{
  "ticker": {
    "uuid": "818dda2b-aafa-4e69-acf7-bfa49216cbeb",
    "symbol": "8111",
    "name": "Ligitek Electronics Co.,Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 55.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.280849,
    "boundary_margin": 0.149524,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.604422,
    "volatility_stability": 1.0772,
    "risk_context": 0.1654,
    "current_regime": {
      "move": -0.042717,
      "interruption": -0.375299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.114,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.44206,
        "direction_boundary": 14.445691,
        "core_momentum": 0.138198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359025
      },
      {
        "date": "2023-08-18",
        "close": 16.44206,
        "direction_boundary": 15.198992,
        "core_momentum": 0.081786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359067
      },
      {
        "date": "2023-08-25",
        "close": 16.958811,
        "direction_boundary": 16.395416,
        "core_momentum": 0.034363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254911
      },
      {
        "date": "2023-09-01",
        "close": 17.052763,
        "direction_boundary": 16.04092,
        "core_momentum": 0.063079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254017
      },
      {
        "date": "2023-09-08",
        "close": 17.334629,
        "direction_boundary": 16.572666,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188717
      },
      {
        "date": "2023-09-15",
        "close": 17.146719,
        "direction_boundary": 15.376241,
        "core_momentum": 0.115144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18605
      },
      {
        "date": "2023-09-22",
        "close": 16.723923,
        "direction_boundary": 15.243305,
        "core_momentum": 0.097132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185376
      },
      {
        "date": "2023-09-29",
        "close": 16.44206,
        "direction_boundary": 14.711562,
        "core_momentum": 0.117628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182646
      },
      {
        "date": "2023-10-06",
        "close": 16.582991,
        "direction_boundary": 15.553486,
        "core_momentum": 0.066191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177616
      },
      {
        "date": "2023-10-13",
        "close": 16.301126,
        "direction_boundary": 15.287618,
        "core_momentum": 0.066296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177989
      },
      {
        "date": "2023-10-20",
        "close": 16.066242,
        "direction_boundary": 13.648075,
        "core_momentum": 0.17718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175006
      },
      {
        "date": "2023-10-27",
        "close": 16.160196,
        "direction_boundary": 13.116332,
        "core_momentum": 0.232067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176156
      },
      {
        "date": "2023-11-03",
        "close": 15.972286,
        "direction_boundary": 13.116332,
        "core_momentum": 0.21774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17569
      },
      {
        "date": "2023-11-10",
        "close": 17.381607,
        "direction_boundary": 13.958259,
        "core_momentum": 0.245256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19784
      },
      {
        "date": "2023-11-17",
        "close": 17.569517,
        "direction_boundary": 14.179818,
        "core_momentum": 0.239051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198563
      },
      {
        "date": "2023-11-24",
        "close": 17.804403,
        "direction_boundary": 14.534313,
        "core_momentum": 0.224991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199305
      },
      {
        "date": "2023-12-01",
        "close": 18.227196,
        "direction_boundary": 14.445691,
        "core_momentum": 0.261774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198554
      },
      {
        "date": "2023-12-08",
        "close": 18.039288,
        "direction_boundary": 15.243305,
        "core_momentum": 0.183424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19106
      },
      {
        "date": "2023-12-15",
        "close": 17.710447,
        "direction_boundary": 14.711562,
        "core_momentum": 0.203845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18769
      },
      {
        "date": "2023-12-22",
        "close": 17.381607,
        "direction_boundary": 14.179818,
        "core_momentum": 0.225799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188738
      },
      {
        "date": "2023-12-29",
        "close": 17.381607,
        "direction_boundary": 13.781011,
        "core_momentum": 0.261272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188715
      },
      {
        "date": "2024-01-05",
        "close": 17.569517,
        "direction_boundary": 13.470828,
        "core_momentum": 0.304264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176155
      },
      {
        "date": "2024-01-12",
        "close": 19.542561,
        "direction_boundary": 13.958259,
        "core_momentum": 0.400072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230378
      },
      {
        "date": "2024-01-19",
        "close": 19.354652,
        "direction_boundary": 13.781011,
        "core_momentum": 0.404444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223595
      },
      {
        "date": "2024-01-26",
        "close": 19.777449,
        "direction_boundary": 13.825323,
        "core_momentum": 0.430523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224277
      },
      {
        "date": "2024-02-02",
        "close": 20.529085,
        "direction_boundary": 14.401379,
        "core_momentum": 0.425494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220809
      },
      {
        "date": "2024-02-09",
        "close": 19.730471,
        "direction_boundary": 14.800187,
        "core_momentum": 0.333123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225904
      },
      {
        "date": "2024-02-16",
        "close": 20.388155,
        "direction_boundary": 14.844498,
