{
  "ticker": {
    "uuid": "8190e9d8-2e0a-41ac-8857-6451a5d7afc2",
    "symbol": "JOY",
    "name": "Journey Energy Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.49,
    "boundary_margin": 0.855422,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.546168,
    "volatility_stability": 0.8919,
    "risk_context": 0.1831,
    "current_regime": {
      "move": 0.723881,
      "interruption": -0.379786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.49,
        "direction_boundary": 6.3,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529085
      },
      {
        "date": "2023-08-25",
        "close": 5.34,
        "direction_boundary": 6.41,
        "core_momentum": -0.166927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52909
      },
      {
        "date": "2023-09-01",
        "close": 5.82,
        "direction_boundary": 5.74,
        "core_momentum": 0.013937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508418
      },
      {
        "date": "2023-09-08",
        "close": 5.65,
        "direction_boundary": 5.53,
        "core_momentum": 0.0217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509027
      },
      {
        "date": "2023-09-15",
        "close": 5.69,
        "direction_boundary": 5.1,
        "core_momentum": 0.115686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481253
      },
      {
        "date": "2023-09-22",
        "close": 5.33,
        "direction_boundary": 4.57,
        "core_momentum": 0.166302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489511
      },
      {
        "date": "2023-09-29",
        "close": 5.44,
        "direction_boundary": 4.71,
        "core_momentum": 0.154989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463799
      },
      {
        "date": "2023-10-06",
        "close": 5.18,
        "direction_boundary": 5.85,
        "core_momentum": -0.11453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467378
      },
      {
        "date": "2023-10-13",
        "close": 5.41,
        "direction_boundary": 5.5,
        "core_momentum": -0.016364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470982
      },
      {
        "date": "2023-10-20",
        "close": 5.26,
        "direction_boundary": 5.82,
        "core_momentum": -0.09622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464807
      },
      {
        "date": "2023-10-27",
        "close": 5.0,
        "direction_boundary": 5.9,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465266
      },
      {
        "date": "2023-11-03",
        "close": 5.02,
        "direction_boundary": 6.15,
        "core_momentum": -0.18374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465468
      },
      {
        "date": "2023-11-10",
        "close": 4.52,
        "direction_boundary": 6.37,
        "core_momentum": -0.290424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434725
      },
      {
        "date": "2023-11-17",
        "close": 4.39,
        "direction_boundary": 5.79,
        "core_momentum": -0.241796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34833
      },
      {
        "date": "2023-11-24",
        "close": 4.1,
        "direction_boundary": 5.68,
        "core_momentum": -0.278169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342104
      },
      {
        "date": "2023-12-01",
        "close": 4.07,
        "direction_boundary": 5.71,
        "core_momentum": -0.287215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328843
      },
      {
        "date": "2023-12-08",
        "close": 3.84,
        "direction_boundary": 4.79,
        "core_momentum": -0.19833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332921
      },
      {
        "date": "2023-12-15",
        "close": 3.69,
        "direction_boundary": 5.11,
        "core_momentum": -0.277886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33023
      },
      {
        "date": "2023-12-22",
        "close": 3.92,
        "direction_boundary": 5.66,
        "core_momentum": -0.30742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341736
      },
      {
        "date": "2023-12-29",
        "close": 3.86,
        "direction_boundary": 5.46,
        "core_momentum": -0.29304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326147
      },
      {
        "date": "2024-01-05",
        "close": 3.82,
        "direction_boundary": 4.89,
        "core_momentum": -0.218814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324822
      },
      {
        "date": "2024-01-12",
        "close": 3.68,
        "direction_boundary": 5.57,
        "core_momentum": -0.339318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325749
      },
      {
        "date": "2024-01-19",
        "close": 3.44,
        "direction_boundary": 5.48,
        "core_momentum": -0.372263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303221
      },
      {
        "date": "2024-01-26",
        "close": 3.76,
        "direction_boundary": 5.27,
        "core_momentum": -0.286528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332636
      },
      {
        "date": "2024-02-02",
        "close": 3.52,
        "direction_boundary": 4.93,
        "core_momentum": -0.286004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33923
      },
      {
        "date": "2024-02-09",
        "close": 3.58,
        "direction_boundary": 5.08,
        "core_momentum": -0.295276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342762
      },
      {
        "date": "2024-02-16",
        "close": 3.5,
        "direction_boundary": 5.12,
        "core_momentum": -0.316406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341236
      },
      {
        "date": "2024-02-23",
        "close": 3.54,
