{
  "ticker": {
    "uuid": "8190ab0a-cb17-4e1a-8e30-d9df1116cca3",
    "symbol": "NIBL",
    "name": "NRB Industrial Bearings Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.720001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.200001,
    "boundary_margin": 0.434711,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.358682,
    "volatility_stability": 0.7617,
    "risk_context": 0.2788,
    "current_regime": {
      "move": 0.130576,
      "interruption": -0.0841,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.0,
        "direction_boundary": 22.700001,
        "core_momentum": -0.030837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45073
      },
      {
        "date": "2023-08-25",
        "close": 24.15,
        "direction_boundary": 22.1,
        "core_momentum": 0.09276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465547
      },
      {
        "date": "2023-09-01",
        "close": 26.549999,
        "direction_boundary": 22.75,
        "core_momentum": 0.167033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480123
      },
      {
        "date": "2023-09-08",
        "close": 29.200001,
        "direction_boundary": 23.0,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482664
      },
      {
        "date": "2023-09-15",
        "close": 29.799999,
        "direction_boundary": 26.6,
        "core_momentum": 0.120301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450918
      },
      {
        "date": "2023-09-22",
        "close": 32.150002,
        "direction_boundary": 26.35,
        "core_momentum": 0.220114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455185
      },
      {
        "date": "2023-09-29",
        "close": 33.650002,
        "direction_boundary": 23.700001,
        "core_momentum": 0.419831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441319
      },
      {
        "date": "2023-10-06",
        "close": 31.15,
        "direction_boundary": 23.85,
        "core_momentum": 0.30608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437526
      },
      {
        "date": "2023-10-13",
        "close": 30.5,
        "direction_boundary": 20.549999,
        "core_momentum": 0.484185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425103
      },
      {
        "date": "2023-10-20",
        "close": 31.6,
        "direction_boundary": 20.75,
        "core_momentum": 0.522892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422765
      },
      {
        "date": "2023-10-27",
        "close": 31.0,
        "direction_boundary": 22.299999,
        "core_momentum": 0.390135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408306
      },
      {
        "date": "2023-11-03",
        "close": 30.85,
        "direction_boundary": 21.9,
        "core_momentum": 0.408676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408553
      },
      {
        "date": "2023-11-10",
        "close": 26.700001,
        "direction_boundary": 21.4,
        "core_momentum": 0.247664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467113
      },
      {
        "date": "2023-11-17",
        "close": 31.75,
        "direction_boundary": 22.5,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516076
      },
      {
        "date": "2023-11-24",
        "close": 32.450001,
        "direction_boundary": 21.65,
        "core_momentum": 0.498845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511938
      },
      {
        "date": "2023-12-01",
        "close": 36.200001,
        "direction_boundary": 22.15,
        "core_momentum": 0.634312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523666
      },
      {
        "date": "2023-12-08",
        "close": 41.700001,
        "direction_boundary": 22.5,
        "core_momentum": 0.853333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547192
      },
      {
        "date": "2023-12-15",
        "close": 44.099998,
        "direction_boundary": 21.799999,
        "core_momentum": 1.022936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501404
      },
      {
        "date": "2023-12-22",
        "close": 46.700001,
        "direction_boundary": 20.200001,
        "core_momentum": 1.311881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500964
      },
      {
        "date": "2023-12-29",
        "close": 43.549999,
        "direction_boundary": 21.5,
        "core_momentum": 1.025581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516638
      },
      {
        "date": "2024-01-05",
        "close": 44.599998,
        "direction_boundary": 21.799999,
        "core_momentum": 1.045872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513665
      },
      {
        "date": "2024-01-12",
        "close": 42.049999,
        "direction_boundary": 20.799999,
        "core_momentum": 1.021635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522126
      },
      {
        "date": "2024-01-19",
        "close": 39.799999,
        "direction_boundary": 19.85,
        "core_momentum": 1.005038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517721
      },
      {
        "date": "2024-01-26",
        "close": 40.0,
        "direction_boundary": 19.049999,
        "core_momentum": 1.099738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515472
      },
      {
        "date": "2024-02-02",
        "close": 38.799999,
        "direction_boundary": 19.25,
        "core_momentum": 1.015584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518915
      },
      {
        "date": "2024-02-09",
        "close": 37.200001,
        "direction_boundary": 19.25,
        "core_momentum": 0.932468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526109
      },
      {
        "date": "2024-02-16",
        "close": 37.75,
        "direction_boundary": 18.799999,
        "core_momentum": 1.007979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522351
      },
      {
        "date": "2024-02-23",
        "close": 34.549999,
        "direction_boundary": 18.549999,
