{
  "ticker": {
    "uuid": "81921ba2-1b3f-497b-a1d9-42e4b7c88a9d",
    "symbol": "SHIVATEX",
    "name": "Shiva Texyarn Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 162.619995,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 181.278229,
    "boundary_margin": -0.102926,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.381331,
    "volatility_stability": 1.0812,
    "risk_context": 0.2622,
    "current_regime": {
      "move": -0.105992,
      "interruption": 0.407306,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.597,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 146.937897,
        "direction_boundary": 158.899261,
        "core_momentum": -0.075276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43367
      },
      {
        "date": "2023-08-25",
        "close": 144.247284,
        "direction_boundary": 155.491074,
        "core_momentum": -0.072311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431391
      },
      {
        "date": "2023-09-01",
        "close": 154.611145,
        "direction_boundary": 165.024872,
        "core_momentum": -0.063104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438543
      },
      {
        "date": "2023-09-08",
        "close": 156.205597,
        "direction_boundary": 165.473297,
        "core_momentum": -0.056007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436058
      },
      {
        "date": "2023-09-15",
        "close": 145.09433,
        "direction_boundary": 158.696915,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438967
      },
      {
        "date": "2023-09-22",
        "close": 138.866043,
        "direction_boundary": 161.138412,
        "core_momentum": -0.138219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433292
      },
      {
        "date": "2023-09-29",
        "close": 149.52887,
        "direction_boundary": 159.394485,
        "core_momentum": -0.061894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442947
      },
      {
        "date": "2023-10-06",
        "close": 144.546234,
        "direction_boundary": 167.167404,
        "core_momentum": -0.13532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446849
      },
      {
        "date": "2023-10-13",
        "close": 137.769852,
        "direction_boundary": 155.856812,
        "core_momentum": -0.116049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453333
      },
      {
        "date": "2023-10-20",
        "close": 137.072281,
        "direction_boundary": 148.681824,
        "core_momentum": -0.078083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453373
      },
      {
        "date": "2023-10-27",
        "close": 126.160309,
        "direction_boundary": 148.034088,
        "core_momentum": -0.147762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467854
      },
      {
        "date": "2023-11-03",
        "close": 129.448853,
        "direction_boundary": 154.66098,
        "core_momentum": -0.163015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469119
      },
      {
        "date": "2023-11-10",
        "close": 127.754753,
        "direction_boundary": 151.970367,
        "core_momentum": -0.159344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468062
      },
      {
        "date": "2023-11-17",
        "close": 126.808052,
        "direction_boundary": 134.431473,
        "core_momentum": -0.056709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466323
      },
      {
        "date": "2023-11-24",
        "close": 151.472092,
        "direction_boundary": 135.976105,
        "core_momentum": 0.113961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524455
      },
      {
        "date": "2023-12-01",
        "close": 140.75943,
        "direction_boundary": 130.196243,
        "core_momentum": 0.081133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531692
      },
      {
        "date": "2023-12-08",
        "close": 148.881119,
        "direction_boundary": 136.5242,
        "core_momentum": 0.090511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531402
      },
      {
        "date": "2023-12-15",
        "close": 145.39328,
        "direction_boundary": 135.079239,
        "core_momentum": 0.076355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531523
      },
      {
        "date": "2023-12-22",
        "close": 141.656296,
        "direction_boundary": 117.739662,
        "core_momentum": 0.203131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53297
      },
      {
        "date": "2023-12-29",
        "close": 142.603012,
        "direction_boundary": 120.380463,
        "core_momentum": 0.184603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532779
      },
      {
        "date": "2024-01-05",
        "close": 146.090851,
        "direction_boundary": 122.522987,
        "core_momentum": 0.192355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533259
      },
      {
        "date": "2024-01-12",
        "close": 149.080444,
        "direction_boundary": 133.833572,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527463
      },
      {