        "direction_boundary": 5.28,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343152
      },
      {
        "date": "2024-03-01",
        "close": 3.85,
        "direction_boundary": 6.04,
        "core_momentum": -0.362583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341899
      },
      {
        "date": "2024-03-08",
        "close": 3.42,
        "direction_boundary": 5.9,
        "core_momentum": -0.420339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370052
      },
      {
        "date": "2024-03-15",
        "close": 3.3,
        "direction_boundary": 5.25,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368709
      },
      {
        "date": "2024-03-22",
        "close": 3.18,
        "direction_boundary": 5.37,
        "core_momentum": -0.407821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363949
      },
      {
        "date": "2024-03-29",
        "close": 3.33,
        "direction_boundary": 6.0,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371297
      },
      {
        "date": "2024-04-05",
        "close": 3.99,
        "direction_boundary": 6.07,
        "core_momentum": -0.342669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460158
      },
      {
        "date": "2024-04-12",
        "close": 3.67,
        "direction_boundary": 6.2,
        "core_momentum": -0.408065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464333
      },
      {
        "date": "2024-04-19",
        "close": 3.56,
        "direction_boundary": 5.82,
        "core_momentum": -0.388316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464475
      },
      {
        "date": "2024-04-26",
        "close": 3.92,
        "direction_boundary": 6.04,
        "core_momentum": -0.350993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486132
      },
      {
        "date": "2024-05-03",
        "close": 3.54,
        "direction_boundary": 6.03,
        "core_momentum": -0.412935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50225
      },
      {
        "date": "2024-05-10",
        "close": 3.34,
        "direction_boundary": 5.14,
        "core_momentum": -0.350195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489233
      },
      {
        "date": "2024-05-17",
        "close": 3.77,
        "direction_boundary": 6.13,
        "core_momentum": -0.384992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521762
      },
      {
        "date": "2024-05-24",
        "close": 3.49,
        "direction_boundary": 5.63,
        "core_momentum": -0.380107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524016
      },
      {
        "date": "2024-05-31",
        "close": 3.44,
        "direction_boundary": 5.94,
        "core_momentum": -0.420875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524139
      },
      {
        "date": "2024-06-07",
        "close": 3.11,
        "direction_boundary": 5.72,
        "core_momentum": -0.456294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535772
      },
      {
        "date": "2024-06-14",
        "close": 3.04,
        "direction_boundary": 5.42,
        "core_momentum": -0.439114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534269
      },
      {
        "date": "2024-06-21",
        "close": 2.94,
        "direction_boundary": 5.15,
        "core_momentum": -0.429126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526205
      },
      {
        "date": "2024-06-28",
        "close": 3.06,
        "direction_boundary": 5.47,
        "core_momentum": -0.440585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53088
      },
      {
        "date": "2024-07-05",
        "close": 3.05,
        "direction_boundary": 5.51,
        "core_momentum": -0.446461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530932
      },
      {
        "date": "2024-07-12",
        "close": 3.07,
        "direction_boundary": 5.35,
        "core_momentum": -0.426168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529677
      },
      {
        "date": "2024-07-19",
        "close": 2.88,
        "direction_boundary": 5.8,
        "core_momentum": -0.503448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528888
      },
      {
        "date": "2024-07-26",
        "close": 2.91,
        "direction_boundary": 5.97,
        "core_momentum": -0.512563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511361
      },
      {
        "date": "2024-08-02",
        "close": 2.66,
        "direction_boundary": 5.88,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517632
      },
      {
        "date": "2024-08-09",
        "close": 2.43,
        "direction_boundary": 5.72,
        "core_momentum": -0.575175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527462
      },
      {
        "date": "2024-08-16",
        "close": 2.7,
        "direction_boundary": 5.49,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55296
      },
      {
        "date": "2024-08-23",
        "close": 2.53,
        "direction_boundary": 5.34,
        "core_momentum": -0.526217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557194
      },
      {
        "date": "2024-08-30",
        "close": 2.48,
        "direction_boundary": 5.82,
        "core_momentum": -0.573883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539415
      },
      {
        "date": "2024-09-06",
        "close": 2.22,
        "direction_boundary": 5.65,
        "core_momentum": -0.60708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536621
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "direction_boundary": 5.69,
        "core_momentum": -0.585237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546451
      },
      {
        "date": "2024-09-20",
        "close": 2.52,