        "core_momentum": 0.862534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532649
      },
      {
        "date": "2024-03-01",
        "close": 32.349998,
        "direction_boundary": 18.799999,
        "core_momentum": 0.720745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53036
      },
      {
        "date": "2024-03-08",
        "close": 32.25,
        "direction_boundary": 17.799999,
        "core_momentum": 0.811798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515211
      },
      {
        "date": "2024-03-15",
        "close": 29.75,
        "direction_boundary": 16.1,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527631
      },
      {
        "date": "2024-03-22",
        "close": 32.549999,
        "direction_boundary": 16.950001,
        "core_momentum": 0.920354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532017
      },
      {
        "date": "2024-03-29",
        "close": 33.25,
        "direction_boundary": 16.049999,
        "core_momentum": 1.071651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528951
      },
      {
        "date": "2024-04-05",
        "close": 35.299999,
        "direction_boundary": 18.35,
        "core_momentum": 0.923706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523294
      },
      {
        "date": "2024-04-12",
        "close": 36.549999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.800493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523501
      },
      {
        "date": "2024-04-19",
        "close": 33.049999,
        "direction_boundary": 19.9,
        "core_momentum": 0.660804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542376
      },
      {
        "date": "2024-04-26",
        "close": 36.099998,
        "direction_boundary": 18.6,
        "core_momentum": 0.94086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554428
      },
      {
        "date": "2024-05-03",
        "close": 36.150002,
        "direction_boundary": 18.549999,
        "core_momentum": 0.948787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554255
      },
      {
        "date": "2024-05-10",
        "close": 34.799999,
        "direction_boundary": 18.5,
        "core_momentum": 0.881081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514669
      },
      {
        "date": "2024-05-17",
        "close": 36.200001,
        "direction_boundary": 18.549999,
        "core_momentum": 0.951483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460494
      },
      {
        "date": "2024-05-24",
        "close": 34.349998,
        "direction_boundary": 18.1,
        "core_momentum": 0.89779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466564
      },
      {
        "date": "2024-05-31",
        "close": 33.799999,
        "direction_boundary": 17.950001,
        "core_momentum": 0.883008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440649
      },
      {
        "date": "2024-06-07",
        "close": 34.349998,
        "direction_boundary": 18.6,
        "core_momentum": 0.846774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390065
      },
      {
        "date": "2024-06-14",
        "close": 34.369999,
        "direction_boundary": 22.4,
        "core_momentum": 0.534375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379474
      },
      {
        "date": "2024-06-21",
        "close": 36.130001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.518067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377014
      },
      {
        "date": "2024-06-28",
        "close": 37.220001,
        "direction_boundary": 23.65,
        "core_momentum": 0.573784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370569
      },
      {
        "date": "2024-07-05",
        "close": 37.299999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.600858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368287
      },
      {
        "date": "2024-07-12",
        "close": 37.580002,
        "direction_boundary": 22.700001,
        "core_momentum": 0.655507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360972
      },
      {
        "date": "2024-07-19",
        "close": 37.150002,
        "direction_boundary": 21.200001,
        "core_momentum": 0.752359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353728
      },
      {
        "date": "2024-07-26",
        "close": 35.630001,
        "direction_boundary": 22.549999,
        "core_momentum": 0.580044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35763
      },
      {
        "date": "2024-08-02",
        "close": 43.630001,
        "direction_boundary": 22.35,
        "core_momentum": 0.952125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45615
      },
      {
        "date": "2024-08-09",
        "close": 41.740002,
        "direction_boundary": 22.549999,
        "core_momentum": 0.850998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456605
      },
      {
        "date": "2024-08-16",
        "close": 39.889999,
        "direction_boundary": 22.0,
        "core_momentum": 0.813182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461469
      },
      {
        "date": "2024-08-23",
        "close": 38.889999,
        "direction_boundary": 24.15,
        "core_momentum": 0.610352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444643
      },
      {
        "date": "2024-08-30",
        "close": 38.110001,
        "direction_boundary": 26.549999,
        "core_momentum": 0.435405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434606
      },
      {
        "date": "2024-09-06",
        "close": 39.990002,
        "direction_boundary": 29.200001,
        "core_momentum": 0.369521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438185
      },
      {
        "date": "2024-09-13",
        "close": 39.049999,
        "direction_boundary": 29.799999,
        "core_momentum": 0.310403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421882
      },
      {
        "date": "2024-09-20",
        "close": 35.799999,
        "direction_boundary": 32.150002,