        "date": "2024-01-19",
        "close": 141.656296,
        "direction_boundary": 133.185822,
        "core_momentum": 0.063599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53323
      },
      {
        "date": "2024-01-26",
        "close": 139.912384,
        "direction_boundary": 125.662048,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402084
      },
      {
        "date": "2024-02-02",
        "close": 186.250885,
        "direction_boundary": 118.835838,
        "core_momentum": 0.567296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565873
      },
      {
        "date": "2024-02-09",
        "close": 166.918259,
        "direction_boundary": 129.648163,
        "core_momentum": 0.287471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583964
      },
      {
        "date": "2024-02-16",
        "close": 171.552109,
        "direction_boundary": 118.586708,
        "core_momentum": 0.446639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579981
      },
      {
        "date": "2024-02-23",
        "close": 163.729385,
        "direction_boundary": 114.750084,
        "core_momentum": 0.426835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583663
      },
      {
        "date": "2024-03-01",
        "close": 160.490677,
        "direction_boundary": 113.703728,
        "core_momentum": 0.411481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577027
      },
      {
        "date": "2024-03-08",
        "close": 161.387543,
        "direction_boundary": 118.835838,
        "core_momentum": 0.358071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57692
      },
      {
        "date": "2024-03-15",
        "close": 139.264648,
        "direction_boundary": 111.262238,
        "core_momentum": 0.251679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60446
      },
      {
        "date": "2024-03-22",
        "close": 142.403702,
        "direction_boundary": 120.48011,
        "core_momentum": 0.181969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60216
      },
      {
        "date": "2024-03-29",
        "close": 139.912384,
        "direction_boundary": 119.433754,
        "core_momentum": 0.171464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593281
      },
      {
        "date": "2024-04-05",
        "close": 164.277481,
        "direction_boundary": 119.98185,
        "core_momentum": 0.369186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632703
      },
      {
        "date": "2024-04-12",
        "close": 168.21376,
        "direction_boundary": 121.028198,
        "core_momentum": 0.389872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628503
      },
      {
        "date": "2024-04-19",
        "close": 166.469833,
        "direction_boundary": 120.52993,
        "core_momentum": 0.381149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628764
      },
      {
        "date": "2024-04-26",
        "close": 167.017929,
        "direction_boundary": 124.067604,
        "core_momentum": 0.346185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615185
      },
      {
        "date": "2024-05-03",
        "close": 166.669128,
        "direction_boundary": 124.715347,
        "core_momentum": 0.336396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615043
      },
      {
        "date": "2024-05-10",
        "close": 163.031815,
        "direction_boundary": 121.626122,
        "core_momentum": 0.340434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615828
      },
      {
        "date": "2024-05-17",
        "close": 153.415329,
        "direction_boundary": 118.28775,
        "core_momentum": 0.296967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623144
      },
      {
        "date": "2024-05-24",
        "close": 165.672607,
        "direction_boundary": 116.294693,
        "core_momentum": 0.424593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582344
      },
      {
        "date": "2024-05-31",
        "close": 165.174347,
        "direction_boundary": 123.469688,
        "core_momentum": 0.337772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571867
      },
      {
        "date": "2024-06-07",
        "close": 172.19986,
        "direction_boundary": 118.188095,
        "core_momentum": 0.456998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569691
      },
      {
        "date": "2024-06-14",
        "close": 185.672913,
        "direction_boundary": 122.772118,
        "core_momentum": 0.512338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576023
      },
      {
        "date": "2024-06-21",
        "close": 179.783432,
        "direction_boundary": 121.526459,
        "core_momentum": 0.479377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576849
      },
      {
        "date": "2024-06-28",
        "close": 170.934265,
        "direction_boundary": 123.469688,
        "core_momentum": 0.384423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582756
      },
      {
        "date": "2024-07-05",
        "close": 186.509995,
        "direction_boundary": 123.170731,