        "direction_boundary": 5.33,
        "core_momentum": -0.527205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555837
      },
      {
        "date": "2024-09-27",
        "close": 2.41,
        "direction_boundary": 5.44,
        "core_momentum": -0.556985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552096
      },
      {
        "date": "2024-10-04",
        "close": 2.63,
        "direction_boundary": 5.18,
        "core_momentum": -0.492278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49936
      },
      {
        "date": "2024-10-11",
        "close": 2.57,
        "direction_boundary": 5.41,
        "core_momentum": -0.524954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489946
      },
      {
        "date": "2024-10-18",
        "close": 2.4,
        "direction_boundary": 5.26,
        "core_momentum": -0.543726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495346
      },
      {
        "date": "2024-10-25",
        "close": 2.3,
        "direction_boundary": 5.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469597
      },
      {
        "date": "2024-11-01",
        "close": 2.08,
        "direction_boundary": 5.02,
        "core_momentum": -0.585657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469107
      },
      {
        "date": "2024-11-08",
        "close": 2.08,
        "direction_boundary": 4.52,
        "core_momentum": -0.539823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466685
      },
      {
        "date": "2024-11-15",
        "close": 2.0,
        "direction_boundary": 4.39,
        "core_momentum": -0.544419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421759
      },
      {
        "date": "2024-11-22",
        "close": 2.22,
        "direction_boundary": 4.1,
        "core_momentum": -0.458537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450467
      },
      {
        "date": "2024-11-29",
        "close": 2.14,
        "direction_boundary": 4.07,
        "core_momentum": -0.474201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451231
      },
      {
        "date": "2024-12-06",
        "close": 2.11,
        "direction_boundary": 3.84,
        "core_momentum": -0.450521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435227
      },
      {
        "date": "2024-12-13",
        "close": 1.96,
        "direction_boundary": 3.69,
        "core_momentum": -0.468835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442741
      },
      {
        "date": "2024-12-20",
        "close": 1.78,
        "direction_boundary": 3.92,
        "core_momentum": -0.545918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455841
      },
      {
        "date": "2024-12-27",
        "close": 1.85,
        "direction_boundary": 3.86,
        "core_momentum": -0.520725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455472
      },
      {
        "date": "2025-01-03",
        "close": 2.14,
        "direction_boundary": 3.82,
        "core_momentum": -0.439791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509574
      },
      {
        "date": "2025-01-10",
        "close": 2.18,
        "direction_boundary": 3.68,
        "core_momentum": -0.407609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510792
      },
      {
        "date": "2025-01-17",
        "close": 2.14,
        "direction_boundary": 3.44,
        "core_momentum": -0.377907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505631
      },
      {
        "date": "2025-01-24",
        "close": 2.08,
        "direction_boundary": 3.76,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50515
      },
      {
        "date": "2025-01-31",
        "close": 2.07,
        "direction_boundary": 3.52,
        "core_momentum": -0.411932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49287
      },
      {
        "date": "2025-02-07",
        "close": 1.92,
        "direction_boundary": 3.58,
        "core_momentum": -0.463687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488314
      },
      {
        "date": "2025-02-14",
        "close": 1.96,
        "direction_boundary": 3.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462034
      },
      {
        "date": "2025-02-21",
        "close": 1.86,
        "direction_boundary": 3.54,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459471
      },
      {
        "date": "2025-02-28",
        "close": 1.7,
        "direction_boundary": 3.85,
        "core_momentum": -0.558442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472026
      },
      {
        "date": "2025-03-07",
        "close": 1.53,
        "direction_boundary": 3.42,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469883
      },
      {
        "date": "2025-03-14",
        "close": 1.56,
        "direction_boundary": 3.3,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459935
      },
      {
        "date": "2025-03-21",
        "close": 1.64,
        "direction_boundary": 3.18,
        "core_momentum": -0.484277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45489
      },
      {
        "date": "2025-03-28",
        "close": 1.76,
        "direction_boundary": 3.33,
        "core_momentum": -0.471471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468518
      },
      {
        "date": "2025-04-04",
        "close": 1.52,
        "direction_boundary": 3.99,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48136
      },
      {
        "date": "2025-04-11",
        "close": 1.34,
        "direction_boundary": 3.67,
        "core_momentum": -0.634877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502906
      },
      {
        "date": "2025-04-18",
        "close": 1.47,
        "direction_boundary": 3.56,