        "core_momentum": 0.11353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426497
      },
      {
        "date": "2024-09-27",
        "close": 34.16,
        "direction_boundary": 33.650002,
        "core_momentum": 0.015156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431315
      },
      {
        "date": "2024-10-04",
        "close": 33.98,
        "direction_boundary": 31.15,
        "core_momentum": 0.090851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422935
      },
      {
        "date": "2024-10-11",
        "close": 34.330002,
        "direction_boundary": 30.5,
        "core_momentum": 0.125574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420085
      },
      {
        "date": "2024-10-18",
        "close": 35.380001,
        "direction_boundary": 31.6,
        "core_momentum": 0.11962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397451
      },
      {
        "date": "2024-10-25",
        "close": 28.139999,
        "direction_boundary": 31.0,
        "core_momentum": -0.092258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492756
      },
      {
        "date": "2024-11-01",
        "close": 27.9,
        "direction_boundary": 30.85,
        "core_momentum": -0.095624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492506
      },
      {
        "date": "2024-11-08",
        "close": 28.59,
        "direction_boundary": 26.700001,
        "core_momentum": 0.070786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493
      },
      {
        "date": "2024-11-15",
        "close": 26.41,
        "direction_boundary": 31.75,
        "core_momentum": -0.168189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497838
      },
      {
        "date": "2024-11-22",
        "close": 26.27,
        "direction_boundary": 32.450001,
        "core_momentum": -0.190447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494481
      },
      {
        "date": "2024-11-29",
        "close": 27.57,
        "direction_boundary": 36.200001,
        "core_momentum": -0.238398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500995
      },
      {
        "date": "2024-12-06",
        "close": 26.58,
        "direction_boundary": 41.700001,
        "core_momentum": -0.36259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501282
      },
      {
        "date": "2024-12-13",
        "close": 26.360001,
        "direction_boundary": 44.099998,
        "core_momentum": -0.402268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501063
      },
      {
        "date": "2024-12-20",
        "close": 25.309999,
        "direction_boundary": 46.700001,
        "core_momentum": -0.45803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495027
      },
      {
        "date": "2024-12-27",
        "close": 23.860001,
        "direction_boundary": 43.549999,
        "core_momentum": -0.452124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494755
      },
      {
        "date": "2025-01-03",
        "close": 25.219999,
        "direction_boundary": 44.599998,
        "core_momentum": -0.434529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504327
      },
      {
        "date": "2025-01-10",
        "close": 23.34,
        "direction_boundary": 42.049999,
        "core_momentum": -0.444946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510458
      },
      {
        "date": "2025-01-17",
        "close": 22.690001,
        "direction_boundary": 39.799999,
        "core_momentum": -0.429899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510539
      },
      {
        "date": "2025-01-24",
        "close": 25.690001,
        "direction_boundary": 40.0,
        "core_momentum": -0.35775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546323
      },
      {
        "date": "2025-01-31",
        "close": 23.6,
        "direction_boundary": 38.799999,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458251
      },
      {
        "date": "2025-02-07",
        "close": 22.59,
        "direction_boundary": 37.200001,
        "core_momentum": -0.392742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458202
      },
      {
        "date": "2025-02-14",
        "close": 22.799999,
        "direction_boundary": 37.75,
        "core_momentum": -0.396027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459279
      },
      {
        "date": "2025-02-21",
        "close": 23.299999,
        "direction_boundary": 34.549999,
        "core_momentum": -0.325615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463109
      },
      {
        "date": "2025-02-28",
        "close": 23.540001,
        "direction_boundary": 32.349998,
        "core_momentum": -0.272334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464964
      },
      {
        "date": "2025-03-07",
        "close": 23.969999,
        "direction_boundary": 32.25,
        "core_momentum": -0.256744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458163
      },
      {
        "date": "2025-03-14",
        "close": 22.98,
        "direction_boundary": 29.75,
        "core_momentum": -0.227563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459201
      },
      {
        "date": "2025-03-21",
        "close": 25.43,
        "direction_boundary": 32.549999,
        "core_momentum": -0.21874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478452
      },
      {
        "date": "2025-03-28",
        "close": 20.690001,
        "direction_boundary": 33.25,
        "core_momentum": -0.377744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547065
      },
      {
        "date": "2025-04-04",
        "close": 23.77,
        "direction_boundary": 35.299999,
        "core_momentum": -0.326629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589285
      },
      {
        "date": "2025-04-11",
        "close": 22.709999,
        "direction_boundary": 36.549999,
        "core_momentum": -0.378659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589828
      },
      {