        "core_momentum": 0.51424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592945
      },
      {
        "date": "2024-07-12",
        "close": 185.981827,
        "direction_boundary": 117.291222,
        "core_momentum": 0.585641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592963
      },
      {
        "date": "2024-07-19",
        "close": 181.068939,
        "direction_boundary": 115.696777,
        "core_momentum": 0.56503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589023
      },
      {
        "date": "2024-07-26",
        "close": 190.346603,
        "direction_boundary": 148.681824,
        "core_momentum": 0.280228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590746
      },
      {
        "date": "2024-08-02",
        "close": 189.947998,
        "direction_boundary": 145.742065,
        "core_momentum": 0.303316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438825
      },
      {
        "date": "2024-08-09",
        "close": 177.351898,
        "direction_boundary": 138.517242,
        "core_momentum": 0.28036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421556
      },
      {
        "date": "2024-08-16",
        "close": 184.088425,
        "direction_boundary": 146.937897,
        "core_momentum": 0.252831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422954
      },
      {
        "date": "2024-08-23",
        "close": 179.942886,
        "direction_boundary": 144.247284,
        "core_momentum": 0.247461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41865
      },
      {
        "date": "2024-08-30",
        "close": 177.062897,
        "direction_boundary": 154.611145,
        "core_momentum": 0.145214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41825
      },
      {
        "date": "2024-09-06",
        "close": 172.688156,
        "direction_boundary": 156.205597,
        "core_momentum": 0.105518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420135
      },
      {
        "date": "2024-09-13",
        "close": 202.354767,
        "direction_boundary": 145.09433,
        "core_momentum": 0.394643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415837
      },
      {
        "date": "2024-09-20",
        "close": 181.846237,
        "direction_boundary": 138.866043,
        "core_momentum": 0.309508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448226
      },
      {
        "date": "2024-09-27",
        "close": 186.201065,
        "direction_boundary": 149.52887,
        "core_momentum": 0.245252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446898
      },
      {
        "date": "2024-10-04",
        "close": 203.181885,
        "direction_boundary": 144.546234,
        "core_momentum": 0.405653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407693
      },
      {
        "date": "2024-10-11",
        "close": 224.38797,
        "direction_boundary": 137.769852,
        "core_momentum": 0.628716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426488
      },
      {
        "date": "2024-10-18",
        "close": 235.539108,
        "direction_boundary": 137.072281,
        "core_momentum": 0.718357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428369
      },
      {
        "date": "2024-10-25",
        "close": 231.273972,
        "direction_boundary": 126.160309,
        "core_momentum": 0.833175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430421
      },
      {
        "date": "2024-11-01",
        "close": 239.09671,
        "direction_boundary": 129.448853,
        "core_momentum": 0.847036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430813
      },
      {
        "date": "2024-11-08",
        "close": 266.61084,
        "direction_boundary": 127.754753,
        "core_momentum": 1.086896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446948
      },
      {
        "date": "2024-11-15",
        "close": 232.908279,
        "direction_boundary": 126.808052,
        "core_momentum": 0.836699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483838
      },
      {
        "date": "2024-11-22",
        "close": 226.819504,
        "direction_boundary": 151.472092,
        "core_momentum": 0.497434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479064
      },
      {
        "date": "2024-11-29",
        "close": 230.646164,
        "direction_boundary": 140.75943,
        "core_momentum": 0.638584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478602
      },
      {
        "date": "2024-12-06",
        "close": 223.929581,
        "direction_boundary": 148.881119,
        "core_momentum": 0.504083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480213
      },
      {
        "date": "2024-12-13",
        "close": 222.713821,
        "direction_boundary": 145.39328,
        "core_momentum": 0.531803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47125
      },
      {
        "date": "2024-12-20",
        "close": 222.873245,
        "direction_boundary": 141.656296,
        "core_momentum": 0.573338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467968
      },
      {
        "date": "2024-12-27",