        "core_momentum": -0.587079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524245
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "direction_boundary": 3.92,
        "core_momentum": -0.637755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523642
      },
      {
        "date": "2025-05-02",
        "close": 1.36,
        "direction_boundary": 3.54,
        "core_momentum": -0.615819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51158
      },
      {
        "date": "2025-05-09",
        "close": 1.52,
        "direction_boundary": 3.34,
        "core_momentum": -0.54491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541087
      },
      {
        "date": "2025-05-16",
        "close": 1.58,
        "direction_boundary": 3.77,
        "core_momentum": -0.580902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54405
      },
      {
        "date": "2025-05-23",
        "close": 1.59,
        "direction_boundary": 3.49,
        "core_momentum": -0.544413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519608
      },
      {
        "date": "2025-05-30",
        "close": 1.66,
        "direction_boundary": 3.44,
        "core_momentum": -0.517442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52404
      },
      {
        "date": "2025-06-06",
        "close": 1.85,
        "direction_boundary": 3.11,
        "core_momentum": -0.405145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548943
      },
      {
        "date": "2025-06-13",
        "close": 2.11,
        "direction_boundary": 3.04,
        "core_momentum": -0.305921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570929
      },
      {
        "date": "2025-06-20",
        "close": 2.25,
        "direction_boundary": 2.94,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558435
      },
      {
        "date": "2025-06-27",
        "close": 1.94,
        "direction_boundary": 3.06,
        "core_momentum": -0.366013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597391
      },
      {
        "date": "2025-07-04",
        "close": 2.02,
        "direction_boundary": 3.05,
        "core_momentum": -0.337705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563603
      },
      {
        "date": "2025-07-11",
        "close": 2.24,
        "direction_boundary": 3.07,
        "core_momentum": -0.270358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581839
      },
      {
        "date": "2025-07-18",
        "close": 2.31,
        "direction_boundary": 2.88,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582539
      },
      {
        "date": "2025-07-25",
        "close": 2.37,
        "direction_boundary": 2.91,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581539
      },
      {
        "date": "2025-08-01",
        "close": 2.36,
        "direction_boundary": 2.66,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58152
      },
      {
        "date": "2025-08-08",
        "close": 2.49,
        "direction_boundary": 2.43,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573343
      },
      {
        "date": "2025-08-15",
        "close": 2.55,
        "direction_boundary": 2.7,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573479
      },
      {
        "date": "2025-08-22",
        "close": 2.68,
        "direction_boundary": 2.53,
        "core_momentum": 0.059289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568685
      },
      {
        "date": "2025-08-29",
        "close": 2.94,
        "direction_boundary": 2.48,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558165
      },
      {
        "date": "2025-09-05",
        "close": 2.99,
        "direction_boundary": 2.22,
        "core_momentum": 0.346847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527699
      },
      {
        "date": "2025-09-12",
        "close": 3.07,
        "direction_boundary": 2.36,
        "core_momentum": 0.300847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527619
      },
      {
        "date": "2025-09-19",
        "close": 3.12,
        "direction_boundary": 2.52,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526631
      },
      {
        "date": "2025-09-26",
        "close": 3.36,
        "direction_boundary": 2.41,
        "core_momentum": 0.394191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527261
      },
      {
        "date": "2025-10-03",
        "close": 3.27,
        "direction_boundary": 2.63,
        "core_momentum": 0.243346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472771
      },
      {
        "date": "2025-10-10",
        "close": 3.13,
        "direction_boundary": 2.57,
        "core_momentum": 0.217899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430524
      },
      {
        "date": "2025-10-17",
        "close": 3.03,
        "direction_boundary": 2.4,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430618
      },
      {
        "date": "2025-10-24",
        "close": 3.85,
        "direction_boundary": 2.3,
        "core_momentum": 0.673913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511356
      },
      {
        "date": "2025-10-31",
        "close": 3.86,
        "direction_boundary": 2.08,
        "core_momentum": 0.855769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500586
      },
      {
        "date": "2025-11-07",
        "close": 3.91,
        "direction_boundary": 2.08,
        "core_momentum": 0.879808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491138
      },
      {
        "date": "2025-11-14",
        "close": 4.0,
        "direction_boundary": 2.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491482
      },
      {
        "date": "2025-11-21",
        "close": 3.91,
        "direction_boundary": 2.22,