        "core_momentum": 0.373449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228431
      },
      {
        "date": "2024-02-23",
        "close": 19.871405,
        "direction_boundary": 17.813398,
        "core_momentum": 0.115531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230674
      },
      {
        "date": "2024-03-01",
        "close": 19.58954,
        "direction_boundary": 18.079268,
        "core_momentum": 0.083536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232402
      },
      {
        "date": "2024-03-08",
        "close": 18.88488,
        "direction_boundary": 20.339178,
        "core_momentum": -0.071502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238898
      },
      {
        "date": "2024-03-15",
        "close": 18.978836,
        "direction_boundary": 19.763121,
        "core_momentum": -0.039684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238024
      },
      {
        "date": "2024-03-22",
        "close": 19.918381,
        "direction_boundary": 20.073305,
        "core_momentum": -0.007718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24191
      },
      {
        "date": "2024-03-29",
        "close": 21.703518,
        "direction_boundary": 19.45294,
        "core_momentum": 0.115693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262865
      },
      {
        "date": "2024-04-05",
        "close": 24.099361,
        "direction_boundary": 19.984682,
        "core_momentum": 0.205892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293363
      },
      {
        "date": "2024-04-12",
        "close": 24.804022,
        "direction_boundary": 19.940369,
        "core_momentum": 0.24391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290395
      },
      {
        "date": "2024-04-19",
        "close": 21.703518,
        "direction_boundary": 20.250553,
        "core_momentum": 0.071749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355198
      },
      {
        "date": "2024-04-26",
        "close": 22.690042,
        "direction_boundary": 20.028992,
        "core_momentum": 0.13286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357978
      },
      {
        "date": "2024-05-03",
        "close": 21.98538,
        "direction_boundary": 19.6745,
        "core_momentum": 0.117456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361761
      },
      {
        "date": "2024-05-10",
        "close": 21.609564,
        "direction_boundary": 18.389452,
        "core_momentum": 0.175106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348386
      },
      {
        "date": "2024-05-17",
        "close": 22.971907,
        "direction_boundary": 18.433764,
        "core_momentum": 0.246186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355997
      },
      {
        "date": "2024-05-24",
        "close": 22.54911,
        "direction_boundary": 18.256516,
        "core_momentum": 0.235127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3582
      },
      {
        "date": "2024-05-31",
        "close": 23.018883,
        "direction_boundary": 18.743948,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357993
      },
      {
        "date": "2024-06-07",
        "close": 22.220268,
        "direction_boundary": 19.45294,
        "core_momentum": 0.142258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362334
      },
      {
        "date": "2024-06-14",
        "close": 21.65654,
        "direction_boundary": 18.832571,
        "core_momentum": 0.149951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363538
      },
      {
        "date": "2024-06-21",
        "close": 22.314224,
        "direction_boundary": 18.921198,
        "core_momentum": 0.179324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362711
      },
      {
        "date": "2024-06-28",
        "close": 22.408178,
        "direction_boundary": 18.790924,
        "core_momentum": 0.1925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362535
      },
      {
        "date": "2024-07-05",
        "close": 23.093761,
        "direction_boundary": 17.851379,
        "core_momentum": 0.293668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363635
      },
      {
        "date": "2024-07-12",
        "close": 24.795406,
        "direction_boundary": 17.851379,
        "core_momentum": 0.388991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347959
      },
      {
        "date": "2024-07-19",
        "close": 22.704815,
        "direction_boundary": 17.193695,
        "core_momentum": 0.320531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372565
      },
      {
        "date": "2024-07-26",
        "close": 21.926918,
        "direction_boundary": 17.475559,
        "core_momentum": 0.254719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376089
      },
      {
        "date": "2024-08-02",
        "close": 21.683825,
        "direction_boundary": 16.864855,
        "core_momentum": 0.28574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373493
      },
      {
        "date": "2024-08-09",
        "close": 20.857313,
        "direction_boundary": 16.44206,
        "core_momentum": 0.268534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373312
      },
      {
        "date": "2024-08-16",
        "close": 20.808693,
        "direction_boundary": 16.44206,
        "core_momentum": 0.265577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370713
      },
      {
        "date": "2024-08-23",
        "close": 21.051785,
        "direction_boundary": 16.958811,
        "core_momentum": 0.241348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368992
      },
      {
        "date": "2024-08-30",
        "close": 29.073828,
        "direction_boundary": 17.052763,
        "core_momentum": 0.704934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57661
      },
      {
        "date": "2024-09-06",
        "close": 26.934618,
        "direction_boundary": 17.334629,
        "core_momentum": 0.553804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586321
      },
      {
        "date": "2024-09-13",
        "close": 28.927973,
        "direction_boundary": 17.146719,
        "core_momentum": 0.687085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591565