        "date": "2025-04-18",
        "close": 23.5,
        "direction_boundary": 33.049999,
        "core_momentum": -0.288956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59049
      },
      {
        "date": "2025-04-25",
        "close": 22.17,
        "direction_boundary": 36.099998,
        "core_momentum": -0.385873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509047
      },
      {
        "date": "2025-05-02",
        "close": 22.49,
        "direction_boundary": 36.150002,
        "core_momentum": -0.37787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510091
      },
      {
        "date": "2025-05-09",
        "close": 21.82,
        "direction_boundary": 34.799999,
        "core_momentum": -0.372988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50871
      },
      {
        "date": "2025-05-16",
        "close": 25.34,
        "direction_boundary": 36.200001,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544449
      },
      {
        "date": "2025-05-23",
        "close": 23.91,
        "direction_boundary": 34.349998,
        "core_momentum": -0.30393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55006
      },
      {
        "date": "2025-05-30",
        "close": 25.82,
        "direction_boundary": 33.799999,
        "core_momentum": -0.236095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556834
      },
      {
        "date": "2025-06-06",
        "close": 31.77,
        "direction_boundary": 34.349998,
        "core_momentum": -0.075109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625524
      },
      {
        "date": "2025-06-13",
        "close": 28.18,
        "direction_boundary": 34.369999,
        "core_momentum": -0.180099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649617
      },
      {
        "date": "2025-06-20",
        "close": 26.790001,
        "direction_boundary": 36.130001,
        "core_momentum": -0.258511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651084
      },
      {
        "date": "2025-06-27",
        "close": 27.84,
        "direction_boundary": 37.220001,
        "core_momentum": -0.252015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646779
      },
      {
        "date": "2025-07-04",
        "close": 28.219999,
        "direction_boundary": 37.299999,
        "core_momentum": -0.243432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642965
      },
      {
        "date": "2025-07-11",
        "close": 27.52,
        "direction_boundary": 37.580002,
        "core_momentum": -0.267696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633677
      },
      {
        "date": "2025-07-18",
        "close": 27.440001,
        "direction_boundary": 37.150002,
        "core_momentum": -0.261373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631883
      },
      {
        "date": "2025-07-25",
        "close": 25.09,
        "direction_boundary": 35.630001,
        "core_momentum": -0.295818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622258
      },
      {
        "date": "2025-08-01",
        "close": 22.32,
        "direction_boundary": 43.630001,
        "core_momentum": -0.488425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632439
      },
      {
        "date": "2025-08-08",
        "close": 24.200001,
        "direction_boundary": 41.740002,
        "core_momentum": -0.42022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639615
      },
      {
        "date": "2025-08-15",
        "close": 26.690001,
        "direction_boundary": 39.889999,
        "core_momentum": -0.33091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653127
      },
      {
        "date": "2025-08-22",
        "close": 26.1,
        "direction_boundary": 38.889999,
        "core_momentum": -0.328876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653874
      },
      {
        "date": "2025-08-29",
        "close": 26.209999,
        "direction_boundary": 38.110001,
        "core_momentum": -0.312254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653819
      },
      {
        "date": "2025-09-05",
        "close": 26.59,
        "direction_boundary": 39.990002,
        "core_momentum": -0.335084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653681
      },
      {
        "date": "2025-09-12",
        "close": 29.969999,
        "direction_boundary": 39.049999,
        "core_momentum": -0.232522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669164
      },
      {
        "date": "2025-09-19",
        "close": 31.950001,
        "direction_boundary": 35.799999,
        "core_momentum": -0.107542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660953
      },
      {
        "date": "2025-09-26",
        "close": 27.66,
        "direction_boundary": 34.16,
        "core_momentum": -0.190281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625187
      },
      {
        "date": "2025-10-03",
        "close": 28.040001,
        "direction_boundary": 33.98,
        "core_momentum": -0.174809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597578
      },
      {
        "date": "2025-10-10",
        "close": 30.92,
        "direction_boundary": 34.330002,
        "core_momentum": -0.09933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605665
      },
      {
        "date": "2025-10-17",
        "close": 28.82,
        "direction_boundary": 35.380001,
        "core_momentum": -0.185416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615229
      },
      {
        "date": "2025-10-24",
        "close": 31.969999,
        "direction_boundary": 28.139999,
        "core_momentum": 0.136105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621396
      },
      {
        "date": "2025-10-31",
        "close": 29.959999,
        "direction_boundary": 27.9,
        "core_momentum": 0.073835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63098
      },
      {
        "date": "2025-11-07",
        "close": 27.219999,
        "direction_boundary": 28.59,
