{
  "ticker": {
    "uuid": "818e7a36-ec85-443d-ba89-8389114bb29e",
    "symbol": "7235",
    "name": "Tokyo Radiator Mfg.Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1601.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 924.575989,
    "boundary_margin": 0.731605,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.305984,
    "volatility_stability": 0.7175,
    "risk_context": 0.3268,
    "current_regime": {
      "move": 1.383537,
      "interruption": -0.249806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 73.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 466.279785,
        "direction_boundary": 504.856171,
        "core_momentum": -0.076411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296297
      },
      {
        "date": "2023-08-25",
        "close": 491.697235,
        "direction_boundary": 504.856171,
        "core_momentum": -0.026065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290714
      },
      {
        "date": "2023-09-01",
        "close": 491.697235,
        "direction_boundary": 490.383057,
        "core_momentum": 0.00268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28646
      },
      {
        "date": "2023-09-08",
        "close": 501.338409,
        "direction_boundary": 519.329224,
        "core_momentum": -0.034642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284637
      },
      {
        "date": "2023-09-15",
        "close": 513.608826,
        "direction_boundary": 506.558868,
        "core_momentum": 0.013917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258513
      },
      {
        "date": "2023-09-22",
        "close": 537.273438,
        "direction_boundary": 515.07251,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263994
      },
      {
        "date": "2023-09-29",
        "close": 571.159485,
        "direction_boundary": 517.742004,
        "core_momentum": 0.103174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270702
      },
      {
        "date": "2023-10-06",
        "close": 543.580139,
        "direction_boundary": 524.645203,
        "core_momentum": 0.036091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280846
      },
      {
        "date": "2023-10-13",
        "close": 532.904297,
        "direction_boundary": 537.588745,
        "core_momentum": -0.008714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28274
      },
      {
        "date": "2023-10-20",
        "close": 529.345642,
        "direction_boundary": 520.330627,
        "core_momentum": 0.017326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283136
      },
      {
        "date": "2023-10-27",
        "close": 524.897339,
        "direction_boundary": 522.05658,
        "core_momentum": 0.005441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281396
      },
      {
        "date": "2023-11-03",
        "close": 525.787048,
        "direction_boundary": 526.371033,
        "core_momentum": -0.001109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281406
      },
      {
        "date": "2023-11-10",
        "close": 560.483704,
        "direction_boundary": 609.209717,
        "core_momentum": -0.079982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293592
      },
      {
        "date": "2023-11-17",
        "close": 561.373291,
        "direction_boundary": 604.032288,
        "core_momentum": -0.070624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27563
      },
      {
        "date": "2023-11-24",
        "close": 558.704285,
        "direction_boundary": 614.387146,
        "core_momentum": -0.090632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275862
      },
      {
        "date": "2023-12-01",
        "close": 557.814697,
        "direction_boundary": 597.992065,
        "core_momentum": -0.067187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273437
      },
      {
        "date": "2023-12-08",
        "close": 532.904297,
        "direction_boundary": 595.403259,
        "core_momentum": -0.104969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273317
      },
      {
        "date": "2023-12-15",
        "close": 532.014648,
        "direction_boundary": 601.443542,
        "core_momentum": -0.115437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271103
      },
      {
        "date": "2023-12-22",
        "close": 560.483704,
        "direction_boundary": 604.032288,
        "core_momentum": -0.072096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27881
      },
      {
        "date": "2023-12-29",
        "close": 619.200989,
        "direction_boundary": 598.854919,
        "core_momentum": 0.033975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306693
      },
      {
        "date": "2024-01-05",
        "close": 604.966431,
        "direction_boundary": 603.169373,
        "core_momentum": 0.002979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310032
      },
      {
        "date": "2024-01-12",
        "close": 595.180359,
        "direction_boundary": 604.895142,
        "core_momentum": -0.01606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307179
      },
      {
        "date": "2024-01-19",
        "close": 609.414795,
        "direction_boundary": 649.766235,
        "core_momentum": -0.062101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293376
      },
      {
        "date": "2024-01-26",
        "close": 653.007935,
        "direction_boundary": 641.137207,
        "core_momentum": 0.018515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303435
      },
      {
        "date": "2024-02-02",
        "close": 641.442383,
        "direction_boundary": 659.258118,
        "core_momentum": -0.027024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303257
      },
      {
        "date": "2024-02-09",
        "close": 671.690796,
        "direction_boundary": 647.177429,
        "core_momentum": 0.037877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307422
      },
      {
        "date": "2024-02-16",
        "close": 642.332031,
        "direction_boundary": 508.250061,
        "core_momentum": 0.263811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275638
      },
      {
        "date": "2024-02-23",