      },
      {
        "date": "2024-09-20",
        "close": 27.906986,
        "direction_boundary": 16.723923,
        "core_momentum": 0.668687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593953
      },
      {
        "date": "2024-09-27",
        "close": 32.86607,
        "direction_boundary": 16.44206,
        "core_momentum": 0.998902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622137
      },
      {
        "date": "2024-10-04",
        "close": 42.054955,
        "direction_boundary": 16.582991,
        "core_momentum": 1.53603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689989
      },
      {
        "date": "2024-10-11",
        "close": 43.562122,
        "direction_boundary": 16.301126,
        "core_momentum": 1.672338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690183
      },
      {
        "date": "2024-10-18",
        "close": 43.221794,
        "direction_boundary": 16.066242,
        "core_momentum": 1.690224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654758
      },
      {
        "date": "2024-10-25",
        "close": 42.298046,
        "direction_boundary": 16.160196,
        "core_momentum": 1.617422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657537
      },
      {
        "date": "2024-11-01",
        "close": 41.179817,
        "direction_boundary": 15.972286,
        "core_momentum": 1.578204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656767
      },
      {
        "date": "2024-11-08",
        "close": 41.131203,
        "direction_boundary": 17.381607,
        "core_momentum": 1.366364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655119
      },
      {
        "date": "2024-11-15",
        "close": 35.588699,
        "direction_boundary": 17.569517,
        "core_momentum": 1.025593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693346
      },
      {
        "date": "2024-11-22",
        "close": 35.97765,
        "direction_boundary": 17.804403,
        "core_momentum": 1.020716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691539
      },
      {
        "date": "2024-11-29",
        "close": 38.359955,
        "direction_boundary": 18.227196,
        "core_momentum": 1.104545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694496
      },
      {
        "date": "2024-12-06",
        "close": 43.17318,
        "direction_boundary": 18.039288,
        "core_momentum": 1.393286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702782
      },
      {
        "date": "2024-12-13",
        "close": 44.242786,
        "direction_boundary": 17.710447,
        "core_momentum": 1.498118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698898
      },
      {
        "date": "2024-12-20",
        "close": 51.535549,
        "direction_boundary": 17.381607,
        "core_momentum": 1.964947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720133
      },
      {
        "date": "2024-12-27",
        "close": 52.410683,
        "direction_boundary": 17.381607,
        "core_momentum": 2.015296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719363
      },
      {
        "date": "2025-01-03",
        "close": 49.104626,
        "direction_boundary": 17.569517,
        "core_momentum": 1.794876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732063
      },
      {
        "date": "2025-01-10",
        "close": 51.438313,
        "direction_boundary": 19.542561,
        "core_momentum": 1.632117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730023
      },
      {
        "date": "2025-01-17",
        "close": 52.118973,
        "direction_boundary": 19.354652,
        "core_momentum": 1.69284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711063
      },
      {
        "date": "2025-01-24",
        "close": 50.563183,
        "direction_boundary": 19.777449,
        "core_momentum": 1.556608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710234
      },
      {
        "date": "2025-02-07",
        "close": 47.743309,
        "direction_boundary": 20.529085,
        "core_momentum": 1.325642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718713
      },
      {
        "date": "2025-02-14",
        "close": 44.874825,
        "direction_boundary": 19.730471,
        "core_momentum": 1.274392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723858
      },
      {
        "date": "2025-02-21",
        "close": 42.832848,
        "direction_boundary": 20.388155,
        "core_momentum": 1.100869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730316
      },
      {
        "date": "2025-02-28",
        "close": 44.923443,
        "direction_boundary": 19.871405,
        "core_momentum": 1.260708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730432
      },
      {
        "date": "2025-03-07",
        "close": 48.52121,
        "direction_boundary": 19.58954,
        "core_momentum": 1.476894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600791
      },
      {
        "date": "2025-03-14",
        "close": 49.688049,
        "direction_boundary": 18.88488,
        "core_momentum": 1.631102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584578
      },
      {
        "date": "2025-03-21",
        "close": 65.537666,
        "direction_boundary": 18.978836,
        "core_momentum": 2.453197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679879
      },
      {
        "date": "2025-03-28",
        "close": 54.452656,
        "direction_boundary": 19.918381,
        "core_momentum": 1.733789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73851
      },
      {
        "date": "2025-04-04",
        "close": 49.007393,
        "direction_boundary": 21.703518,
        "core_momentum": 1.258039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732247
      },
      {
        "date": "2025-04-11",
        "close": 36.074883,
        "direction_boundary": 24.099361,
        "core_momentum": 0.496923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782831
      },
      {
        "date": "2025-04-18",
        "close": 39.283703,
        "direction_boundary": 24.804022,
        "core_momentum": 0.583763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79111