        "core_momentum": -0.047919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645965
      },
      {
        "date": "2025-11-14",
        "close": 30.52,
        "direction_boundary": 26.41,
        "core_momentum": 0.155623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632317
      },
      {
        "date": "2025-11-21",
        "close": 28.780001,
        "direction_boundary": 26.27,
        "core_momentum": 0.095546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632444
      },
      {
        "date": "2025-11-28",
        "close": 29.43,
        "direction_boundary": 27.57,
        "core_momentum": 0.067465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624897
      },
      {
        "date": "2025-12-05",
        "close": 28.389999,
        "direction_boundary": 26.58,
        "core_momentum": 0.068096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554457
      },
      {
        "date": "2025-12-12",
        "close": 30.5,
        "direction_boundary": 26.360001,
        "core_momentum": 0.157056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537993
      },
      {
        "date": "2025-12-19",
        "close": 28.52,
        "direction_boundary": 25.309999,
        "core_momentum": 0.126827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541765
      },
      {
        "date": "2025-12-26",
        "close": 28.9,
        "direction_boundary": 23.860001,
        "core_momentum": 0.211232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539535
      },
      {
        "date": "2026-01-02",
        "close": 36.380001,
        "direction_boundary": 25.219999,
        "core_momentum": 0.442506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62597
      },
      {
        "date": "2026-01-09",
        "close": 32.0,
        "direction_boundary": 23.34,
        "core_momentum": 0.371037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653225
      },
      {
        "date": "2026-01-16",
        "close": 32.060001,
        "direction_boundary": 22.690001,
        "core_momentum": 0.412957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653131
      },
      {
        "date": "2026-01-23",
        "close": 31.110001,
        "direction_boundary": 25.690001,
        "core_momentum": 0.210977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640829
      },
      {
        "date": "2026-01-30",
        "close": 29.110001,
        "direction_boundary": 23.6,
        "core_momentum": 0.233475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624702
      },
      {
        "date": "2026-02-06",
        "close": 29.0,
        "direction_boundary": 22.59,
        "core_momentum": 0.283754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61653
      },
      {
        "date": "2026-02-13",
        "close": 30.719999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.347368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607094
      },
      {
        "date": "2026-02-20",
        "close": 31.42,
        "direction_boundary": 23.299999,
        "core_momentum": 0.348498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606179
      },
      {
        "date": "2026-02-27",
        "close": 31.27,
        "direction_boundary": 23.540001,
        "core_momentum": 0.328377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606394
      },
      {
        "date": "2026-03-06",
        "close": 32.389999,
        "direction_boundary": 23.969999,
        "core_momentum": 0.351272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6076
      },
      {
        "date": "2026-03-13",
        "close": 30.059999,
        "direction_boundary": 22.98,
        "core_momentum": 0.308094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595551
      },
      {
        "date": "2026-03-20",
        "close": 28.99,
        "direction_boundary": 25.43,
        "core_momentum": 0.139992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590251
      },
      {
        "date": "2026-03-27",
        "close": 26.75,
        "direction_boundary": 20.690001,
        "core_momentum": 0.292895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566032
      },
      {
        "date": "2026-04-03",
        "close": 27.35,
        "direction_boundary": 23.77,
        "core_momentum": 0.15061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566606
      },
      {
        "date": "2026-04-10",
        "close": 29.440001,
        "direction_boundary": 22.709999,
        "core_momentum": 0.296345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559135
      },
      {
        "date": "2026-04-17",
        "close": 30.5,
        "direction_boundary": 23.5,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55243
      },
      {
        "date": "2026-04-24",
        "close": 30.26,
        "direction_boundary": 22.17,
        "core_momentum": 0.364908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532728
      },
      {
        "date": "2026-05-01",
        "close": 31.360001,
        "direction_boundary": 22.49,
        "core_momentum": 0.394398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527245
      },
      {
        "date": "2026-05-08",
        "close": 32.560001,
        "direction_boundary": 21.82,
        "core_momentum": 0.492209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510002
      },
      {
        "date": "2026-05-15",
        "close": 32.869999,
        "direction_boundary": 25.34,
        "core_momentum": 0.297159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48594
      },
      {
        "date": "2026-05-22",
        "close": 30.58,
        "direction_boundary": 23.91,
        "core_momentum": 0.278963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48971
      },
      {
        "date": "2026-05-29",
        "close": 29.74,
        "direction_boundary": 25.82,
        "core_momentum": 0.15182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490556
      },
      {
        "date": "2026-06-05",
        "close": 29.690001,
        "direction_boundary": 31.77,