        "close": 695.711487,
        "direction_boundary": 474.596832,
        "core_momentum": 0.4659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285856
      },
      {
        "date": "2024-03-01",
        "close": 723.290833,
        "direction_boundary": 491.854889,
        "core_momentum": 0.470537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287306
      },
      {
        "date": "2024-03-08",
        "close": 712.614868,
        "direction_boundary": 478.048431,
        "core_momentum": 0.490675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290135
      },
      {
        "date": "2024-03-15",
        "close": 684.145935,
        "direction_boundary": 440.080658,
        "core_momentum": 0.554592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299203
      },
      {
        "date": "2024-03-22",
        "close": 703.718323,
        "direction_boundary": 446.121002,
        "core_momentum": 0.577416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296271
      },
      {
        "date": "2024-03-29",
        "close": 743.001343,
        "direction_boundary": 464.526764,
        "core_momentum": 0.59948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294069
      },
      {
        "date": "2024-04-05",
        "close": 675.126587,
        "direction_boundary": 458.391541,
        "core_momentum": 0.472816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318812
      },
      {
        "date": "2024-04-12",
        "close": 699.561462,
        "direction_boundary": 466.279785,
        "core_momentum": 0.500304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318276
      },
      {
        "date": "2024-04-19",
        "close": 648.881775,
        "direction_boundary": 466.279785,
        "core_momentum": 0.391615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339157
      },
      {
        "date": "2024-04-26",
        "close": 667.88678,
        "direction_boundary": 480.303101,
        "core_momentum": 0.390553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339524
      },
      {
        "date": "2024-05-03",
        "close": 663.361694,
        "direction_boundary": 482.056091,
        "core_momentum": 0.376109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340106
      },
      {
        "date": "2024-05-10",
        "close": 667.88678,
        "direction_boundary": 487.31488,
        "core_momentum": 0.370545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330739
      },
      {
        "date": "2024-05-17",
        "close": 691.416565,
        "direction_boundary": 456.63858,
        "core_momentum": 0.514144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332875
      },
      {
        "date": "2024-05-24",
        "close": 712.231445,
        "direction_boundary": 455.762146,
        "core_momentum": 0.562726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333655
      },
      {
        "date": "2024-05-31",
        "close": 695.03656,
        "direction_boundary": 446.997467,
        "core_momentum": 0.5549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336642
      },
      {
        "date": "2024-06-07",
        "close": 663.361694,
        "direction_boundary": 474.167908,
        "core_momentum": 0.399002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336953
      },
      {
        "date": "2024-06-14",
        "close": 673.31665,
        "direction_boundary": 464.526764,
        "core_momentum": 0.449468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336744
      },
      {
        "date": "2024-06-21",
        "close": 667.88678,
        "direction_boundary": 468.032593,
        "core_momentum": 0.427009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331656
      },
      {
        "date": "2024-06-28",
        "close": 677.841614,
        "direction_boundary": 468.032593,
        "core_momentum": 0.448279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303836
      },
      {
        "date": "2024-07-05",
        "close": 698.656555,
        "direction_boundary": 476.797333,
        "core_momentum": 0.465311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303478
      },
      {
        "date": "2024-07-12",
        "close": 692.321594,
        "direction_boundary": 462.773865,
        "core_momentum": 0.496026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302605
      },
      {
        "date": "2024-07-19",
        "close": 680.556641,
        "direction_boundary": 498.708984,
        "core_momentum": 0.364637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303085
      },
      {
        "date": "2024-07-26",
        "close": 651.596741,
        "direction_boundary": 516.23822,
        "core_momentum": 0.262202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295013
      },
      {
        "date": "2024-08-02",
        "close": 604.536987,
        "direction_boundary": 506.597168,
        "core_momentum": 0.193329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312031
      },
      {
        "date": "2024-08-09",
        "close": 596.392029,
        "direction_boundary": 515.361816,
        "core_momentum": 0.15723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304413
      },
      {
        "date": "2024-08-16",
        "close": 641.641785,
        "direction_boundary": 466.279785,
        "core_momentum": 0.376088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316949
      },
      {
        "date": "2024-08-23",
        "close": 655.216736,
        "direction_boundary": 491.697235,
        "core_momentum": 0.332561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297172
      },
      {
        "date": "2024-08-30",
        "close": 663.361694,
        "direction_boundary": 491.697235,
        "core_momentum": 0.349126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292053
      },
      {
        "date": "2024-09-06",
        "close": 657.026733,
        "direction_boundary": 501.338409,
        "core_momentum": 0.310545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291727
      },
      {
        "date": "2024-09-13",
        "close": 660.646729,
        "direction_boundary": 513.608826,
        "core_momentum": 0.286284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2868