        "core_momentum": 0.761261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496588
      },
      {
        "date": "2025-11-28",
        "close": 3.94,
        "direction_boundary": 2.14,
        "core_momentum": 0.841121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497809
      },
      {
        "date": "2025-12-05",
        "close": 3.75,
        "direction_boundary": 2.11,
        "core_momentum": 0.777251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498277
      },
      {
        "date": "2025-12-12",
        "close": 3.46,
        "direction_boundary": 1.96,
        "core_momentum": 0.765306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496223
      },
      {
        "date": "2025-12-19",
        "close": 3.15,
        "direction_boundary": 1.78,
        "core_momentum": 0.769663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515473
      },
      {
        "date": "2025-12-26",
        "close": 3.06,
        "direction_boundary": 1.85,
        "core_momentum": 0.654054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464945
      },
      {
        "date": "2026-01-02",
        "close": 3.48,
        "direction_boundary": 2.14,
        "core_momentum": 0.626168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489091
      },
      {
        "date": "2026-01-09",
        "close": 3.16,
        "direction_boundary": 2.18,
        "core_momentum": 0.449541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500096
      },
      {
        "date": "2026-01-16",
        "close": 3.2,
        "direction_boundary": 2.14,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499456
      },
      {
        "date": "2026-01-23",
        "close": 3.44,
        "direction_boundary": 2.08,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506057
      },
      {
        "date": "2026-01-30",
        "close": 3.49,
        "direction_boundary": 2.07,
        "core_momentum": 0.68599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50535
      },
      {
        "date": "2026-02-06",
        "close": 3.39,
        "direction_boundary": 1.92,
        "core_momentum": 0.765625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505737
      },
      {
        "date": "2026-02-13",
        "close": 3.86,
        "direction_boundary": 1.96,
        "core_momentum": 0.969388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531464
      },
      {
        "date": "2026-02-20",
        "close": 4.04,
        "direction_boundary": 1.86,
        "core_momentum": 1.172043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530967
      },
      {
        "date": "2026-02-27",
        "close": 4.11,
        "direction_boundary": 1.7,
        "core_momentum": 1.417647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519321
      },
      {
        "date": "2026-03-06",
        "close": 4.47,
        "direction_boundary": 1.53,
        "core_momentum": 1.921569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528603
      },
      {
        "date": "2026-03-13",
        "close": 5.1,
        "direction_boundary": 1.56,
        "core_momentum": 2.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552646
      },
      {
        "date": "2026-03-20",
        "close": 5.43,
        "direction_boundary": 1.64,
        "core_momentum": 2.310976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555839
      },
      {
        "date": "2026-03-27",
        "close": 5.71,
        "direction_boundary": 1.76,
        "core_momentum": 2.244318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552283
      },
      {
        "date": "2026-04-03",
        "close": 5.17,
        "direction_boundary": 1.52,
        "core_momentum": 2.401316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573385
      },
      {
        "date": "2026-04-10",
        "close": 4.92,
        "direction_boundary": 1.34,
        "core_momentum": 2.671642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574684
      },
      {
        "date": "2026-04-17",
        "close": 4.74,
        "direction_boundary": 1.47,
        "core_momentum": 2.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575555
      },
      {
        "date": "2026-04-24",
        "close": 5.1,
        "direction_boundary": 1.42,
        "core_momentum": 2.591549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486386
      },
      {
        "date": "2026-05-01",
        "close": 5.68,
        "direction_boundary": 1.36,
        "core_momentum": 3.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504345
      },
      {
        "date": "2026-05-08",
        "close": 6.27,
        "direction_boundary": 1.52,
        "core_momentum": 3.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51758
      },
      {
        "date": "2026-05-15",
        "close": 6.53,
        "direction_boundary": 1.58,
        "core_momentum": 3.132911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51849
      },
      {
        "date": "2026-05-22",
        "close": 6.0,
        "direction_boundary": 1.59,
        "core_momentum": 2.773585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535256
      },
      {
        "date": "2026-05-29",
        "close": 5.52,
        "direction_boundary": 1.66,
        "core_momentum": 2.325301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552853
      },
      {
        "date": "2026-06-05",
        "close": 5.72,
        "direction_boundary": 1.85,
        "core_momentum": 2.091892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546194
      },
      {
        "date": "2026-06-12",
        "close": 5.46,
        "direction_boundary": 2.11,
        "core_momentum": 1.587678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536101
      },
      {