        "core_momentum": -0.065471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487766
      },
      {
        "date": "2026-06-12",
        "close": 30.709999,
        "direction_boundary": 28.18,
        "core_momentum": 0.08978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479656
      },
      {
        "date": "2026-06-19",
        "close": 30.82,
        "direction_boundary": 26.790001,
        "core_momentum": 0.150429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469708
      },
      {
        "date": "2026-06-26",
        "close": 30.030001,
        "direction_boundary": 27.84,
        "core_momentum": 0.078664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471141
      },
      {
        "date": "2026-07-03",
        "close": 30.620001,
        "direction_boundary": 28.219999,
        "core_momentum": 0.085046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338519
      },
      {
        "date": "2026-07-10",
        "close": 30.620001,
        "direction_boundary": 27.52,
        "core_momentum": 0.112645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289513
      },
      {
        "date": "2026-07-17",
        "close": 34.93,
        "direction_boundary": 27.440001,
        "core_momentum": 0.272959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343628
      },
      {
        "date": "2026-07-24",
        "close": 36.98,
        "direction_boundary": 25.09,
        "core_momentum": 0.473894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347913
      },
      {
        "date": "2026-07-31",
        "close": 33.869999,
        "direction_boundary": 22.32,
        "core_momentum": 0.517473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358024
      },
      {
        "date": "2026-08-07",
        "close": 34.720001,
        "direction_boundary": 24.200001,
        "core_momentum": 0.434711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.0,
        "volume": 18858
      },
      {
        "date": "2023-08-25",
        "close": 24.15,
        "volume": 111039
      },
      {
        "date": "2023-09-01",
        "close": 26.549999,
        "volume": 72980
      },
      {
        "date": "2023-09-08",
        "close": 29.200001,
        "volume": 115818
      },
      {
        "date": "2023-09-15",
        "close": 29.799999,
        "volume": 127180
      },
      {
        "date": "2023-09-22",
        "close": 32.150002,
        "volume": 42301
      },
      {
        "date": "2023-09-29",
        "close": 33.650002,
        "volume": 48146
      },
      {
        "date": "2023-10-06",
        "close": 31.15,
        "volume": 54019
      },
      {
        "date": "2023-10-13",
        "close": 30.5,
        "volume": 37351
      },
      {
        "date": "2023-10-20",
        "close": 31.6,
        "volume": 49930
      },
      {
        "date": "2023-10-27",
        "close": 31.0,
        "volume": 66194
      },
      {
        "date": "2023-11-03",
        "close": 30.85,
        "volume": 39480
      },
      {
        "date": "2023-11-10",
        "close": 26.700001,
        "volume": 93387
      },
      {
        "date": "2023-11-17",
        "close": 31.75,
        "volume": 274100
      },
      {
        "date": "2023-11-24",
        "close": 32.450001,
        "volume": 717980
      },
      {
        "date": "2023-12-01",
        "close": 36.200001,
        "volume": 443440
      },
      {
        "date": "2023-12-08",
        "close": 41.700001,
        "volume": 518061
      },
      {
        "date": "2023-12-15",
        "close": 44.099998,
        "volume": 204906
      },
      {
        "date": "2023-12-22",
        "close": 46.700001,
        "volume": 905626
      },
      {
        "date": "2023-12-29",
        "close": 43.549999,
        "volume": 168118
      },
      {
        "date": "2024-01-05",
        "close": 44.599998,
        "volume": 164313
      },
      {
        "date": "2024-01-12",
        "close": 42.049999,
        "volume": 129617
      },
      {
        "date": "2024-01-19",
        "close": 39.799999,
        "volume": 135392
      },
      {
        "date": "2024-01-26",
        "close": 40.0,
        "volume": 61132
      },
      {
        "date": "2024-02-02",
        "close": 38.799999,
        "volume": 88496
      },
      {
        "date": "2024-02-09",
        "close": 37.200001,
        "volume": 63435
      },
      {
        "date": "2024-02-16",
        "close": 37.75,
        "volume": 44891
      },
      {
        "date": "2024-02-23",
        "close": 34.549999,
        "volume": 44217
      },
      {
        "date": "2024-03-01",
        "close": 32.349998,
        "volume": 72410
      },
      {
        "date": "2024-03-08",
        "close": 32.25,
        "volume": 44790
      },
      {
        "date": "2024-03-15",
        "close": 29.75,
        "volume": 43631
      },
      {
        "date": "2024-03-22",
        "close": 32.549999,
        "volume": 56282
      },
      {
        "date": "2024-03-29",
        "close": 33.25,
        "volume": 178046
      },
      {
        "date": "2024-04-05",
        "close": 35.299999,
        "volume": 72764
      },
      {
        "date": "2024-04-12",
        "close": 36.549999,
        "volume": 109971
      },
      {
        "date": "2024-04-19",
        "close": 33.049999,
        "volume": 98193
      },
      {
        "date": "2024-04-26",
        "close": 36.099998,
        "volume": 90570
      },
      {
        "date": "2024-05-03",
        "close": 36.150002,
        "volume": 68911
      },
      {
        "date": "2024-05-10",
        "close": 34.799999,
        "volume": 76880
      },
      {
        "date": "2024-05-17",
        "close": 36.200001,
        "volume": 49365
      },
      {
        "date": "2024-05-24",
        "close": 34.349998,
        "volume": 78833
      },
      {
        "date": "2024-05-31",
        "close": 33.799999,
        "volume": 99600
      },
      {
        "date": "2024-06-07",
        "close": 34.349998,
        "volume": 146323
      },