      },
      {
        "date": "2025-04-25",
        "close": 39.08923,
        "direction_boundary": 21.703518,
        "core_momentum": 0.801055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791092
      },
      {
        "date": "2025-05-02",
        "close": 43.805218,
        "direction_boundary": 22.690042,
        "core_momentum": 0.930592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807171
      },
      {
        "date": "2025-05-09",
        "close": 46.965416,
        "direction_boundary": 21.98538,
        "core_momentum": 1.136211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811516
      },
      {
        "date": "2025-05-16",
        "close": 52.118973,
        "direction_boundary": 21.609564,
        "core_momentum": 1.411848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822955
      },
      {
        "date": "2025-05-23",
        "close": 50.563183,
        "direction_boundary": 22.971907,
        "core_momentum": 1.201088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794995
      },
      {
        "date": "2025-05-30",
        "close": 49.007393,
        "direction_boundary": 22.54911,
        "core_momentum": 1.173363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797417
      },
      {
        "date": "2025-06-06",
        "close": 49.396339,
        "direction_boundary": 23.018883,
        "core_momentum": 1.145905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793855
      },
      {
        "date": "2025-06-13",
        "close": 50.757656,
        "direction_boundary": 22.220268,
        "core_momentum": 1.284295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778873
      },
      {
        "date": "2025-06-20",
        "close": 50.061699,
        "direction_boundary": 21.65654,
        "core_momentum": 1.31162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778888
      },
      {
        "date": "2025-06-27",
        "close": 49.665958,
        "direction_boundary": 22.314224,
        "core_momentum": 1.225753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7492
      },
      {
        "date": "2025-07-04",
        "close": 48.478722,
        "direction_boundary": 22.408178,
        "core_momentum": 1.163439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749361
      },
      {
        "date": "2025-07-11",
        "close": 48.082977,
        "direction_boundary": 23.093761,
        "core_momentum": 1.082076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744056
      },
      {
        "date": "2025-07-18",
        "close": 51.743618,
        "direction_boundary": 24.795406,
        "core_momentum": 1.086823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748403
      },
      {
        "date": "2025-07-25",
        "close": 48.181915,
        "direction_boundary": 22.704815,
        "core_momentum": 1.122101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754627
      },
      {
        "date": "2025-08-01",
        "close": 49.468084,
        "direction_boundary": 21.926918,
        "core_momentum": 1.256044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754619
      },
      {
        "date": "2025-08-08",
        "close": 48.280849,
        "direction_boundary": 21.683825,
        "core_momentum": 1.226584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751047
      },
      {
        "date": "2025-08-15",
        "close": 53.425533,
        "direction_boundary": 20.857313,
        "core_momentum": 1.561477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758002
      },
      {
        "date": "2025-08-22",
        "close": 48.775532,
        "direction_boundary": 20.808693,
        "core_momentum": 1.343998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766717
      },
      {
        "date": "2025-08-29",
        "close": 51.150002,
        "direction_boundary": 21.051785,
        "core_momentum": 1.429723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766704
      },
      {
        "date": "2025-09-05",
        "close": 51.051064,
        "direction_boundary": 29.073828,
        "core_momentum": 0.755911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75965
      },
      {
        "date": "2025-09-12",
        "close": 50.655319,
        "direction_boundary": 26.934618,
        "core_momentum": 0.880677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759098
      },
      {
        "date": "2025-09-19",
        "close": 53.623405,
        "direction_boundary": 28.927973,
        "core_momentum": 0.853687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65295
      },
      {
        "date": "2025-09-26",
        "close": 53.227657,
        "direction_boundary": 27.906986,
        "core_momentum": 0.907324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600702
      },
      {
        "date": "2025-10-03",
        "close": 53.128723,
        "direction_boundary": 32.86607,
        "core_momentum": 0.616522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581538
      },
      {
        "date": "2025-10-10",
        "close": 53.029785,
        "direction_boundary": 42.054955,
        "core_momentum": 0.260964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37356
      },
      {
        "date": "2025-10-17",
        "close": 53.425533,
        "direction_boundary": 43.562122,
        "core_momentum": 0.226422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359555
      },
      {
        "date": "2025-10-24",
        "close": 52.732979,
        "direction_boundary": 43.221794,
        "core_momentum": 0.220055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360484
      },
      {
        "date": "2025-10-31",
        "close": 60.845745,
        "direction_boundary": 42.298046,
        "core_momentum": 0.4385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378873
      },
      {
        "date": "2025-11-07",
        "close": 65.792557,
        "direction_boundary": 41.179817,
        "core_momentum": 0.597689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381607
      },
      {
        "date": "2025-11-14",
        "close": 67.771278,
        "direction_boundary": 41.131203,
        "core_momentum": 0.647685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359354