        "close": 224.158783,
        "direction_boundary": 142.603012,
        "core_momentum": 0.571908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460286
      },
      {
        "date": "2025-01-03",
        "close": 233.904816,
        "direction_boundary": 146.090851,
        "core_momentum": 0.601091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449427
      },
      {
        "date": "2025-01-10",
        "close": 209.200897,
        "direction_boundary": 149.080444,
        "core_momentum": 0.403275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479339
      },
      {
        "date": "2025-01-17",
        "close": 193.226578,
        "direction_boundary": 141.656296,
        "core_momentum": 0.364052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491621
      },
      {
        "date": "2025-01-24",
        "close": 233.007935,
        "direction_boundary": 139.912384,
        "core_momentum": 0.665385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551335
      },
      {
        "date": "2025-01-31",
        "close": 226.949051,
        "direction_boundary": 186.250885,
        "core_momentum": 0.218513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553226
      },
      {
        "date": "2025-02-07",
        "close": 218.867218,
        "direction_boundary": 166.918259,
        "core_momentum": 0.311224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546175
      },
      {
        "date": "2025-02-14",
        "close": 203.351288,
        "direction_boundary": 171.552109,
        "core_momentum": 0.185362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555861
      },
      {
        "date": "2025-02-21",
        "close": 197.292404,
        "direction_boundary": 163.729385,
        "core_momentum": 0.204991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556672
      },
      {
        "date": "2025-02-28",
        "close": 191.901199,
        "direction_boundary": 160.490677,
        "core_momentum": 0.195716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557721
      },
      {
        "date": "2025-03-07",
        "close": 191.781616,
        "direction_boundary": 161.387543,
        "core_momentum": 0.18833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556285
      },
      {
        "date": "2025-03-14",
        "close": 181.397797,
        "direction_boundary": 139.264648,
        "core_momentum": 0.30254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515083
      },
      {
        "date": "2025-03-21",
        "close": 188.144287,
        "direction_boundary": 142.403702,
        "core_momentum": 0.321204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495953
      },
      {
        "date": "2025-03-28",
        "close": 173.664764,
        "direction_boundary": 139.912384,
        "core_momentum": 0.241239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507337
      },
      {
        "date": "2025-04-04",
        "close": 195.737823,
        "direction_boundary": 164.277481,
        "core_momentum": 0.191507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52063
      },
      {
        "date": "2025-04-11",
        "close": 189.67894,
        "direction_boundary": 168.21376,
        "core_momentum": 0.127607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501255
      },
      {
        "date": "2025-04-18",
        "close": 203.171921,
        "direction_boundary": 166.469833,
        "core_momentum": 0.220473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506447
      },
      {
        "date": "2025-04-25",
        "close": 194.940598,
        "direction_boundary": 167.017929,
        "core_momentum": 0.167184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508602
      },
      {
        "date": "2025-05-02",
        "close": 191.891235,
        "direction_boundary": 166.669128,
        "core_momentum": 0.15133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505456
      },
      {
        "date": "2025-05-09",
        "close": 191.273392,
        "direction_boundary": 163.031815,
        "core_momentum": 0.173227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476462
      },
      {
        "date": "2025-05-16",
        "close": 195.488693,
        "direction_boundary": 153.415329,
        "core_momentum": 0.274245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444479
      },
      {
        "date": "2025-05-23",
        "close": 220.81044,
        "direction_boundary": 165.672607,
        "core_momentum": 0.332812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477633
      },
      {
        "date": "2025-05-30",
        "close": 220.362015,
        "direction_boundary": 165.174347,
        "core_momentum": 0.334118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476946
      },
      {
        "date": "2025-06-06",
        "close": 210.68573,
        "direction_boundary": 172.19986,
        "core_momentum": 0.223495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479205
      },
      {
        "date": "2025-06-13",
        "close": 207.905426,
        "direction_boundary": 185.672913,