      {
        "date": "2024-06-14",
        "close": 34.369999,
        "volume": 179541
      },
      {
        "date": "2024-06-21",
        "close": 36.130001,
        "volume": 227129
      },
      {
        "date": "2024-06-28",
        "close": 37.220001,
        "volume": 206460
      },
      {
        "date": "2024-07-05",
        "close": 37.299999,
        "volume": 114631
      },
      {
        "date": "2024-07-12",
        "close": 37.580002,
        "volume": 101930
      },
      {
        "date": "2024-07-19",
        "close": 37.150002,
        "volume": 72888
      },
      {
        "date": "2024-07-26",
        "close": 35.630001,
        "volume": 117148
      },
      {
        "date": "2024-08-02",
        "close": 43.630001,
        "volume": 3002267
      },
      {
        "date": "2024-08-09",
        "close": 41.740002,
        "volume": 402632
      },
      {
        "date": "2024-08-16",
        "close": 39.889999,
        "volume": 278337
      },
      {
        "date": "2024-08-23",
        "close": 38.889999,
        "volume": 236042
      },
      {
        "date": "2024-08-30",
        "close": 38.110001,
        "volume": 290753
      },
      {
        "date": "2024-09-06",
        "close": 39.990002,
        "volume": 1330053
      },
      {
        "date": "2024-09-13",
        "close": 39.049999,
        "volume": 593992
      },
      {
        "date": "2024-09-20",
        "close": 35.799999,
        "volume": 273477
      },
      {
        "date": "2024-09-27",
        "close": 34.16,
        "volume": 436883
      },
      {
        "date": "2024-10-04",
        "close": 33.98,
        "volume": 113672
      },
      {
        "date": "2024-10-11",
        "close": 34.330002,
        "volume": 104067
      },
      {
        "date": "2024-10-18",
        "close": 35.380001,
        "volume": 646770
      },
      {
        "date": "2024-10-25",
        "close": 28.139999,
        "volume": 496514
      },
      {
        "date": "2024-11-01",
        "close": 27.9,
        "volume": 394530
      },
      {
        "date": "2024-11-08",
        "close": 28.59,
        "volume": 52920
      },
      {
        "date": "2024-11-15",
        "close": 26.41,
        "volume": 45675
      },
      {
        "date": "2024-11-22",
        "close": 26.27,
        "volume": 32891
      },
      {
        "date": "2024-11-29",
        "close": 27.57,
        "volume": 47012
      },
      {
        "date": "2024-12-06",
        "close": 26.58,
        "volume": 169999
      },
      {
        "date": "2024-12-13",
        "close": 26.360001,
        "volume": 118641
      },
      {
        "date": "2024-12-20",
        "close": 25.309999,
        "volume": 50847
      },
      {
        "date": "2024-12-27",
        "close": 23.860001,
        "volume": 70257
      },
      {
        "date": "2025-01-03",
        "close": 25.219999,
        "volume": 38529
      },
      {
        "date": "2025-01-10",
        "close": 23.34,
        "volume": 36094
      },
      {
        "date": "2025-01-17",
        "close": 22.690001,
        "volume": 75041
      },
      {
        "date": "2025-01-24",
        "close": 25.690001,
        "volume": 123578
      },
      {
        "date": "2025-01-31",
        "close": 23.6,
        "volume": 10767
      },
      {
        "date": "2025-02-07",
        "close": 22.59,
        "volume": 7203
      },
      {
        "date": "2025-02-14",
        "close": 22.799999,
        "volume": 23322
      },
      {
        "date": "2025-02-21",
        "close": 23.299999,
        "volume": 35079
      },
      {
        "date": "2025-02-28",
        "close": 23.540001,
        "volume": 24885
      },
      {
        "date": "2025-03-07",
        "close": 23.969999,
        "volume": 73411
      },
      {
        "date": "2025-03-14",
        "close": 22.98,
        "volume": 19896
      },
      {
        "date": "2025-03-21",
        "close": 25.43,
        "volume": 424520
      },
      {
        "date": "2025-03-28",
        "close": 20.690001,
        "volume": 536859
      },
      {
        "date": "2025-04-04",
        "close": 23.77,
        "volume": 444835
      },
      {
        "date": "2025-04-11",
        "close": 22.709999,
        "volume": 494805
      },
      {
        "date": "2025-04-18",
        "close": 23.5,
        "volume": 122473
      },
      {
        "date": "2025-04-25",
        "close": 22.17,
        "volume": 50762
      },
      {
        "date": "2025-05-02",
        "close": 22.49,
        "volume": 100441
      },
      {
        "date": "2025-05-09",
        "close": 21.82,
        "volume": 28131
      },
      {
        "date": "2025-05-16",
        "close": 25.34,
        "volume": 120572
      },
      {
        "date": "2025-05-23",
        "close": 23.91,
        "volume": 100285
      },
      {
        "date": "2025-05-30",
        "close": 25.82,
        "volume": 120709
      },
      {
        "date": "2025-06-06",
        "close": 31.77,
        "volume": 2517462
      },
      {
        "date": "2025-06-13",
        "close": 28.18,
        "volume": 228961
      },
      {
        "date": "2025-06-20",
        "close": 26.790001,
        "volume": 121738
      },
      {
        "date": "2025-06-27",
        "close": 27.84,
        "volume": 79206
      },
      {
        "date": "2025-07-04",
        "close": 28.219999,
        "volume": 46583
      },
      {
        "date": "2025-07-11",
        "close": 27.52,
        "volume": 26898
      },
      {
        "date": "2025-07-18",
        "close": 27.440001,
        "volume": 55217
      },
      {
        "date": "2025-07-25",
        "close": 25.09,
        "volume": 86276
      },
      {
        "date": "2025-08-01",
        "close": 22.32,
        "volume": 171071
      },
      {
        "date": "2025-08-08",
        "close": 24.200001,
        "volume": 79900
      },
      {
        "date": "2025-08-15",
        "close": 26.690001,
        "volume": 146878
      },