      },
      {
        "date": "2025-11-21",
        "close": 58.174469,
        "direction_boundary": 35.588699,
        "core_momentum": 0.634633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421569
      },
      {
        "date": "2025-11-28",
        "close": 68.265961,
        "direction_boundary": 35.97765,
        "core_momentum": 0.897455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469049
      },
      {
        "date": "2025-12-05",
        "close": 69.947868,
        "direction_boundary": 38.359955,
        "core_momentum": 0.823461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469263
      },
      {
        "date": "2025-12-12",
        "close": 68.463829,
        "direction_boundary": 43.17318,
        "core_momentum": 0.585795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471243
      },
      {
        "date": "2025-12-19",
        "close": 69.453186,
        "direction_boundary": 44.242786,
        "core_momentum": 0.569819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469833
      },
      {
        "date": "2025-12-26",
        "close": 74.993622,
        "direction_boundary": 51.535549,
        "core_momentum": 0.455182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477055
      },
      {
        "date": "2026-01-02",
        "close": 71.530853,
        "direction_boundary": 52.410683,
        "core_momentum": 0.364814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481978
      },
      {
        "date": "2026-01-09",
        "close": 68.958511,
        "direction_boundary": 49.104626,
        "core_momentum": 0.404318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486302
      },
      {
        "date": "2026-01-16",
        "close": 65.495743,
        "direction_boundary": 51.438313,
        "core_momentum": 0.273287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48658
      },
      {
        "date": "2026-01-23",
        "close": 64.30851,
        "direction_boundary": 52.118973,
        "core_momentum": 0.233879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474466
      },
      {
        "date": "2026-01-30",
        "close": 65.990425,
        "direction_boundary": 50.563183,
        "core_momentum": 0.305108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474433
      },
      {
        "date": "2026-02-06",
        "close": 63.319149,
        "direction_boundary": 47.743309,
        "core_momentum": 0.326241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47755
      },
      {
        "date": "2026-02-13",
        "close": 64.506378,
        "direction_boundary": 44.874825,
        "core_momentum": 0.437474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459524
      },
      {
        "date": "2026-02-27",
        "close": 69.354256,
        "direction_boundary": 42.832848,
        "core_momentum": 0.619184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445288
      },
      {
        "date": "2026-03-06",
        "close": 65.100006,
        "direction_boundary": 44.923443,
        "core_momentum": 0.449132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454791
      },
      {
        "date": "2026-03-13",
        "close": 66.287231,
        "direction_boundary": 48.52121,
        "core_momentum": 0.36615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454651
      },
      {
        "date": "2026-03-20",
        "close": 64.407448,
        "direction_boundary": 49.688049,
        "core_momentum": 0.296236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457221
      },
      {
        "date": "2026-03-27",
        "close": 61.637234,
        "direction_boundary": 65.537666,
        "core_momentum": -0.059514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457577
      },
      {
        "date": "2026-04-03",
        "close": 57.976593,
        "direction_boundary": 54.452656,
        "core_momentum": 0.064716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466578
      },
      {
        "date": "2026-04-10",
        "close": 64.30851,
        "direction_boundary": 49.007393,
        "core_momentum": 0.312221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486757
      },
      {
        "date": "2026-04-17",
        "close": 78.357445,
        "direction_boundary": 36.074883,
        "core_momentum": 1.172078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553252
      },
      {
        "date": "2026-04-24",
        "close": 67.375534,
        "direction_boundary": 39.283703,
        "core_momentum": 0.715101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599303
      },
      {
        "date": "2026-05-01",
        "close": 68.661705,
        "direction_boundary": 39.08923,
        "core_momentum": 0.756538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598598
      },
      {
        "date": "2026-05-08",
        "close": 66.089363,
        "direction_boundary": 43.805218,
        "core_momentum": 0.50871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570187
      },
      {
        "date": "2026-05-15",
        "close": 61.736172,
        "direction_boundary": 46.965416,
        "core_momentum": 0.314503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567797
      },
      {
        "date": "2026-05-22",
        "close": 66.089363,
        "direction_boundary": 52.118973,
        "core_momentum": 0.268048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574618
      },
      {
        "date": "2026-05-29",
        "close": 65.00106,
        "direction_boundary": 50.563183,
        "core_momentum": 0.285541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532174
      },
      {
        "date": "2026-06-05",
        "close": 61.142551,
        "direction_boundary": 49.007393,
        "core_momentum": 0.247619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489423
      },
      {
        "date": "2026-06-12",
        "close": 55.599998,
        "direction_boundary": 49.396339,
        "core_momentum": 0.125589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503279
      },
      {
        "date": "2026-06-19",
        "close": 56.200001,
        "direction_boundary": 50.757656,
        "core_momentum": 0.107222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503644