      },
      {
        "date": "2024-09-20",
        "close": 663.361694,
        "direction_boundary": 537.273438,
        "core_momentum": 0.234682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283764
      },
      {
        "date": "2024-09-27",
        "close": 663.312866,
        "direction_boundary": 571.159485,
        "core_momentum": 0.161344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271844
      },
      {
        "date": "2024-10-04",
        "close": 658.706543,
        "direction_boundary": 543.580139,
        "core_momentum": 0.211793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237877
      },
      {
        "date": "2024-10-11",
        "close": 655.942749,
        "direction_boundary": 532.904297,
        "core_momentum": 0.230883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231992
      },
      {
        "date": "2024-10-18",
        "close": 659.627869,
        "direction_boundary": 529.345642,
        "core_momentum": 0.246119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207051
      },
      {
        "date": "2024-10-25",
        "close": 639.359924,
        "direction_boundary": 524.897339,
        "core_momentum": 0.218067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207426
      },
      {
        "date": "2024-11-01",
        "close": 652.25769,
        "direction_boundary": 525.787048,
        "core_momentum": 0.240536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209417
      },
      {
        "date": "2024-11-08",
        "close": 668.840454,
        "direction_boundary": 560.483704,
        "core_momentum": 0.193327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212239
      },
      {
        "date": "2024-11-15",
        "close": 661.470337,
        "direction_boundary": 561.373291,
        "core_momentum": 0.178307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206743
      },
      {
        "date": "2024-11-22",
        "close": 664.234131,
        "direction_boundary": 558.704285,
        "core_momentum": 0.188883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201976
      },
      {
        "date": "2024-11-29",
        "close": 663.312866,
        "direction_boundary": 557.814697,
        "core_momentum": 0.189128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199525
      },
      {
        "date": "2024-12-06",
        "close": 696.478516,
        "direction_boundary": 532.904297,
        "core_momentum": 0.306949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200513
      },
      {
        "date": "2024-12-13",
        "close": 707.533752,
        "direction_boundary": 532.014648,
        "core_momentum": 0.329914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200627
      },
      {
        "date": "2024-12-20",
        "close": 701.0849,
        "direction_boundary": 560.483704,
        "core_momentum": 0.250857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200738
      },
      {
        "date": "2024-12-27",
        "close": 725.037842,
        "direction_boundary": 619.200989,
        "core_momentum": 0.170925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204811
      },
      {
        "date": "2025-01-03",
        "close": 737.935547,
        "direction_boundary": 604.966431,
        "core_momentum": 0.219796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202134
      },
      {
        "date": "2025-01-10",
        "close": 727.801697,
        "direction_boundary": 595.180359,
        "core_momentum": 0.222825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202763
      },
      {
        "date": "2025-01-17",
        "close": 701.0849,
        "direction_boundary": 609.414795,
        "core_momentum": 0.150423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208439
      },
      {
        "date": "2025-01-24",
        "close": 713.982666,
        "direction_boundary": 653.007935,
        "core_momentum": 0.093375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199385
      },
      {
        "date": "2025-01-31",
        "close": 712.140076,
        "direction_boundary": 641.442383,
        "core_momentum": 0.110217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164644
      },
      {
        "date": "2025-02-07",
        "close": 741.620667,
        "direction_boundary": 671.690796,
        "core_momentum": 0.10411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168645
      },
      {
        "date": "2025-02-14",
        "close": 753.597107,
        "direction_boundary": 642.332031,
        "core_momentum": 0.173221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141144
      },
      {
        "date": "2025-02-21",
        "close": 758.203491,
        "direction_boundary": 695.711487,
        "core_momentum": 0.089825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139534
      },
      {
        "date": "2025-02-28",
        "close": 801.503052,
        "direction_boundary": 723.290833,
        "core_momentum": 0.108134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155627
      },
      {
        "date": "2025-03-07",
        "close": 827.298584,
        "direction_boundary": 712.614868,
        "core_momentum": 0.160934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157195
      },
      {
        "date": "2025-03-14",
        "close": 801.503052,
        "direction_boundary": 684.145935,
        "core_momentum": 0.171538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166938
      },
      {
        "date": "2025-03-21",
        "close": 902.84259,
        "direction_boundary": 703.718323,
        "core_momentum": 0.28296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227487
      },
      {
        "date": "2025-03-28",
        "close": 889.308716,
        "direction_boundary": 743.001343,
        "core_momentum": 0.196914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230004
      },
      {
        "date": "2025-04-04",
        "close": 762.536926,
        "direction_boundary": 675.126587,
        "core_momentum": 0.129473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324152
      },
      {
        "date": "2025-04-11",
        "close": 734.894958,
        "direction_boundary": 699.561462,