        "date": "2026-06-19",
        "close": 4.63,
        "direction_boundary": 2.25,
        "core_momentum": 1.057778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573374
      },
      {
        "date": "2026-06-26",
        "close": 4.28,
        "direction_boundary": 1.94,
        "core_momentum": 1.206186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584966
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "direction_boundary": 2.02,
        "core_momentum": 1.029703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565142
      },
      {
        "date": "2026-07-10",
        "close": 4.05,
        "direction_boundary": 2.24,
        "core_momentum": 0.808036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546268
      },
      {
        "date": "2026-07-17",
        "close": 4.35,
        "direction_boundary": 2.31,
        "core_momentum": 0.883117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552983
      },
      {
        "date": "2026-07-24",
        "close": 4.54,
        "direction_boundary": 2.37,
        "core_momentum": 0.915612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548009
      },
      {
        "date": "2026-07-31",
        "close": 4.5,
        "direction_boundary": 2.36,
        "core_momentum": 0.90678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548641
      },
      {
        "date": "2026-08-07",
        "close": 4.62,
        "direction_boundary": 2.49,
        "core_momentum": 0.855422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.49,
        "volume": 503900
      },
      {
        "date": "2023-08-25",
        "close": 5.34,
        "volume": 494400
      },
      {
        "date": "2023-09-01",
        "close": 5.82,
        "volume": 570800
      },
      {
        "date": "2023-09-08",
        "close": 5.65,
        "volume": 459400
      },
      {
        "date": "2023-09-15",
        "close": 5.69,
        "volume": 602600
      },
      {
        "date": "2023-09-22",
        "close": 5.33,
        "volume": 633500
      },
      {
        "date": "2023-09-29",
        "close": 5.44,
        "volume": 554300
      },
      {
        "date": "2023-10-06",
        "close": 5.18,
        "volume": 901700
      },
      {
        "date": "2023-10-13",
        "close": 5.41,
        "volume": 550900
      },
      {
        "date": "2023-10-20",
        "close": 5.26,
        "volume": 368900
      },
      {
        "date": "2023-10-27",
        "close": 5.0,
        "volume": 530200
      },
      {
        "date": "2023-11-03",
        "close": 5.02,
        "volume": 440600
      },
      {
        "date": "2023-11-10",
        "close": 4.52,
        "volume": 566800
      },
      {
        "date": "2023-11-17",
        "close": 4.39,
        "volume": 838300
      },
      {
        "date": "2023-11-24",
        "close": 4.1,
        "volume": 384900
      },
      {
        "date": "2023-12-01",
        "close": 4.07,
        "volume": 487700
      },
      {
        "date": "2023-12-08",
        "close": 3.84,
        "volume": 612900
      },
      {
        "date": "2023-12-15",
        "close": 3.69,
        "volume": 747800
      },
      {
        "date": "2023-12-22",
        "close": 3.92,
        "volume": 589800
      },
      {
        "date": "2023-12-29",
        "close": 3.86,
        "volume": 402300
      },
      {
        "date": "2024-01-05",
        "close": 3.82,
        "volume": 496700
      },
      {
        "date": "2024-01-12",
        "close": 3.68,
        "volume": 248100
      },
      {
        "date": "2024-01-19",
        "close": 3.44,
        "volume": 440400
      },
      {
        "date": "2024-01-26",
        "close": 3.76,
        "volume": 329200
      },
      {
        "date": "2024-02-02",
        "close": 3.52,
        "volume": 281000
      },
      {
        "date": "2024-02-09",
        "close": 3.58,
        "volume": 241600
      },
      {
        "date": "2024-02-16",
        "close": 3.5,
        "volume": 475000
      },
      {
        "date": "2024-02-23",
        "close": 3.54,
        "volume": 141200
      },
      {
        "date": "2024-03-01",
        "close": 3.85,
        "volume": 336700
      },
      {
        "date": "2024-03-08",
        "close": 3.42,
        "volume": 890300
      },
      {
        "date": "2024-03-15",
        "close": 3.3,
        "volume": 809500
      },
      {
        "date": "2024-03-22",
        "close": 3.18,
        "volume": 770900
      },
      {
        "date": "2024-03-29",
        "close": 3.33,
        "volume": 734000
      },
      {
        "date": "2024-04-05",
        "close": 3.99,
        "volume": 1961800
      },
      {
        "date": "2024-04-12",
        "close": 3.67,
        "volume": 515600
      },
      {
        "date": "2024-04-19",
        "close": 3.56,
        "volume": 326100
      },
      {
        "date": "2024-04-26",
        "close": 3.92,
        "volume": 422600
      },
      {
        "date": "2024-05-03",
        "close": 3.54,
        "volume": 653300
      },
      {
        "date": "2024-05-10",
        "close": 3.34,
        "volume": 682800
      },
      {
        "date": "2024-05-17",
        "close": 3.77,
        "volume": 603400
      },
      {
        "date": "2024-05-24",
        "close": 3.49,
        "volume": 568600
      },
      {
        "date": "2024-05-31",
        "close": 3.44,
        "volume": 403900
      },
      {
        "date": "2024-06-07",
        "close": 3.11,
        "volume": 722900
      },
      {
        "date": "2024-06-14",
        "close": 3.04,
        "volume": 670800
      },
      {
        "date": "2024-06-21",
        "close": 2.94,
        "volume": 529700
      },
      {
        "date": "2024-06-28",
