      {
        "date": "2025-05-16",
        "close": 3.99,
        "direction_boundary": 5.04775,
        "core_momentum": -0.209549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518304
      },
      {
        "date": "2025-05-23",
        "close": 4.0675,
        "direction_boundary": 5.2505,
        "core_momentum": -0.225312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517643
      },
      {
        "date": "2025-05-30",
        "close": 3.97,
        "direction_boundary": 5.2395,
        "core_momentum": -0.242294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513744
      },
      {
        "date": "2025-06-06",
        "close": 3.9225,
        "direction_boundary": 4.76875,
        "core_momentum": -0.177457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513465
      },
      {
        "date": "2025-06-13",
        "close": 4.085,
        "direction_boundary": 5.1205,
        "core_momentum": -0.202226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509719
      },
      {
        "date": "2025-06-20",
        "close": 4.0825,
        "direction_boundary": 5.17075,
        "core_momentum": -0.210463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505236
      },
      {
        "date": "2025-06-27",
        "close": 3.8775,
        "direction_boundary": 4.9825,
        "core_momentum": -0.221776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508945
      },
      {
        "date": "2025-07-04",
        "close": 3.795,
        "direction_boundary": 4.938,
        "core_momentum": -0.23147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50297
      },
      {
        "date": "2025-07-11",
        "close": 3.56,
        "direction_boundary": 5.0405,
        "core_momentum": -0.293721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504931
      },
      {
        "date": "2025-07-18",
        "close": 3.545,
        "direction_boundary": 5.1335,
        "core_momentum": -0.309438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505153
      },
      {
        "date": "2025-07-25",
        "close": 3.505,
        "direction_boundary": 4.8495,
        "core_momentum": -0.277245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503247
      },
      {
        "date": "2025-08-01",
        "close": 3.6825,
        "direction_boundary": 5.37,
        "core_momentum": -0.314246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510657
      },
      {
        "date": "2025-08-08",
        "close": 3.5325,
        "direction_boundary": 5.38925,
        "core_momentum": -0.344528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512181
      },
      {
        "date": "2025-08-15",
        "close": 3.4575,
        "direction_boundary": 5.0985,
        "core_momentum": -0.321859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512298
      },
      {
        "date": "2025-08-22",
        "close": 3.49,
        "direction_boundary": 5.0945,
        "core_momentum": -0.314947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511393
      },
      {
        "date": "2025-08-29",
        "close": 3.41,
        "direction_boundary": 5.2125,
        "core_momentum": -0.345803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507297
      },
      {
        "date": "2025-09-05",
        "close": 3.5275,
        "direction_boundary": 5.65575,
        "core_momentum": -0.376298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463205
      },
      {
        "date": "2025-09-12",
        "close": 3.7075,
        "direction_boundary": 5.54025,
        "core_momentum": -0.330806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467126
      },
      {
        "date": "2025-09-19",
        "close": 3.7675,
        "direction_boundary": 5.82625,
        "core_momentum": -0.353358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440974
      },
      {
        "date": "2025-09-26",
        "close": 3.6125,
        "direction_boundary": 5.70625,
        "core_momentum": -0.366922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437043
      },
      {
        "date": "2025-10-03",
        "close": 3.7175,
        "direction_boundary": 5.9085,
        "core_momentum": -0.370822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313871
      },
      {
        "date": "2025-10-10",
        "close": 3.785,
        "direction_boundary": 5.968,
        "core_momentum": -0.365784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277778
      },
      {
        "date": "2025-10-17",
        "close": 3.79,
        "direction_boundary": 5.7935,
        "core_momentum": -0.345819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276201
      },
      {
        "date": "2025-10-24",
        "close": 3.62731,
        "direction_boundary": 5.74425,
        "core_momentum": -0.368532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244455
      },
      {
        "date": "2025-10-31",
        "close": 3.9875,
        "direction_boundary": 5.792,
        "core_momentum": -0.31155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276686
      },
      {
        "date": "2025-11-07",
        "close": 4.135,
        "direction_boundary": 5.91175,
        "core_momentum": -0.300546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27789
      },
      {
        "date": "2025-11-14",
        "close": 4.08,
        "direction_boundary": 6.37825,