        "core_momentum": 0.050508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329272
      },
      {
        "date": "2025-04-18",
        "close": 774.928162,
        "direction_boundary": 648.881775,
        "core_momentum": 0.194252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336127
      },
      {
        "date": "2025-04-25",
        "close": 802.570129,
        "direction_boundary": 667.88678,
        "core_momentum": 0.201656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333932
      },
      {
        "date": "2025-05-02",
        "close": 805.429626,
        "direction_boundary": 663.361694,
        "core_momentum": 0.214164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333604
      },
      {
        "date": "2025-05-09",
        "close": 821.633545,
        "direction_boundary": 667.88678,
        "core_momentum": 0.230199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333153
      },
      {
        "date": "2025-05-16",
        "close": 811.148621,
        "direction_boundary": 691.416565,
        "core_momentum": 0.173169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333363
      },
      {
        "date": "2025-05-23",
        "close": 840.69696,
        "direction_boundary": 712.231445,
        "core_momentum": 0.18037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335541
      },
      {
        "date": "2025-05-30",
        "close": 856.900879,
        "direction_boundary": 695.03656,
        "core_momentum": 0.232886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335467
      },
      {
        "date": "2025-06-06",
        "close": 867.385803,
        "direction_boundary": 663.361694,
        "core_momentum": 0.307561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330776
      },
      {
        "date": "2025-06-13",
        "close": 831.165283,
        "direction_boundary": 673.31665,
        "core_momentum": 0.234434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338031
      },
      {
        "date": "2025-06-20",
        "close": 830.212097,
        "direction_boundary": 667.88678,
        "core_momentum": 0.243043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337486
      },
      {
        "date": "2025-06-27",
        "close": 848.322327,
        "direction_boundary": 677.841614,
        "core_momentum": 0.251505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335965
      },
      {
        "date": "2025-07-04",
        "close": 864.526245,
        "direction_boundary": 698.656555,
        "core_momentum": 0.237412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336058
      },
      {
        "date": "2025-07-11",
        "close": 891.215088,
        "direction_boundary": 692.321594,
        "core_momentum": 0.287285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336413
      },
      {
        "date": "2025-07-18",
        "close": 883.589661,
        "direction_boundary": 680.556641,
        "core_momentum": 0.298334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331002
      },
      {
        "date": "2025-07-25",
        "close": 910.278442,
        "direction_boundary": 651.596741,
        "core_momentum": 0.396997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332036
      },
      {
        "date": "2025-08-01",
        "close": 910.278442,
        "direction_boundary": 604.536987,
        "core_momentum": 0.505745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33187
      },
      {
        "date": "2025-08-08",
        "close": 924.575989,
        "direction_boundary": 596.392029,
        "core_momentum": 0.550282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32898
      },
      {
        "date": "2025-08-15",
        "close": 1020.846313,
        "direction_boundary": 641.641785,
        "core_momentum": 0.590991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352123
      },
      {
        "date": "2025-08-22",
        "close": 1114.25708,
        "direction_boundary": 655.216736,
        "core_momentum": 0.700593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367333
      },
      {
        "date": "2025-08-29",
        "close": 1139.992676,
        "direction_boundary": 663.361694,
        "core_momentum": 0.718508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362853
      },
      {
        "date": "2025-09-05",
        "close": 1185.744995,
        "direction_boundary": 657.026733,
        "core_momentum": 0.804713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363775
      },
      {
        "date": "2025-09-12",
        "close": 1239.122559,
        "direction_boundary": 660.646729,
        "core_momentum": 0.875621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359957
      },
      {
        "date": "2025-09-19",
        "close": 1241.982056,
        "direction_boundary": 663.361694,
        "core_momentum": 0.872255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328644
      },
      {
        "date": "2025-09-26",
        "close": 1253.420044,
        "direction_boundary": 663.312866,
        "core_momentum": 0.889636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326316
      },
      {
        "date": "2025-10-03",
        "close": 1264.141357,
        "direction_boundary": 658.706543,
        "core_momentum": 0.919127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220741
      },
      {
        "date": "2025-10-10",
        "close": 1241.724121,
        "direction_boundary": 655.942749,
        "core_momentum": 0.893037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212443
      },
      {
        "date": "2025-10-17",
        "close": 1201.762817,
        "direction_boundary": 659.627869,
        "core_momentum": 0.82188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219088
      },
      {
        "date": "2025-10-24",
        "close": 1228.078735,
        "direction_boundary": 639.359924,
        "core_momentum": 0.920794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217649
      },
      {
        "date": "2025-10-31",
        "close": 1219.306763,
        "direction_boundary": 652.25769,
        "core_momentum": 0.869364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219412
      },
      {
        "date": "2025-11-07",