        "core_momentum": 0.11974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47943
      },
      {
        "date": "2025-06-20",
        "close": 200.082687,
        "direction_boundary": 179.783432,
        "core_momentum": 0.112909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481937
      },
      {
        "date": "2025-06-27",
        "close": 206.191391,
        "direction_boundary": 170.934265,
        "core_momentum": 0.206261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484111
      },
      {
        "date": "2025-07-04",
        "close": 209.918396,
        "direction_boundary": 186.509995,
        "core_momentum": 0.125507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480645
      },
      {
        "date": "2025-07-11",
        "close": 207.038437,
        "direction_boundary": 185.981827,
        "core_momentum": 0.113219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455385
      },
      {
        "date": "2025-07-18",
        "close": 198.348724,
        "direction_boundary": 181.068939,
        "core_momentum": 0.095432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445409
      },
      {
        "date": "2025-07-25",
        "close": 199.80365,
        "direction_boundary": 190.346603,
        "core_momentum": 0.049683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35586
      },
      {
        "date": "2025-08-01",
        "close": 190.456223,
        "direction_boundary": 189.947998,
        "core_momentum": 0.002676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359574
      },
      {
        "date": "2025-08-08",
        "close": 181.278229,
        "direction_boundary": 177.351898,
        "core_momentum": 0.022139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362181
      },
      {
        "date": "2025-08-15",
        "close": 173.660004,
        "direction_boundary": 184.088425,
        "core_momentum": -0.056649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35336
      },
      {
        "date": "2025-08-22",
        "close": 182.229996,
        "direction_boundary": 179.942886,
        "core_momentum": 0.01271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359312
      },
      {
        "date": "2025-08-29",
        "close": 179.429993,
        "direction_boundary": 177.062897,
        "core_momentum": 0.013369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358033
      },
      {
        "date": "2025-09-05",
        "close": 185.789993,
        "direction_boundary": 172.688156,
        "core_momentum": 0.07587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361778
      },
      {
        "date": "2025-09-12",
        "close": 184.869995,
        "direction_boundary": 202.354767,
        "core_momentum": -0.086407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353249
      },
      {
        "date": "2025-09-19",
        "close": 188.179993,
        "direction_boundary": 181.846237,
        "core_momentum": 0.03483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350393
      },
      {
        "date": "2025-09-26",
        "close": 186.350006,
        "direction_boundary": 186.201065,
        "core_momentum": 0.0008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331297
      },
      {
        "date": "2025-10-03",
        "close": 181.899994,
        "direction_boundary": 203.181885,
        "core_momentum": -0.104743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286815
      },
      {
        "date": "2025-10-10",
        "close": 180.990005,
        "direction_boundary": 224.38797,
        "core_momentum": -0.193406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283867
      },
      {
        "date": "2025-10-17",
        "close": 179.929993,
        "direction_boundary": 235.539108,
        "core_momentum": -0.236093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265026
      },
      {
        "date": "2025-10-24",
        "close": 177.0,
        "direction_boundary": 231.273972,
        "core_momentum": -0.234674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260336
      },
      {
        "date": "2025-10-31",
        "close": 179.070007,
        "direction_boundary": 239.09671,
        "core_momentum": -0.251056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260571
      },
      {
        "date": "2025-11-07",
        "close": 190.820007,
        "direction_boundary": 266.61084,
        "core_momentum": -0.284275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276265
      },
      {
        "date": "2025-11-14",
        "close": 184.050003,
        "direction_boundary": 232.908279,
        "core_momentum": -0.209775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278751
      },
      {
        "date": "2025-11-21",
        "close": 190.050003,
        "direction_boundary": 226.819504,
        "core_momentum": -0.162109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220539
      },
      {
        "date": "2025-11-28",
        "close": 190.240005,
        "direction_boundary": 230.646164,
        "core_momentum": -0.175187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220682
      },