        "core_momentum": -0.360326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262748
      },
      {
        "date": "2025-11-21",
        "close": 4.4725,
        "direction_boundary": 6.0255,
        "core_momentum": -0.257738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290714
      },
      {
        "date": "2025-11-28",
        "close": 4.2025,
        "direction_boundary": 5.67275,
        "core_momentum": -0.259178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302549
      },
      {
        "date": "2025-12-05",
        "close": 3.9,
        "direction_boundary": 5.6625,
        "core_momentum": -0.311258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320396
      },
      {
        "date": "2025-12-12",
        "close": 3.8725,
        "direction_boundary": 5.22675,
        "core_momentum": -0.2591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315026
      },
      {
        "date": "2025-12-19",
        "close": 3.655,
        "direction_boundary": 4.9385,
        "core_momentum": -0.259897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324348
      },
      {
        "date": "2025-12-26",
        "close": 3.625,
        "direction_boundary": 4.89225,
        "core_momentum": -0.259032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317209
      },
      {
        "date": "2026-01-02",
        "close": 3.5175,
        "direction_boundary": 5.122,
        "core_momentum": -0.313257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318456
      },
      {
        "date": "2026-01-09",
        "close": 3.365,
        "direction_boundary": 5.25925,
        "core_momentum": -0.360175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312042
      },
      {
        "date": "2026-01-16",
        "close": 3.1825,
        "direction_boundary": 5.181,
        "core_momentum": -0.385736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320783
      },
      {
        "date": "2026-01-23",
        "close": 3.1325,
        "direction_boundary": 4.95275,
        "core_momentum": -0.367523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321045
      },
      {
        "date": "2026-01-30",
        "close": 3.4,
        "direction_boundary": 4.9245,
        "core_momentum": -0.309575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334813
      },
      {
        "date": "2026-02-06",
        "close": 3.22,
        "direction_boundary": 4.81425,
        "core_momentum": -0.331152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338214
      },
      {
        "date": "2026-02-13",
        "close": 3.2225,
        "direction_boundary": 4.7805,
        "core_momentum": -0.325907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337264
      },
      {
        "date": "2026-02-20",
        "close": 3.33,
        "direction_boundary": 4.868,
        "core_momentum": -0.315941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340496
      },
      {
        "date": "2026-02-27",
        "close": 3.4375,
        "direction_boundary": 5.03,
        "core_momentum": -0.3166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342119
      },
      {
        "date": "2026-03-06",
        "close": 3.49,
        "direction_boundary": 5.77375,
        "core_momentum": -0.39554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33942
      },
      {
        "date": "2026-03-13",
        "close": 3.695,
        "direction_boundary": 5.39625,
        "core_momentum": -0.315265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341725
      },
      {
        "date": "2026-03-20",
        "close": 3.9225,
        "direction_boundary": 4.766,
        "core_momentum": -0.176983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351107
      },
      {
        "date": "2026-03-27",
        "close": 4.06,
        "direction_boundary": 4.9675,
        "core_momentum": -0.182687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348133
      },
      {
        "date": "2026-04-03",
        "close": 3.73,
        "direction_boundary": 6.09125,
        "core_momentum": -0.387646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367391
      },
      {
        "date": "2026-04-10",
        "close": 3.525,
        "direction_boundary": 5.375,
        "core_momentum": -0.344186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374607
      },
      {
        "date": "2026-04-17",
        "close": 3.4,
        "direction_boundary": 5.175,
        "core_momentum": -0.342995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377382
      },
      {
        "date": "2026-04-24",
        "close": 3.2775,
        "direction_boundary": 4.6475,
        "core_momentum": -0.294782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376
      },
      {
        "date": "2026-05-01",
        "close": 3.31,
        "direction_boundary": 4.42,
        "core_momentum": -0.251131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348953
      },
      {
        "date": "2026-05-08",
        "close": 3.235,
        "direction_boundary": 4.26,
        "core_momentum": -0.24061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343821
      },
      {
        "date": "2026-05-15",
        "close": 3.4275,
        "direction_boundary": 3.99,
        "core_momentum": -0.140977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356139
      },
      {
        "date": "2026-05-22",