        "close": 1369.405273,
        "direction_boundary": 668.840454,
        "core_momentum": 1.047432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259724
      },
      {
        "date": "2025-11-14",
        "close": 1438.606567,
        "direction_boundary": 661.470337,
        "core_momentum": 1.174862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25847
      },
      {
        "date": "2025-11-21",
        "close": 1419.113281,
        "direction_boundary": 664.234131,
        "core_momentum": 1.136465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262273
      },
      {
        "date": "2025-11-28",
        "close": 1513.655884,
        "direction_boundary": 663.312866,
        "core_momentum": 1.281964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269373
      },
      {
        "date": "2025-12-05",
        "close": 1467.846558,
        "direction_boundary": 696.478516,
        "core_momentum": 1.107526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278869
      },
      {
        "date": "2025-12-12",
        "close": 1441.530518,
        "direction_boundary": 707.533752,
        "core_momentum": 1.037402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269721
      },
      {
        "date": "2025-12-19",
        "close": 1499.035889,
        "direction_boundary": 701.0849,
        "core_momentum": 1.138166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268833
      },
      {
        "date": "2025-12-26",
        "close": 1472.719849,
        "direction_boundary": 725.037842,
        "core_momentum": 1.031232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274627
      },
      {
        "date": "2026-01-02",
        "close": 1541.921143,
        "direction_boundary": 737.935547,
        "core_momentum": 1.089507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27672
      },
      {
        "date": "2026-01-09",
        "close": 1557.515747,
        "direction_boundary": 727.801697,
        "core_momentum": 1.140028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27696
      },
      {
        "date": "2026-01-16",
        "close": 1602.350464,
        "direction_boundary": 701.0849,
        "core_momentum": 1.28553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273659
      },
      {
        "date": "2026-01-23",
        "close": 1593.578369,
        "direction_boundary": 713.982666,
        "core_momentum": 1.231957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276244
      },
      {
        "date": "2026-01-30",
        "close": 1602.350464,
        "direction_boundary": 712.140076,
        "core_momentum": 1.25005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275492
      },
      {
        "date": "2026-02-06",
        "close": 1679.348999,
        "direction_boundary": 741.620667,
        "core_momentum": 1.264431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277511
      },
      {
        "date": "2026-02-13",
        "close": 1623.793091,
        "direction_boundary": 753.597107,
        "core_momentum": 1.154723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265486
      },
      {
        "date": "2026-02-20",
        "close": 1727.107666,
        "direction_boundary": 758.203491,
        "core_momentum": 1.277895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25408
      },
      {
        "date": "2026-02-27",
        "close": 1787.536865,
        "direction_boundary": 801.503052,
        "core_momentum": 1.230231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255127
      },
      {
        "date": "2026-03-06",
        "close": 1585.781128,
        "direction_boundary": 827.298584,
        "core_momentum": 0.916818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31582
      },
      {
        "date": "2026-03-13",
        "close": 1516.579834,
        "direction_boundary": 801.503052,
        "core_momentum": 0.89217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321258
      },
      {
        "date": "2026-03-20",
        "close": 1489.289185,
        "direction_boundary": 902.84259,
        "core_momentum": 0.649556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323201
      },
      {
        "date": "2026-03-27",
        "close": 1385.0,
        "direction_boundary": 889.308716,
        "core_momentum": 0.557389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341471
      },
      {
        "date": "2026-04-03",
        "close": 1341.0,
        "direction_boundary": 762.536926,
        "core_momentum": 0.758603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345022
      },
      {
        "date": "2026-04-10",
        "close": 1404.0,
        "direction_boundary": 734.894958,
        "core_momentum": 0.910477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348888
      },
      {
        "date": "2026-04-17",
        "close": 1407.0,
        "direction_boundary": 774.928162,
        "core_momentum": 0.815652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344732
      },
      {
        "date": "2026-04-24",
        "close": 1383.0,
        "direction_boundary": 802.570129,
        "core_momentum": 0.723214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345428
      },
      {
        "date": "2026-05-01",
        "close": 1425.0,
        "direction_boundary": 805.429626,
        "core_momentum": 0.769242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346733
      },
      {
        "date": "2026-05-08",
        "close": 1492.0,
        "direction_boundary": 821.633545,
        "core_momentum": 0.815895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314315
      },
      {
        "date": "2026-05-15",
        "close": 1536.0,
        "direction_boundary": 811.148621,
        "core_momentum": 0.893611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30961
      },
      {
        "date": "2026-05-22",
        "close": 1489.0,
        "direction_boundary": 840.69696,
        "core_momentum": 0.771149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312362
      },
      {
        "date": "2026-05-29",
        "close": 1511.0,
        "direction_boundary": 856.900879,
        "core_momentum": 0.763331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299764
      },