      },
      {
        "date": "2026-06-26",
        "close": 51.799999,
        "direction_boundary": 50.061699,
        "core_momentum": 0.034723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512757
      },
      {
        "date": "2026-07-03",
        "close": 53.299999,
        "direction_boundary": 49.665958,
        "core_momentum": 0.07317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500415
      },
      {
        "date": "2026-07-10",
        "close": 50.299999,
        "direction_boundary": 48.478722,
        "core_momentum": 0.037569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502085
      },
      {
        "date": "2026-07-17",
        "close": 48.950001,
        "direction_boundary": 48.082977,
        "core_momentum": 0.018032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501388
      },
      {
        "date": "2026-07-24",
        "close": 60.599998,
        "direction_boundary": 51.743618,
        "core_momentum": 0.171159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588058
      },
      {
        "date": "2026-07-31",
        "close": 56.299999,
        "direction_boundary": 48.181915,
        "core_momentum": 0.168488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595886
      },
      {
        "date": "2026-08-07",
        "close": 59.400002,
        "direction_boundary": 49.468084,
        "core_momentum": 0.200774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600002
      },
      {
        "date": "2026-08-14",
        "close": 55.5,
        "direction_boundary": 48.280849,
        "core_momentum": 0.149524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.44206,
        "volume": 961000
      },
      {
        "date": "2023-08-18",
        "close": 16.44206,
        "volume": 964000
      },
      {
        "date": "2023-08-25",
        "close": 16.958811,
        "volume": 803000
      },
      {
        "date": "2023-09-01",
        "close": 17.052763,
        "volume": 401000
      },
      {
        "date": "2023-09-08",
        "close": 17.334629,
        "volume": 910000
      },
      {
        "date": "2023-09-15",
        "close": 17.146719,
        "volume": 707000
      },
      {
        "date": "2023-09-22",
        "close": 16.723923,
        "volume": 372000
      },
      {
        "date": "2023-09-29",
        "close": 16.44206,
        "volume": 343000
      },
      {
        "date": "2023-10-06",
        "close": 16.582991,
        "volume": 438000
      },
      {
        "date": "2023-10-13",
        "close": 16.301126,
        "volume": 292000
      },
      {
        "date": "2023-10-20",
        "close": 16.066242,
        "volume": 441000
      },
      {
        "date": "2023-10-27",
        "close": 16.160196,
        "volume": 407000
      },
      {
        "date": "2023-11-03",
        "close": 15.972286,
        "volume": 392000
      },
      {
        "date": "2023-11-10",
        "close": 17.381607,
        "volume": 8890000
      },
      {
        "date": "2023-11-17",
        "close": 17.569517,
        "volume": 2651000
      },
      {
        "date": "2023-11-24",
        "close": 17.804403,
        "volume": 2781000
      },
      {
        "date": "2023-12-01",
        "close": 18.227196,
        "volume": 1395000
      },
      {
        "date": "2023-12-08",
        "close": 18.039288,
        "volume": 1265000
      },
      {
        "date": "2023-12-15",
        "close": 17.710447,
        "volume": 897000
      },
      {
        "date": "2023-12-22",
        "close": 17.381607,
        "volume": 623000
      },
      {
        "date": "2023-12-29",
        "close": 17.381607,
        "volume": 571000
      },
      {
        "date": "2024-01-05",
        "close": 17.569517,
        "volume": 346000
      },
      {
        "date": "2024-01-12",
        "close": 19.542561,
        "volume": 50664000
      },
      {
        "date": "2024-01-19",
        "close": 19.354652,
        "volume": 12382988
      },
      {
        "date": "2024-01-26",
        "close": 19.777449,
        "volume": 13447000
      },
      {
        "date": "2024-02-02",
        "close": 20.529085,
        "volume": 21283000
      },
      {
        "date": "2024-02-09",
        "close": 19.730471,
        "volume": 2329000
      },
      {
        "date": "2024-02-16",
        "close": 20.388155,
        "volume": 2491000
      },
      {
        "date": "2024-02-23",
        "close": 19.871405,
        "volume": 5478000
      },
      {
        "date": "2024-03-01",
        "close": 19.58954,
        "volume": 2455000
      },
      {
        "date": "2024-03-08",
        "close": 18.88488,
        "volume": 2329000
      },
      {
        "date": "2024-03-15",
        "close": 18.978836,
        "volume": 2123000
      },
      {
        "date": "2024-03-22",
        "close": 19.918381,
        "volume": 1526000
      },
      {
        "date": "2024-03-29",
        "close": 21.703518,
        "volume": 8682000
      },
      {
        "date": "2024-04-05",
        "close": 24.099361,
        "volume": 9356000
      },
      {
        "date": "2024-04-12",
        "close": 24.804022,
        "volume": 13730000
      },
      {
        "date": "2024-04-19",
        "close": 21.703518,
        "volume": 8359000
      },
      {
        "date": "2024-04-26",
        "close": 22.690042,
        "volume": 4054000
      },
      {
        "date": "2024-05-03",
        "close": 21.98538,
        "volume": 1250000
      },
      {
        "date": "2024-05-10",
        "close": 21.609564,
        "volume": 1708000
      },
      {
        "date": "2024-05-17",
        "close": 22.971907,
        "volume": 3155000
      },
      {
        "date": "2024-05-24",
        "close": 22.54911,
        "volume": 3000000
      },
      {
        "date": "2024-05-31",
        "close": 23.018883,
        "volume": 1948000
      },
      {
        "date": "2024-06-07",
        "close": 22.220268,
        "volume": 1598000
      },
      {
        "date": "2024-06-14",
        "close": 21.65654,
        "volume": 1562000
      },
      {
        "date": "2024-06-21",
        "close": 22.314224,
        "volume": 1617000