        "close": 3.475,
        "direction_boundary": 4.0675,
        "core_momentum": -0.145667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328296
      },
      {
        "date": "2026-05-29",
        "close": 3.275,
        "direction_boundary": 3.97,
        "core_momentum": -0.175063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327363
      },
      {
        "date": "2026-06-05",
        "close": 3.48,
        "direction_boundary": 3.9225,
        "core_momentum": -0.112811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327357
      },
      {
        "date": "2026-06-12",
        "close": 3.4275,
        "direction_boundary": 4.085,
        "core_momentum": -0.160955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327684
      },
      {
        "date": "2026-06-19",
        "close": 3.385,
        "direction_boundary": 4.0825,
        "core_momentum": -0.170851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318903
      },
      {
        "date": "2026-06-26",
        "close": 3.4,
        "direction_boundary": 3.8775,
        "core_momentum": -0.123146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318966
      },
      {
        "date": "2026-07-03",
        "close": 3.325,
        "direction_boundary": 3.795,
        "core_momentum": -0.123847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317796
      },
      {
        "date": "2026-07-10",
        "close": 3.37,
        "direction_boundary": 3.56,
        "core_momentum": -0.053371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312522
      },
      {
        "date": "2026-07-17",
        "close": 3.485,
        "direction_boundary": 3.545,
        "core_momentum": -0.016925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305073
      },
      {
        "date": "2026-07-24",
        "close": 3.5375,
        "direction_boundary": 3.505,
        "core_momentum": 0.009272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304158
      },
      {
        "date": "2026-07-31",
        "close": 3.5125,
        "direction_boundary": 3.6825,
        "core_momentum": -0.046164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283264
      },
      {
        "date": "2026-08-07",
        "close": 3.1925,
        "direction_boundary": 3.5325,
        "core_momentum": -0.096249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.1545,
        "volume": 752
      },
      {
        "date": "2023-08-25",
        "close": 4.361,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.194,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 4.4325,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.4915,
        "volume": 45
      },
      {
        "date": "2023-09-22",
        "close": 4.76625,
        "volume": 710
      },
      {
        "date": "2023-09-29",
        "close": 4.8855,
        "volume": 271
      },
      {
        "date": "2023-10-06",
        "close": 5.04875,
        "volume": 91
      },
      {
        "date": "2023-10-13",
        "close": 5.05,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 5.171,
        "volume": 8
      },
      {
        "date": "2023-10-27",
        "close": 5.19,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.819,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.7625,
        "volume": 8
      },
      {
        "date": "2023-11-17",
        "close": 4.5005,
        "volume": 40
      },
      {
        "date": "2023-11-24",
        "close": 4.25325,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.0005,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.89425,
        "volume": 3026
      },
      {
        "date": "2023-12-15",
        "close": 3.55575,
        "volume": 8388
      },
      {
        "date": "2023-12-22",
        "close": 3.581,
        "volume": 365
      },
      {
        "date": "2023-12-29",
        "close": 3.6065,
        "volume": 1600
      },
      {
        "date": "2024-01-05",
        "close": 3.787,
        "volume": 1466
      },
      {
        "date": "2024-01-12",
        "close": 4.2495,
        "volume": 22044
      },
      {
        "date": "2024-01-19",
        "close": 4.343,
        "volume": 6865
      },
      {
        "date": "2024-01-26",
        "close": 4.4885,
        "volume": 1339
      },
      {
        "date": "2024-02-02",
        "close": 4.4415,
        "volume": 404
      },
      {
        "date": "2024-02-09",
        "close": 4.4085,
        "volume": 1820
      },
      {
        "date": "2024-02-16",
        "close": 4.51275,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.57275,
        "volume": 44
      },
      {
        "date": "2024-03-01",
        "close": 4.591,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.56825,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.0135,
        "volume": 4552
      },
      {
        "date": "2024-03-22",
        "close": 4.8355,
        "volume": 185
      },
      {
        "date": "2024-03-29",
        "close": 4.7805,
        "volume": 93
      },
      {
        "date": "2024-04-05",
        "close": 5.001,
        "volume": 198
      },
      {
        "date": "2024-04-12",
        "close": 5.37,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.3715,
        "volume": 2952
      },
      {
        "date": "2024-04-26",
        "close": 5.52825,
        "volume": 552
      },
      {
        "date": "2024-05-03",