      {
        "date": "2026-06-05",
        "close": 1494.0,
        "direction_boundary": 867.385803,
        "core_momentum": 0.722417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296988
      },
      {
        "date": "2026-06-12",
        "close": 1436.0,
        "direction_boundary": 831.165283,
        "core_momentum": 0.727695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301174
      },
      {
        "date": "2026-06-19",
        "close": 1447.0,
        "direction_boundary": 830.212097,
        "core_momentum": 0.742928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296086
      },
      {
        "date": "2026-06-26",
        "close": 1418.0,
        "direction_boundary": 848.322327,
        "core_momentum": 0.671534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296387
      },
      {
        "date": "2026-07-03",
        "close": 1510.0,
        "direction_boundary": 864.526245,
        "core_momentum": 0.746621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302668
      },
      {
        "date": "2026-07-10",
        "close": 1516.0,
        "direction_boundary": 891.215088,
        "core_momentum": 0.701048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302348
      },
      {
        "date": "2026-07-17",
        "close": 1488.0,
        "direction_boundary": 883.589661,
        "core_momentum": 0.68404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300222
      },
      {
        "date": "2026-07-24",
        "close": 1551.0,
        "direction_boundary": 910.278442,
        "core_momentum": 0.703874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306394
      },
      {
        "date": "2026-07-31",
        "close": 1531.0,
        "direction_boundary": 910.278442,
        "core_momentum": 0.681903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306677
      },
      {
        "date": "2026-08-07",
        "close": 1601.0,
        "direction_boundary": 924.575989,
        "core_momentum": 0.731605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 466.279785,
        "volume": 298700
      },
      {
        "date": "2023-08-25",
        "close": 491.697235,
        "volume": 158300
      },
      {
        "date": "2023-09-01",
        "close": 491.697235,
        "volume": 94100
      },
      {
        "date": "2023-09-08",
        "close": 501.338409,
        "volume": 100400
      },
      {
        "date": "2023-09-15",
        "close": 513.608826,
        "volume": 145900
      },
      {
        "date": "2023-09-22",
        "close": 537.273438,
        "volume": 181300
      },
      {
        "date": "2023-09-29",
        "close": 571.159485,
        "volume": 193800
      },
      {
        "date": "2023-10-06",
        "close": 543.580139,
        "volume": 247600
      },
      {
        "date": "2023-10-13",
        "close": 532.904297,
        "volume": 65800
      },
      {
        "date": "2023-10-20",
        "close": 529.345642,
        "volume": 101400
      },
      {
        "date": "2023-10-27",
        "close": 524.897339,
        "volume": 85600
      },
      {
        "date": "2023-11-03",
        "close": 525.787048,
        "volume": 53300
      },
      {
        "date": "2023-11-10",
        "close": 560.483704,
        "volume": 237600
      },
      {
        "date": "2023-11-17",
        "close": 561.373291,
        "volume": 343000
      },
      {
        "date": "2023-11-24",
        "close": 558.704285,
        "volume": 78800
      },
      {
        "date": "2023-12-01",
        "close": 557.814697,
        "volume": 161300
      },
      {
        "date": "2023-12-08",
        "close": 532.904297,
        "volume": 113400
      },
      {
        "date": "2023-12-15",
        "close": 532.014648,
        "volume": 194500
      },
      {
        "date": "2023-12-22",
        "close": 560.483704,
        "volume": 134100
      },
      {
        "date": "2023-12-29",
        "close": 619.200989,
        "volume": 1265200
      },
      {
        "date": "2024-01-05",
        "close": 604.966431,
        "volume": 107500
      },
      {
        "date": "2024-01-12",
        "close": 595.180359,
        "volume": 212700
      },
      {
        "date": "2024-01-19",
        "close": 609.414795,
        "volume": 369000
      },
      {
        "date": "2024-01-26",
        "close": 653.007935,
        "volume": 424200
      },
      {
        "date": "2024-02-02",
        "close": 641.442383,
        "volume": 329900
      },
      {
        "date": "2024-02-09",
        "close": 671.690796,
        "volume": 315500
      },
      {
        "date": "2024-02-16",
        "close": 642.332031,
        "volume": 239000
      },
      {
        "date": "2024-02-23",
        "close": 695.711487,
        "volume": 170100
      },
      {
        "date": "2024-03-01",
        "close": 723.290833,
        "volume": 203900
      },
      {
        "date": "2024-03-08",
        "close": 712.614868,
        "volume": 190800
      },
      {
        "date": "2024-03-15",
        "close": 684.145935,
        "volume": 120100
      },
      {
        "date": "2024-03-22",
        "close": 703.718323,
        "volume": 152000
      },
      {
        "date": "2024-03-29",
        "close": 743.001343,
        "volume": 151400
      },
      {
        "date": "2024-04-05",
        "close": 675.126587,
        "volume": 366800
      },
      {
        "date": "2024-04-12",
        "close": 699.561462,
        "volume": 90800
      },
      {
        "date": "2024-04-19",
        "close": 648.881775,
        "volume": 254300
      },
      {
        "date": "2024-04-26",
        "close": 667.88678,
        "volume": 89400
      },
      {
        "date": "2024-05-03",
        "close": 663.361694,
        "volume": 57200
      },
      {
        "date": "2024-05-10",
        "close": 667.88678,
        "volume": 77600
      },
      {
        "date": "2024-05-17",
        "close": 691.416565,
        "volume": 313800
      },
      {
        "date": "2024-05-24",
        "close": 712.231445,
        "volume": 127900
      },
      {
        "date": "2024-05-31",
        "close": 695.03656,
        "volume": 113500
      },
      {