      },
      {
        "date": "2024-06-28",
        "close": 22.408178,
        "volume": 1163000
      },
      {
        "date": "2024-07-05",
        "close": 23.093761,
        "volume": 2243000
      },
      {
        "date": "2024-07-12",
        "close": 24.795406,
        "volume": 17966000
      },
      {
        "date": "2024-07-19",
        "close": 22.704815,
        "volume": 3493000
      },
      {
        "date": "2024-07-26",
        "close": 21.926918,
        "volume": 888000
      },
      {
        "date": "2024-08-02",
        "close": 21.683825,
        "volume": 1423000
      },
      {
        "date": "2024-08-09",
        "close": 20.857313,
        "volume": 2194000
      },
      {
        "date": "2024-08-16",
        "close": 20.808693,
        "volume": 700000
      },
      {
        "date": "2024-08-23",
        "close": 21.051785,
        "volume": 803000
      },
      {
        "date": "2024-08-30",
        "close": 29.073828,
        "volume": 74868000
      },
      {
        "date": "2024-09-06",
        "close": 26.934618,
        "volume": 19245000
      },
      {
        "date": "2024-09-13",
        "close": 28.927973,
        "volume": 6690000
      },
      {
        "date": "2024-09-20",
        "close": 27.906986,
        "volume": 28134000
      },
      {
        "date": "2024-09-27",
        "close": 32.86607,
        "volume": 117993000
      },
      {
        "date": "2024-10-04",
        "close": 42.054955,
        "volume": 79284000
      },
      {
        "date": "2024-10-11",
        "close": 43.562122,
        "volume": 176380000
      },
      {
        "date": "2024-10-18",
        "close": 43.221794,
        "volume": 145176000
      },
      {
        "date": "2024-10-25",
        "close": 42.298046,
        "volume": 46199000
      },
      {
        "date": "2024-11-01",
        "close": 41.179817,
        "volume": 32975000
      },
      {
        "date": "2024-11-08",
        "close": 41.131203,
        "volume": 76871000
      },
      {
        "date": "2024-11-15",
        "close": 35.588699,
        "volume": 24486000
      },
      {
        "date": "2024-11-22",
        "close": 35.97765,
        "volume": 14736694
      },
      {
        "date": "2024-11-29",
        "close": 38.359955,
        "volume": 26279000
      },
      {
        "date": "2024-12-06",
        "close": 43.17318,
        "volume": 82607000
      },
      {
        "date": "2024-12-13",
        "close": 44.242786,
        "volume": 65051000
      },
      {
        "date": "2024-12-20",
        "close": 51.535549,
        "volume": 170573000
      },
      {
        "date": "2024-12-27",
        "close": 52.410683,
        "volume": 123049000
      },
      {
        "date": "2025-01-03",
        "close": 49.104626,
        "volume": 71140000
      },
      {
        "date": "2025-01-10",
        "close": 51.438313,
        "volume": 55030000
      },
      {
        "date": "2025-01-17",
        "close": 52.118973,
        "volume": 94868000
      },
      {
        "date": "2025-01-24",
        "close": 50.563183,
        "volume": 58518000
      },
      {
        "date": "2025-02-07",
        "close": 47.743309,
        "volume": 38327997
      },
      {
        "date": "2025-02-14",
        "close": 44.874825,
        "volume": 22916926
      },
      {
        "date": "2025-02-21",
        "close": 42.832848,
        "volume": 18651959
      },
      {
        "date": "2025-02-28",
        "close": 44.923443,
        "volume": 15556668
      },
      {
        "date": "2025-03-07",
        "close": 48.52121,
        "volume": 41971083
      },
      {
        "date": "2025-03-14",
        "close": 49.688049,
        "volume": 34963990
      },
      {
        "date": "2025-03-21",
        "close": 65.537666,
        "volume": 387010493
      },
      {
        "date": "2025-03-28",
        "close": 54.452656,
        "volume": 17649162
      },
      {
        "date": "2025-04-04",
        "close": 49.007393,
        "volume": 8913629
      },
      {
        "date": "2025-04-11",
        "close": 36.074883,
        "volume": 16110502
      },
      {
        "date": "2025-04-18",
        "close": 39.283703,
        "volume": 66874166
      },
      {
        "date": "2025-04-25",
        "close": 39.08923,
        "volume": 39963244
      },
      {
        "date": "2025-05-02",
        "close": 43.805218,
        "volume": 48542434
      },
      {
        "date": "2025-05-09",
        "close": 46.965416,
        "volume": 86470945
      },
      {
        "date": "2025-05-16",
        "close": 52.118973,
        "volume": 81312592
      },
      {
        "date": "2025-05-23",
        "close": 50.563183,
        "volume": 33121803
      },
      {
        "date": "2025-05-30",
        "close": 49.007393,
        "volume": 35116870
      },
      {
        "date": "2025-06-06",
        "close": 49.396339,
        "volume": 32236583
      },
      {
        "date": "2025-06-13",
        "close": 50.757656,
        "volume": 61731012
      },
      {
        "date": "2025-06-20",
        "close": 50.061699,
        "volume": 55169053
      },
      {
        "date": "2025-06-27",
        "close": 49.665958,
        "volume": 21623258
      },
      {
        "date": "2025-07-04",
        "close": 48.478722,
        "volume": 14814894
      },
      {
        "date": "2025-07-11",
        "close": 48.082977,
        "volume": 13307233
      },
      {
        "date": "2025-07-18",
        "close": 51.743618,
        "volume": 16374628
      },
      {
        "date": "2025-07-25",
        "close": 48.181915,
        "volume": 22136760
      },
      {
        "date": "2025-08-01",
        "close": 49.468084,
        "volume": 10506258
      },
      {
        "date": "2025-08-08",
        "close": 48.280849,
        "volume": 12262438
      },
      {
        "date": "2025-08-15",
        "close": 53.425533,
        "volume": 79862925
      },
      {
        "date": "2025-08-22",
        "close": 48.775532,
        "volume": 30009968
      },
      {
        "date": "2025-08-29",
        "close": 51.150002,
        "volume": 19019830
      },
      {
        "date": "2025-09-05",