        "close": 5.12575,
        "volume": 10
      },
      {
        "date": "2024-05-10",
        "close": 5.1185,
        "volume": 105
      },
      {
        "date": "2024-05-17",
        "close": 5.04775,
        "volume": 634
      },
      {
        "date": "2024-05-24",
        "close": 5.2505,
        "volume": 14
      },
      {
        "date": "2024-05-31",
        "close": 5.2395,
        "volume": 16
      },
      {
        "date": "2024-06-07",
        "close": 4.76875,
        "volume": 670
      },
      {
        "date": "2024-06-14",
        "close": 5.1205,
        "volume": 1666
      },
      {
        "date": "2024-06-21",
        "close": 5.17075,
        "volume": 19
      },
      {
        "date": "2024-06-28",
        "close": 4.9825,
        "volume": 19
      },
      {
        "date": "2024-07-05",
        "close": 4.938,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 5.0405,
        "volume": 10
      },
      {
        "date": "2024-07-19",
        "close": 5.1335,
        "volume": 60
      },
      {
        "date": "2024-07-26",
        "close": 4.8495,
        "volume": 219
      },
      {
        "date": "2024-08-02",
        "close": 5.37,
        "volume": 2034
      },
      {
        "date": "2024-08-09",
        "close": 5.38925,
        "volume": 8
      },
      {
        "date": "2024-08-16",
        "close": 5.0985,
        "volume": 30
      },
      {
        "date": "2024-08-23",
        "close": 5.0945,
        "volume": 1313
      },
      {
        "date": "2024-08-30",
        "close": 5.2125,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.65575,
        "volume": 33
      },
      {
        "date": "2024-09-13",
        "close": 5.54025,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.82625,
        "volume": 129
      },
      {
        "date": "2024-09-27",
        "close": 5.70625,
        "volume": 7
      },
      {
        "date": "2024-10-04",
        "close": 5.9085,
        "volume": 14
      },
      {
        "date": "2024-10-11",
        "close": 5.968,
        "volume": 12
      },
      {
        "date": "2024-10-18",
        "close": 5.7935,
        "volume": 851
      },
      {
        "date": "2024-10-25",
        "close": 5.74425,
        "volume": 1297
      },
      {
        "date": "2024-11-01",
        "close": 5.792,
        "volume": 684
      },
      {
        "date": "2024-11-08",
        "close": 5.91175,
        "volume": 601
      },
      {
        "date": "2024-11-15",
        "close": 6.37825,
        "volume": 4
      },
      {
        "date": "2024-11-22",
        "close": 6.0255,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.67275,
        "volume": 1107
      },
      {
        "date": "2024-12-06",
        "close": 5.6625,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.22675,
        "volume": 615
      },
      {
        "date": "2024-12-20",
        "close": 4.9385,
        "volume": 1886
      },
      {
        "date": "2024-12-27",
        "close": 4.89225,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.122,
        "volume": 8685
      },
      {
        "date": "2025-01-10",
        "close": 5.25925,
        "volume": 692
      },
      {
        "date": "2025-01-17",
        "close": 5.181,
        "volume": 610
      },
      {
        "date": "2025-01-24",
        "close": 4.95275,
        "volume": 10
      },
      {
        "date": "2025-01-31",
        "close": 4.9245,
        "volume": 1118
      },
      {
        "date": "2025-02-07",
        "close": 4.81425,
        "volume": 202
      },
      {
        "date": "2025-02-14",
        "close": 4.7805,
        "volume": 15
      },
      {
        "date": "2025-02-21",
        "close": 4.868,
        "volume": 9
      },
      {
        "date": "2025-02-28",
        "close": 5.03,
        "volume": 100
      },
      {
        "date": "2025-03-07",
        "close": 5.77375,
        "volume": 20
      },
      {
        "date": "2025-03-14",
        "close": 5.39625,
        "volume": 62
      },
      {
        "date": "2025-03-21",
        "close": 4.766,
        "volume": 4
      },
      {
        "date": "2025-03-28",
        "close": 4.9675,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6.09125,
        "volume": 1600
      },
      {
        "date": "2025-04-11",
        "close": 5.375,
        "volume": 600
      },
      {
        "date": "2025-04-18",
        "close": 5.175,
        "volume": 313
      },
      {
        "date": "2025-04-25",
        "close": 4.6475,
        "volume": 313
      },
      {
        "date": "2025-05-02",
        "close": 4.42,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.26,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3.99,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.0675,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3.97,
        "volume": 180
      },
      {
        "date": "2025-06-06",
        "close": 3.9225,
        "volume": 51
      },
      {
        "date": "2025-06-13",
        "close": 4.085,
        "volume": 66441
      },
      {
        "date": "2025-06-20",
        "close": 4.0825,
        "volume": 15084
      },
      {
        "date": "2025-06-27",
        "close": 3.8775,
        "volume": 15743
      },
      {
        "date": "2025-07-04",
        "close": 3.795,
        "volume": 4844