        "date": "2024-06-07",
        "close": 663.361694,
        "volume": 116800
      },
      {
        "date": "2024-06-14",
        "close": 673.31665,
        "volume": 50100
      },
      {
        "date": "2024-06-21",
        "close": 667.88678,
        "volume": 62900
      },
      {
        "date": "2024-06-28",
        "close": 677.841614,
        "volume": 97800
      },
      {
        "date": "2024-07-05",
        "close": 698.656555,
        "volume": 128000
      },
      {
        "date": "2024-07-12",
        "close": 692.321594,
        "volume": 78500
      },
      {
        "date": "2024-07-19",
        "close": 680.556641,
        "volume": 101300
      },
      {
        "date": "2024-07-26",
        "close": 651.596741,
        "volume": 102800
      },
      {
        "date": "2024-08-02",
        "close": 604.536987,
        "volume": 128900
      },
      {
        "date": "2024-08-09",
        "close": 596.392029,
        "volume": 274200
      },
      {
        "date": "2024-08-16",
        "close": 641.641785,
        "volume": 84800
      },
      {
        "date": "2024-08-23",
        "close": 655.216736,
        "volume": 70900
      },
      {
        "date": "2024-08-30",
        "close": 663.361694,
        "volume": 46800
      },
      {
        "date": "2024-09-06",
        "close": 657.026733,
        "volume": 153800
      },
      {
        "date": "2024-09-13",
        "close": 660.646729,
        "volume": 60700
      },
      {
        "date": "2024-09-20",
        "close": 663.361694,
        "volume": 108500
      },
      {
        "date": "2024-09-27",
        "close": 663.312866,
        "volume": 155300
      },
      {
        "date": "2024-10-04",
        "close": 658.706543,
        "volume": 34100
      },
      {
        "date": "2024-10-11",
        "close": 655.942749,
        "volume": 53200
      },
      {
        "date": "2024-10-18",
        "close": 659.627869,
        "volume": 36000
      },
      {
        "date": "2024-10-25",
        "close": 639.359924,
        "volume": 33000
      },
      {
        "date": "2024-11-01",
        "close": 652.25769,
        "volume": 23400
      },
      {
        "date": "2024-11-08",
        "close": 668.840454,
        "volume": 65500
      },
      {
        "date": "2024-11-15",
        "close": 661.470337,
        "volume": 58100
      },
      {
        "date": "2024-11-22",
        "close": 664.234131,
        "volume": 42600
      },
      {
        "date": "2024-11-29",
        "close": 663.312866,
        "volume": 46900
      },
      {
        "date": "2024-12-06",
        "close": 696.478516,
        "volume": 95000
      },
      {
        "date": "2024-12-13",
        "close": 707.533752,
        "volume": 36700
      },
      {
        "date": "2024-12-20",
        "close": 701.0849,
        "volume": 26100
      },
      {
        "date": "2024-12-27",
        "close": 725.037842,
        "volume": 161400
      },
      {
        "date": "2025-01-03",
        "close": 737.935547,
        "volume": 20200
      },
      {
        "date": "2025-01-10",
        "close": 727.801697,
        "volume": 44600
      },
      {
        "date": "2025-01-17",
        "close": 701.0849,
        "volume": 44700
      },
      {
        "date": "2025-01-24",
        "close": 713.982666,
        "volume": 30100
      },
      {
        "date": "2025-01-31",
        "close": 712.140076,
        "volume": 32800
      },
      {
        "date": "2025-02-07",
        "close": 741.620667,
        "volume": 80500
      },
      {
        "date": "2025-02-14",
        "close": 753.597107,
        "volume": 64400
      },
      {
        "date": "2025-02-21",
        "close": 758.203491,
        "volume": 43700
      },
      {
        "date": "2025-02-28",
        "close": 801.503052,
        "volume": 108000
      },
      {
        "date": "2025-03-07",
        "close": 827.298584,
        "volume": 45800
      },
      {
        "date": "2025-03-14",
        "close": 801.503052,
        "volume": 53100
      },
      {
        "date": "2025-03-21",
        "close": 902.84259,
        "volume": 1142000
      },
      {
        "date": "2025-03-28",
        "close": 889.308716,
        "volume": 190300
      },
      {
        "date": "2025-04-04",
        "close": 762.536926,
        "volume": 280600
      },
      {
        "date": "2025-04-11",
        "close": 734.894958,
        "volume": 513000
      },
      {
        "date": "2025-04-18",
        "close": 774.928162,
        "volume": 153900
      },
      {
        "date": "2025-04-25",
        "close": 802.570129,
        "volume": 62100
      },
      {
        "date": "2025-05-02",
        "close": 805.429626,
        "volume": 48300
      },
      {
        "date": "2025-05-09",
        "close": 821.633545,
        "volume": 35100
      },
      {
        "date": "2025-05-16",
        "close": 811.148621,
        "volume": 278200
      },
      {
        "date": "2025-05-23",
        "close": 840.69696,
        "volume": 81100
      },
      {
        "date": "2025-05-30",
        "close": 856.900879,
        "volume": 204600
      },
      {
        "date": "2025-06-06",
        "close": 867.385803,
        "volume": 78300
      },
      {
        "date": "2025-06-13",
        "close": 831.165283,
        "volume": 310500
      },
      {
        "date": "2025-06-20",
        "close": 830.212097,
        "volume": 55500
      },
      {
        "date": "2025-06-27",
        "close": 848.322327,
        "volume": 117400
      },
      {
        "date": "2025-07-04",
        "close": 864.526245,
        "volume": 173400
      },
      {
        "date": "2025-07-11",
        "close": 891.215088,
        "volume": 158800
      },
      {
        "date": "2025-07-18",
        "close": 883.589661,
        "volume": 70800
      },
      {
        "date": "2025-07-25",
        "close": 910.278442,
        "volume": 271000
      },
      {
        "date": "2025-08-01",
        "close": 910.278442,
        "volume": 83100
      },
      {
        "date": "2025-08-08",
        "close": 924.575989,
        "volume": 117000
      },
      {
        "date": "2025-08-15",
        "close": 1020.846313,