        "close": 51.051064,
        "volume": 13022768
      },
      {
        "date": "2025-09-12",
        "close": 50.655319,
        "volume": 80383670
      },
      {
        "date": "2025-09-19",
        "close": 53.623405,
        "volume": 25707221
      },
      {
        "date": "2025-09-26",
        "close": 53.227657,
        "volume": 22465124
      },
      {
        "date": "2025-10-03",
        "close": 53.128723,
        "volume": 16280697
      },
      {
        "date": "2025-10-10",
        "close": 53.029785,
        "volume": 6994211
      },
      {
        "date": "2025-10-17",
        "close": 53.425533,
        "volume": 10566721
      },
      {
        "date": "2025-10-24",
        "close": 52.732979,
        "volume": 12455510
      },
      {
        "date": "2025-10-31",
        "close": 60.845745,
        "volume": 39422899
      },
      {
        "date": "2025-11-07",
        "close": 65.792557,
        "volume": 121920801
      },
      {
        "date": "2025-11-14",
        "close": 67.771278,
        "volume": 72680209
      },
      {
        "date": "2025-11-21",
        "close": 58.174469,
        "volume": 78200528
      },
      {
        "date": "2025-11-28",
        "close": 68.265961,
        "volume": 79742036
      },
      {
        "date": "2025-12-05",
        "close": 69.947868,
        "volume": 137686705
      },
      {
        "date": "2025-12-12",
        "close": 68.463829,
        "volume": 30801421
      },
      {
        "date": "2025-12-19",
        "close": 69.453186,
        "volume": 4031746
      },
      {
        "date": "2025-12-26",
        "close": 74.993622,
        "volume": 23680197
      },
      {
        "date": "2026-01-02",
        "close": 71.530853,
        "volume": 16523103
      },
      {
        "date": "2026-01-09",
        "close": 68.958511,
        "volume": 16460113
      },
      {
        "date": "2026-01-16",
        "close": 65.495743,
        "volume": 10405344
      },
      {
        "date": "2026-01-23",
        "close": 64.30851,
        "volume": 22626765
      },
      {
        "date": "2026-01-30",
        "close": 65.990425,
        "volume": 40083241
      },
      {
        "date": "2026-02-06",
        "close": 63.319149,
        "volume": 18375334
      },
      {
        "date": "2026-02-13",
        "close": 64.506378,
        "volume": 12460004
      },
      {
        "date": "2026-02-27",
        "close": 69.354256,
        "volume": 19083781
      },
      {
        "date": "2026-03-06",
        "close": 65.100006,
        "volume": 29956014
      },
      {
        "date": "2026-03-13",
        "close": 66.287231,
        "volume": 11235750
      },
      {
        "date": "2026-03-20",
        "close": 64.407448,
        "volume": 16614840
      },
      {
        "date": "2026-03-27",
        "close": 61.637234,
        "volume": 7347864
      },
      {
        "date": "2026-04-03",
        "close": 57.976593,
        "volume": 5004184
      },
      {
        "date": "2026-04-10",
        "close": 64.30851,
        "volume": 9536501
      },
      {
        "date": "2026-04-17",
        "close": 78.357445,
        "volume": 44980832
      },
      {
        "date": "2026-04-24",
        "close": 67.375534,
        "volume": 64913605
      },
      {
        "date": "2026-05-01",
        "close": 68.661705,
        "volume": 16188740
      },
      {
        "date": "2026-05-08",
        "close": 66.089363,
        "volume": 14312900
      },
      {
        "date": "2026-05-15",
        "close": 61.736172,
        "volume": 12346636
      },
      {
        "date": "2026-05-22",
        "close": 66.089363,
        "volume": 7997421
      },
      {
        "date": "2026-05-29",
        "close": 65.00106,
        "volume": 11791831
      },
      {
        "date": "2026-06-05",
        "close": 61.142551,
        "volume": 10773430
      },
      {
        "date": "2026-06-12",
        "close": 55.599998,
        "volume": 5854269
      },
      {
        "date": "2026-06-19",
        "close": 56.200001,
        "volume": 4334975
      },
      {
        "date": "2026-06-26",
        "close": 51.799999,
        "volume": 5974575
      },
      {
        "date": "2026-07-03",
        "close": 53.299999,
        "volume": 3670562
      },
      {
        "date": "2026-07-10",
        "close": 50.299999,
        "volume": 2550921
      },
      {
        "date": "2026-07-17",
        "close": 48.950001,
        "volume": 5834348
      },
      {
        "date": "2026-07-24",
        "close": 60.599998,
        "volume": 35192003
      },
      {
        "date": "2026-07-31",
        "close": 56.299999,
        "volume": 124548761
      },
      {
        "date": "2026-08-07",
        "close": 59.400002,
        "volume": 61330862
      },
      {
        "date": "2026-08-14",
        "close": 55.5,
        "volume": 14737596
      }
    ],
    "sharemaestro_context": {
      "trend": 61.836489,
      "fair_value": 41.408396,
      "market_activity": -14.964799,
      "market_dynamics": -0.478967,
      "relative_strength": -35.418311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.012618,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.005392,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.099447,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.139436,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.127072,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.04821,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.063079,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.178269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.232092
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.092357
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.2
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.378378
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.013072
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.025057
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.032642
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.054726
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 1.967604
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.042717
      }
    ]
  }
}