      {
        "date": "2025-12-05",
        "close": 178.289993,
        "direction_boundary": 223.929581,
        "core_momentum": -0.203812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229354
      },
      {
        "date": "2025-12-12",
        "close": 175.699997,
        "direction_boundary": 222.713821,
        "core_momentum": -0.211095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229442
      },
      {
        "date": "2025-12-19",
        "close": 177.089996,
        "direction_boundary": 222.873245,
        "core_momentum": -0.205423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225519
      },
      {
        "date": "2025-12-26",
        "close": 180.979996,
        "direction_boundary": 224.158783,
        "core_momentum": -0.192626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223231
      },
      {
        "date": "2026-01-02",
        "close": 185.419998,
        "direction_boundary": 233.904816,
        "core_momentum": -0.207284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224697
      },
      {
        "date": "2026-01-09",
        "close": 174.559998,
        "direction_boundary": 209.200897,
        "core_momentum": -0.165587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237355
      },
      {
        "date": "2026-01-16",
        "close": 172.100006,
        "direction_boundary": 193.226578,
        "core_momentum": -0.109336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231847
      },
      {
        "date": "2026-01-23",
        "close": 164.759995,
        "direction_boundary": 233.007935,
        "core_momentum": -0.2929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236928
      },
      {
        "date": "2026-01-30",
        "close": 165.139999,
        "direction_boundary": 226.949051,
        "core_momentum": -0.272348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229891
      },
      {
        "date": "2026-02-06",
        "close": 175.289993,
        "direction_boundary": 218.867218,
        "core_momentum": -0.199103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237835
      },
      {
        "date": "2026-02-13",
        "close": 168.75,
        "direction_boundary": 203.351288,
        "core_momentum": -0.170155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236207
      },
      {
        "date": "2026-02-20",
        "close": 164.869995,
        "direction_boundary": 197.292404,
        "core_momentum": -0.164337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226997
      },
      {
        "date": "2026-02-27",
        "close": 159.020004,
        "direction_boundary": 191.901199,
        "core_momentum": -0.171344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230884
      },
      {
        "date": "2026-03-06",
        "close": 148.649994,
        "direction_boundary": 191.781616,
        "core_momentum": -0.2249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239315
      },
      {
        "date": "2026-03-13",
        "close": 142.110001,
        "direction_boundary": 181.397797,
        "core_momentum": -0.216584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244488
      },
      {
        "date": "2026-03-20",
        "close": 133.539993,
        "direction_boundary": 188.144287,
        "core_momentum": -0.290226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251308
      },
      {
        "date": "2026-03-27",
        "close": 130.860001,
        "direction_boundary": 173.664764,
        "core_momentum": -0.246479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251444
      },
      {
        "date": "2026-04-03",
        "close": 140.429993,
        "direction_boundary": 195.737823,
        "core_momentum": -0.282561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276552
      },
      {
        "date": "2026-04-10",
        "close": 145.380005,
        "direction_boundary": 189.67894,
        "core_momentum": -0.233547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283353
      },
      {
        "date": "2026-04-17",
        "close": 158.470001,
        "direction_boundary": 203.171921,
        "core_momentum": -0.22002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312309
      },
      {
        "date": "2026-04-24",
        "close": 154.009995,
        "direction_boundary": 194.940598,
        "core_momentum": -0.209964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313655
      },
      {
        "date": "2026-05-01",
        "close": 173.509995,
        "direction_boundary": 191.891235,
        "core_momentum": -0.09579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357698
      },
      {
        "date": "2026-05-08",
        "close": 175.690002,
        "direction_boundary": 191.273392,
        "core_momentum": -0.081472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346024
      },
      {
        "date": "2026-05-15",
        "close": 184.160004,
        "direction_boundary": 195.488693,
        "core_momentum": -0.057951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349402
      },
      {
        "date": "2026-05-22",
        "close": 172.259995,