        "volume": 387700
      },
      {
        "date": "2025-08-22",
        "close": 1114.25708,
        "volume": 216400
      },
      {
        "date": "2025-08-29",
        "close": 1139.992676,
        "volume": 145800
      },
      {
        "date": "2025-09-05",
        "close": 1185.744995,
        "volume": 189000
      },
      {
        "date": "2025-09-12",
        "close": 1239.122559,
        "volume": 265800
      },
      {
        "date": "2025-09-19",
        "close": 1241.982056,
        "volume": 196900
      },
      {
        "date": "2025-09-26",
        "close": 1253.420044,
        "volume": 190300
      },
      {
        "date": "2025-10-03",
        "close": 1264.141357,
        "volume": 128700
      },
      {
        "date": "2025-10-10",
        "close": 1241.724121,
        "volume": 145300
      },
      {
        "date": "2025-10-17",
        "close": 1201.762817,
        "volume": 103300
      },
      {
        "date": "2025-10-24",
        "close": 1228.078735,
        "volume": 95100
      },
      {
        "date": "2025-10-31",
        "close": 1219.306763,
        "volume": 104400
      },
      {
        "date": "2025-11-07",
        "close": 1369.405273,
        "volume": 170200
      },
      {
        "date": "2025-11-14",
        "close": 1438.606567,
        "volume": 339200
      },
      {
        "date": "2025-11-21",
        "close": 1419.113281,
        "volume": 232500
      },
      {
        "date": "2025-11-28",
        "close": 1513.655884,
        "volume": 111200
      },
      {
        "date": "2025-12-05",
        "close": 1467.846558,
        "volume": 84200
      },
      {
        "date": "2025-12-12",
        "close": 1441.530518,
        "volume": 107500
      },
      {
        "date": "2025-12-19",
        "close": 1499.035889,
        "volume": 123100
      },
      {
        "date": "2025-12-26",
        "close": 1472.719849,
        "volume": 97700
      },
      {
        "date": "2026-01-02",
        "close": 1541.921143,
        "volume": 110900
      },
      {
        "date": "2026-01-09",
        "close": 1557.515747,
        "volume": 126000
      },
      {
        "date": "2026-01-16",
        "close": 1602.350464,
        "volume": 151700
      },
      {
        "date": "2026-01-23",
        "close": 1593.578369,
        "volume": 141300
      },
      {
        "date": "2026-01-30",
        "close": 1602.350464,
        "volume": 88600
      },
      {
        "date": "2026-02-06",
        "close": 1679.348999,
        "volume": 141900
      },
      {
        "date": "2026-02-13",
        "close": 1623.793091,
        "volume": 271400
      },
      {
        "date": "2026-02-20",
        "close": 1727.107666,
        "volume": 199500
      },
      {
        "date": "2026-02-27",
        "close": 1787.536865,
        "volume": 215900
      },
      {
        "date": "2026-03-06",
        "close": 1585.781128,
        "volume": 397000
      },
      {
        "date": "2026-03-13",
        "close": 1516.579834,
        "volume": 212500
      },
      {
        "date": "2026-03-20",
        "close": 1489.289185,
        "volume": 122400
      },
      {
        "date": "2026-03-27",
        "close": 1385.0,
        "volume": 362200
      },
      {
        "date": "2026-04-03",
        "close": 1341.0,
        "volume": 280600
      },
      {
        "date": "2026-04-10",
        "close": 1404.0,
        "volume": 193000
      },
      {
        "date": "2026-04-17",
        "close": 1407.0,
        "volume": 141500
      },
      {
        "date": "2026-04-24",
        "close": 1383.0,
        "volume": 80800
      },
      {
        "date": "2026-05-01",
        "close": 1425.0,
        "volume": 212200
      },
      {
        "date": "2026-05-08",
        "close": 1492.0,
        "volume": 53000
      },
      {
        "date": "2026-05-15",
        "close": 1536.0,
        "volume": 228400
      },
      {
        "date": "2026-05-22",
        "close": 1489.0,
        "volume": 207200
      },
      {
        "date": "2026-05-29",
        "close": 1511.0,
        "volume": 124300
      },
      {
        "date": "2026-06-05",
        "close": 1494.0,
        "volume": 17900
      },
      {
        "date": "2026-06-12",
        "close": 1436.0,
        "volume": 22800
      },
      {
        "date": "2026-06-19",
        "close": 1447.0,
        "volume": 20800
      },
      {
        "date": "2026-06-26",
        "close": 1418.0,
        "volume": 34200
      },
      {
        "date": "2026-07-03",
        "close": 1510.0,
        "volume": 27100
      },
      {
        "date": "2026-07-10",
        "close": 1516.0,
        "volume": 132900
      },
      {
        "date": "2026-07-17",
        "close": 1488.0,
        "volume": 135100
      },
      {
        "date": "2026-07-24",
        "close": 1551.0,
        "volume": 124900
      },
      {
        "date": "2026-07-31",
        "close": 1531.0,
        "volume": 199200
      },
      {
        "date": "2026-08-07",
        "close": 1601.0,
        "volume": 190400
      }
    ],
    "sharemaestro_context": {
      "trend": 1519.090536,
      "fair_value": 936.95472,
      "market_activity": 17.870636,
      "market_dynamics": 0.773683,
      "relative_strength": -7.139232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.003373,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8696,
        "conditional_difference": -0.013434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.00974,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.047822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.138785,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.013343,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.217275,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.028551
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.058354
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.008403
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.06599
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.022989
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.023916
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.383537
      }
    ]
  }
}