      },
      {
        "date": "2025-07-11",
        "close": 3.56,
        "volume": 1253
      },
      {
        "date": "2025-07-18",
        "close": 3.545,
        "volume": 364
      },
      {
        "date": "2025-07-25",
        "close": 3.505,
        "volume": 78
      },
      {
        "date": "2025-08-01",
        "close": 3.6825,
        "volume": 1411
      },
      {
        "date": "2025-08-08",
        "close": 3.5325,
        "volume": 250
      },
      {
        "date": "2025-08-15",
        "close": 3.4575,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3.49,
        "volume": 329
      },
      {
        "date": "2025-08-29",
        "close": 3.41,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3.5275,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3.7075,
        "volume": 109
      },
      {
        "date": "2025-09-19",
        "close": 3.7675,
        "volume": 3
      },
      {
        "date": "2025-09-26",
        "close": 3.6125,
        "volume": 1532
      },
      {
        "date": "2025-10-03",
        "close": 3.7175,
        "volume": 7
      },
      {
        "date": "2025-10-10",
        "close": 3.785,
        "volume": 3
      },
      {
        "date": "2025-10-17",
        "close": 3.79,
        "volume": 25
      },
      {
        "date": "2025-10-24",
        "close": 3.62731,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 3.9875,
        "volume": 1338
      },
      {
        "date": "2025-11-07",
        "close": 4.135,
        "volume": 482
      },
      {
        "date": "2025-11-14",
        "close": 4.08,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 4.4725,
        "volume": 966
      },
      {
        "date": "2025-11-28",
        "close": 4.2025,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 3.9,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 3.8725,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3.655,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3.625,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.5175,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3.365,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3.1825,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3.1325,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3.4,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3.22,
        "volume": 102
      },
      {
        "date": "2026-02-13",
        "close": 3.2225,
        "volume": 133
      },
      {
        "date": "2026-02-20",
        "close": 3.33,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3.4375,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3.49,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 3.695,
        "volume": 45
      },
      {
        "date": "2026-03-20",
        "close": 3.9225,
        "volume": 106
      },
      {
        "date": "2026-03-27",
        "close": 4.06,
        "volume": 36
      },
      {
        "date": "2026-04-03",
        "close": 3.73,
        "volume": 221
      },
      {
        "date": "2026-04-10",
        "close": 3.525,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3.4,
        "volume": 6
      },
      {
        "date": "2026-04-24",
        "close": 3.2775,
        "volume": 109
      },
      {
        "date": "2026-05-01",
        "close": 3.31,
        "volume": 36
      },
      {
        "date": "2026-05-08",
        "close": 3.235,
        "volume": 46
      },
      {
        "date": "2026-05-15",
        "close": 3.4275,
        "volume": 130
      },
      {
        "date": "2026-05-22",
        "close": 3.475,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3.275,
        "volume": 4
      },
      {
        "date": "2026-06-05",
        "close": 3.48,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.4275,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.385,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.4,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.325,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.37,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3.485,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3.5375,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 3.5125,
        "volume": 2101
      },
      {
        "date": "2026-08-07",
        "close": 3.1925,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 3.42875,
      "fair_value": 4.411294,
      "market_activity": 3.393027,
      "market_dynamics": 0.585427,
      "relative_strength": -17.806041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.002801,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": 0.002733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.027284,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.000814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.083549,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.025062,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.176983,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.043158
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.211439
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.029551
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.076344
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.082033
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.32657
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.091103
      }
    ]
  }
}