        "close": 3.06,
        "volume": 347100
      },
      {
        "date": "2024-07-05",
        "close": 3.05,
        "volume": 202200
      },
      {
        "date": "2024-07-12",
        "close": 3.07,
        "volume": 392700
      },
      {
        "date": "2024-07-19",
        "close": 2.88,
        "volume": 494900
      },
      {
        "date": "2024-07-26",
        "close": 2.91,
        "volume": 445500
      },
      {
        "date": "2024-08-02",
        "close": 2.66,
        "volume": 640100
      },
      {
        "date": "2024-08-09",
        "close": 2.43,
        "volume": 808000
      },
      {
        "date": "2024-08-16",
        "close": 2.7,
        "volume": 623300
      },
      {
        "date": "2024-08-23",
        "close": 2.53,
        "volume": 480700
      },
      {
        "date": "2024-08-30",
        "close": 2.48,
        "volume": 288500
      },
      {
        "date": "2024-09-06",
        "close": 2.22,
        "volume": 381900
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "volume": 771800
      },
      {
        "date": "2024-09-20",
        "close": 2.52,
        "volume": 436500
      },
      {
        "date": "2024-09-27",
        "close": 2.41,
        "volume": 212800
      },
      {
        "date": "2024-10-04",
        "close": 2.63,
        "volume": 308300
      },
      {
        "date": "2024-10-11",
        "close": 2.57,
        "volume": 179600
      },
      {
        "date": "2024-10-18",
        "close": 2.4,
        "volume": 151400
      },
      {
        "date": "2024-10-25",
        "close": 2.3,
        "volume": 165600
      },
      {
        "date": "2024-11-01",
        "close": 2.08,
        "volume": 325300
      },
      {
        "date": "2024-11-08",
        "close": 2.08,
        "volume": 307700
      },
      {
        "date": "2024-11-15",
        "close": 2.0,
        "volume": 581000
      },
      {
        "date": "2024-11-22",
        "close": 2.22,
        "volume": 694500
      },
      {
        "date": "2024-11-29",
        "close": 2.14,
        "volume": 282700
      },
      {
        "date": "2024-12-06",
        "close": 2.11,
        "volume": 314500
      },
      {
        "date": "2024-12-13",
        "close": 1.96,
        "volume": 687200
      },
      {
        "date": "2024-12-20",
        "close": 1.78,
        "volume": 788500
      },
      {
        "date": "2024-12-27",
        "close": 1.85,
        "volume": 246900
      },
      {
        "date": "2025-01-03",
        "close": 2.14,
        "volume": 470900
      },
      {
        "date": "2025-01-10",
        "close": 2.18,
        "volume": 319800
      },
      {
        "date": "2025-01-17",
        "close": 2.14,
        "volume": 552400
      },
      {
        "date": "2025-01-24",
        "close": 2.08,
        "volume": 210200
      },
      {
        "date": "2025-01-31",
        "close": 2.07,
        "volume": 665300
      },
      {
        "date": "2025-02-07",
        "close": 1.92,
        "volume": 261100
      },
      {
        "date": "2025-02-14",
        "close": 1.96,
        "volume": 182400
      },
      {
        "date": "2025-02-21",
        "close": 1.86,
        "volume": 326800
      },
      {
        "date": "2025-02-28",
        "close": 1.7,
        "volume": 450800
      },
      {
        "date": "2025-03-07",
        "close": 1.53,
        "volume": 395900
      },
      {
        "date": "2025-03-14",
        "close": 1.56,
        "volume": 319400
      },
      {
        "date": "2025-03-21",
        "close": 1.64,
        "volume": 185700
      },
      {
        "date": "2025-03-28",
        "close": 1.76,
        "volume": 256700
      },
      {
        "date": "2025-04-04",
        "close": 1.52,
        "volume": 548100
      },
      {
        "date": "2025-04-11",
        "close": 1.34,
        "volume": 761600
      },
      {
        "date": "2025-04-18",
        "close": 1.47,
        "volume": 386400
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "volume": 301800
      },
      {
        "date": "2025-05-02",
        "close": 1.36,
        "volume": 218200
      },
      {
        "date": "2025-05-09",
        "close": 1.52,
        "volume": 695000
      },
      {
        "date": "2025-05-16",
        "close": 1.58,
        "volume": 550100
      },
      {
        "date": "2025-05-23",
        "close": 1.59,
        "volume": 219800
      },
      {
        "date": "2025-05-30",
        "close": 1.66,
        "volume": 392500
      },
      {
        "date": "2025-06-06",
        "close": 1.85,
        "volume": 599900
      },
      {
        "date": "2025-06-13",
        "close": 2.11,
        "volume": 862500
      },
      {
        "date": "2025-06-20",
        "close": 2.25,
        "volume": 609900
      },
      {
        "date": "2025-06-27",
        "close": 1.94,
        "volume": 347400
      },
      {
        "date": "2025-07-04",
        "close": 2.02,
        "volume": 242600
      },
      {
        "date": "2025-07-11",
        "close": 2.24,
        "volume": 553400
      },
      {
        "date": "2025-07-18",
        "close": 2.31,
        "volume": 255000
      },
      {
        "date": "2025-07-25",
        "close": 2.37,
        "volume": 261000
      },
      {
        "date": "2025-08-01",
        "close": 2.36,
        "volume": 371000
      },
      {
        "date": "2025-08-08",
        "close": 2.49,
        "volume": 596500
      },
      {
        "date": "2025-08-15",
        "close": 2.55,
        "volume": 326900
      },
      {
        "date": "2025-08-22",
        "close": 2.68,
        "volume": 419700
      },
      {
        "date": "2025-08-29",
        "close": 2.94,
        "volume": 664800