      {
        "date": "2025-08-22",
        "close": 26.1,
        "volume": 95545
      },
      {
        "date": "2025-08-29",
        "close": 26.209999,
        "volume": 30352
      },
      {
        "date": "2025-09-05",
        "close": 26.59,
        "volume": 46589
      },
      {
        "date": "2025-09-12",
        "close": 29.969999,
        "volume": 503014
      },
      {
        "date": "2025-09-19",
        "close": 31.950001,
        "volume": 522024
      },
      {
        "date": "2025-09-26",
        "close": 27.66,
        "volume": 138822
      },
      {
        "date": "2025-10-03",
        "close": 28.040001,
        "volume": 67797
      },
      {
        "date": "2025-10-10",
        "close": 30.92,
        "volume": 156400
      },
      {
        "date": "2025-10-17",
        "close": 28.82,
        "volume": 99720
      },
      {
        "date": "2025-10-24",
        "close": 31.969999,
        "volume": 836781
      },
      {
        "date": "2025-10-31",
        "close": 29.959999,
        "volume": 129650
      },
      {
        "date": "2025-11-07",
        "close": 27.219999,
        "volume": 224489
      },
      {
        "date": "2025-11-14",
        "close": 30.52,
        "volume": 406019
      },
      {
        "date": "2025-11-21",
        "close": 28.780001,
        "volume": 194920
      },
      {
        "date": "2025-11-28",
        "close": 29.43,
        "volume": 424967
      },
      {
        "date": "2025-12-05",
        "close": 28.389999,
        "volume": 128289
      },
      {
        "date": "2025-12-12",
        "close": 30.5,
        "volume": 191908
      },
      {
        "date": "2025-12-19",
        "close": 28.52,
        "volume": 48224
      },
      {
        "date": "2025-12-26",
        "close": 28.9,
        "volume": 33299
      },
      {
        "date": "2026-01-02",
        "close": 36.380001,
        "volume": 2554687
      },
      {
        "date": "2026-01-09",
        "close": 32.0,
        "volume": 1586407
      },
      {
        "date": "2026-01-16",
        "close": 32.060001,
        "volume": 242176
      },
      {
        "date": "2026-01-23",
        "close": 31.110001,
        "volume": 317545
      },
      {
        "date": "2026-01-30",
        "close": 29.110001,
        "volume": 133148
      },
      {
        "date": "2026-02-06",
        "close": 29.0,
        "volume": 173436
      },
      {
        "date": "2026-02-13",
        "close": 30.719999,
        "volume": 523054
      },
      {
        "date": "2026-02-20",
        "close": 31.42,
        "volume": 225857
      },
      {
        "date": "2026-02-27",
        "close": 31.27,
        "volume": 106198
      },
      {
        "date": "2026-03-06",
        "close": 32.389999,
        "volume": 106435
      },
      {
        "date": "2026-03-13",
        "close": 30.059999,
        "volume": 158547
      },
      {
        "date": "2026-03-20",
        "close": 28.99,
        "volume": 75885
      },
      {
        "date": "2026-03-27",
        "close": 26.75,
        "volume": 111158
      },
      {
        "date": "2026-04-03",
        "close": 27.35,
        "volume": 66837
      },
      {
        "date": "2026-04-10",
        "close": 29.440001,
        "volume": 44445
      },
      {
        "date": "2026-04-17",
        "close": 30.5,
        "volume": 75104
      },
      {
        "date": "2026-04-24",
        "close": 30.26,
        "volume": 112394
      },
      {
        "date": "2026-05-01",
        "close": 31.360001,
        "volume": 47173
      },
      {
        "date": "2026-05-08",
        "close": 32.560001,
        "volume": 96351
      },
      {
        "date": "2026-05-15",
        "close": 32.869999,
        "volume": 334257
      },
      {
        "date": "2026-05-22",
        "close": 30.58,
        "volume": 177924
      },
      {
        "date": "2026-05-29",
        "close": 29.74,
        "volume": 103708
      },
      {
        "date": "2026-06-05",
        "close": 29.690001,
        "volume": 3915
      },
      {
        "date": "2026-06-12",
        "close": 30.709999,
        "volume": 6880
      },
      {
        "date": "2026-06-19",
        "close": 30.82,
        "volume": 9070
      },
      {
        "date": "2026-06-26",
        "close": 30.030001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 30.620001,
        "volume": 58617
      },
      {
        "date": "2026-07-10",
        "close": 30.620001,
        "volume": 94341
      },
      {
        "date": "2026-07-17",
        "close": 34.93,
        "volume": 409288
      },
      {
        "date": "2026-07-24",
        "close": 36.98,
        "volume": 458512
      },
      {
        "date": "2026-07-31",
        "close": 33.869999,
        "volume": 305688
      },
      {
        "date": "2026-08-07",
        "close": 34.720001,
        "volume": 123550
      }
    ],
    "sharemaestro_context": {
      "trend": 31.017667,
      "fair_value": 30.906474,
      "market_activity": 44.759752,
      "market_dynamics": 1.400153,
      "relative_strength": 15.252548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.009332,
        "directional_follow_through": 0.3529,
        "regime_survival": 1.0,
        "conditional_difference": -0.003823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.019231,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.050785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.079895,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.144471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.274739,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.154438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.46501
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.008529
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.091253
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.062871
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.025557
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.130576
      }
    ]
  }
}