      },
      {
        "date": "2025-09-05",
        "close": 2.99,
        "volume": 401300
      },
      {
        "date": "2025-09-12",
        "close": 3.07,
        "volume": 346300
      },
      {
        "date": "2025-09-19",
        "close": 3.12,
        "volume": 342000
      },
      {
        "date": "2025-09-26",
        "close": 3.36,
        "volume": 617200
      },
      {
        "date": "2025-10-03",
        "close": 3.27,
        "volume": 360400
      },
      {
        "date": "2025-10-10",
        "close": 3.13,
        "volume": 671000
      },
      {
        "date": "2025-10-17",
        "close": 3.03,
        "volume": 739100
      },
      {
        "date": "2025-10-24",
        "close": 3.85,
        "volume": 881000
      },
      {
        "date": "2025-10-31",
        "close": 3.86,
        "volume": 499300
      },
      {
        "date": "2025-11-07",
        "close": 3.91,
        "volume": 674100
      },
      {
        "date": "2025-11-14",
        "close": 4.0,
        "volume": 483700
      },
      {
        "date": "2025-11-21",
        "close": 3.91,
        "volume": 550000
      },
      {
        "date": "2025-11-28",
        "close": 3.94,
        "volume": 339500
      },
      {
        "date": "2025-12-05",
        "close": 3.75,
        "volume": 399000
      },
      {
        "date": "2025-12-12",
        "close": 3.46,
        "volume": 486500
      },
      {
        "date": "2025-12-19",
        "close": 3.15,
        "volume": 411600
      },
      {
        "date": "2025-12-26",
        "close": 3.06,
        "volume": 207800
      },
      {
        "date": "2026-01-02",
        "close": 3.48,
        "volume": 944300
      },
      {
        "date": "2026-01-09",
        "close": 3.16,
        "volume": 849600
      },
      {
        "date": "2026-01-16",
        "close": 3.2,
        "volume": 490600
      },
      {
        "date": "2026-01-23",
        "close": 3.44,
        "volume": 499200
      },
      {
        "date": "2026-01-30",
        "close": 3.49,
        "volume": 569900
      },
      {
        "date": "2026-02-06",
        "close": 3.39,
        "volume": 516700
      },
      {
        "date": "2026-02-13",
        "close": 3.86,
        "volume": 1022700
      },
      {
        "date": "2026-02-20",
        "close": 4.04,
        "volume": 521200
      },
      {
        "date": "2026-02-27",
        "close": 4.11,
        "volume": 1027000
      },
      {
        "date": "2026-03-06",
        "close": 4.47,
        "volume": 1514200
      },
      {
        "date": "2026-03-13",
        "close": 5.1,
        "volume": 1495600
      },
      {
        "date": "2026-03-20",
        "close": 5.43,
        "volume": 2090700
      },
      {
        "date": "2026-03-27",
        "close": 5.71,
        "volume": 2179100
      },
      {
        "date": "2026-04-03",
        "close": 5.17,
        "volume": 1518900
      },
      {
        "date": "2026-04-10",
        "close": 4.92,
        "volume": 1764900
      },
      {
        "date": "2026-04-17",
        "close": 4.74,
        "volume": 1827800
      },
      {
        "date": "2026-04-24",
        "close": 5.1,
        "volume": 1381700
      },
      {
        "date": "2026-05-01",
        "close": 5.68,
        "volume": 1673500
      },
      {
        "date": "2026-05-08",
        "close": 6.27,
        "volume": 4508800
      },
      {
        "date": "2026-05-15",
        "close": 6.53,
        "volume": 2035800
      },
      {
        "date": "2026-05-22",
        "close": 6.0,
        "volume": 1584600
      },
      {
        "date": "2026-05-29",
        "close": 5.52,
        "volume": 1599800
      },
      {
        "date": "2026-06-05",
        "close": 5.72,
        "volume": 271700
      },
      {
        "date": "2026-06-12",
        "close": 5.46,
        "volume": 350900
      },
      {
        "date": "2026-06-19",
        "close": 4.63,
        "volume": 126600
      },
      {
        "date": "2026-06-26",
        "close": 4.28,
        "volume": 143900
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "volume": 229600
      },
      {
        "date": "2026-07-10",
        "close": 4.05,
        "volume": 3151500
      },
      {
        "date": "2026-07-17",
        "close": 4.35,
        "volume": 2637600
      },
      {
        "date": "2026-07-24",
        "close": 4.54,
        "volume": 1897700
      },
      {
        "date": "2026-07-31",
        "close": 4.5,
        "volume": 1143500
      },
      {
        "date": "2026-08-07",
        "close": 4.62,
        "volume": 1504500
      }
    ],
    "sharemaestro_context": {
      "trend": 4.747333,
      "fair_value": 3.372949,
      "market_activity": -8.233892,
      "market_dynamics": -0.726295,
      "relative_strength": -0.349551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.023321,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": 0.013453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.012727,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.189076,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.063091,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.171965,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.016976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.00659
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.015986
      },
      {
        "direction": "neutral",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.141748
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.066434
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.065292
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.544402
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.723881
      }
    ]
  }
}