        "direction_boundary": 220.81044,
        "core_momentum": -0.219874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358057
      },
      {
        "date": "2026-05-29",
        "close": 153.669998,
        "direction_boundary": 220.362015,
        "core_momentum": -0.302648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389259
      },
      {
        "date": "2026-06-05",
        "close": 146.589996,
        "direction_boundary": 210.68573,
        "core_momentum": -0.304224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384853
      },
      {
        "date": "2026-06-12",
        "close": 149.619995,
        "direction_boundary": 207.905426,
        "core_momentum": -0.280346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38663
      },
      {
        "date": "2026-06-19",
        "close": 151.220001,
        "direction_boundary": 200.082687,
        "core_momentum": -0.244212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38685
      },
      {
        "date": "2026-06-26",
        "close": 146.389999,
        "direction_boundary": 206.191391,
        "core_momentum": -0.290029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386359
      },
      {
        "date": "2026-07-03",
        "close": 148.970001,
        "direction_boundary": 209.918396,
        "core_momentum": -0.290343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385337
      },
      {
        "date": "2026-07-10",
        "close": 153.199997,
        "direction_boundary": 207.038437,
        "core_momentum": -0.260041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380975
      },
      {
        "date": "2026-07-17",
        "close": 148.279999,
        "direction_boundary": 198.348724,
        "core_momentum": -0.252428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382719
      },
      {
        "date": "2026-07-24",
        "close": 154.919998,
        "direction_boundary": 199.80365,
        "core_momentum": -0.224639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384613
      },
      {
        "date": "2026-07-31",
        "close": 162.660004,
        "direction_boundary": 190.456223,
        "core_momentum": -0.145945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391081
      },
      {
        "date": "2026-08-07",
        "close": 162.619995,
        "direction_boundary": 181.278229,
        "core_momentum": -0.102926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 146.937897,
        "volume": 278422
      },
      {
        "date": "2023-08-25",
        "close": 144.247284,
        "volume": 161820
      },
      {
        "date": "2023-09-01",
        "close": 154.611145,
        "volume": 242128
      },
      {
        "date": "2023-09-08",
        "close": 156.205597,
        "volume": 244344
      },
      {
        "date": "2023-09-15",
        "close": 145.09433,
        "volume": 164961
      },
      {
        "date": "2023-09-22",
        "close": 138.866043,
        "volume": 26643
      },
      {
        "date": "2023-09-29",
        "close": 149.52887,
        "volume": 84973
      },
      {
        "date": "2023-10-06",
        "close": 144.546234,
        "volume": 32992
      },
      {
        "date": "2023-10-13",
        "close": 137.769852,
        "volume": 48712
      },
      {
        "date": "2023-10-20",
        "close": 137.072281,
        "volume": 36919
      },
      {
        "date": "2023-10-27",
        "close": 126.160309,
        "volume": 31856
      },
      {
        "date": "2023-11-03",
        "close": 129.448853,
        "volume": 32296
      },
      {
        "date": "2023-11-10",
        "close": 127.754753,
        "volume": 24775
      },
      {
        "date": "2023-11-17",
        "close": 126.808052,
        "volume": 27703
      },
      {
        "date": "2023-11-24",
        "close": 151.472092,
        "volume": 511926
      },
      {
        "date": "2023-12-01",
        "close": 140.75943,
        "volume": 139275
      },
      {
        "date": "2023-12-08",
        "close": 148.881119,
        "volume": 180628
      },
      {
        "date": "2023-12-15",
        "close": 145.39328,
        "volume": 116067
      },
      {
        "date": "2023-12-22",
        "close": 141.656296,
        "volume": 92900
      },
      {
        "date": "2023-12-29",
        "close": 142.603012,
        "volume": 88613
      },
      {
        "date": "2024-01-05",
        "close": 146.090851,
        "volume": 180614
      },
      {
        "date": "2024-01-12",
        "close": 149.080444,
        "volume": 146191
      },
      {
        "date": "2024-01-19",
        "close": 141.656296,
        "volume": 84655
      },
      {
        "date": "2024-01-26",
        "close": 139.912384,
        "volume": 54478
      },
      {
        "date": "2024-02-02",
        "close": 186.250885,
        "volume": 2063303
      },
      {
        "date": "2024-02-09",
        "close": 166.918259,
        "volume": 406279
      },
      {
        "date": "2024-02-16",
        "close": 171.552109,
        "volume": 157605
      },
      {
        "date": "2024-02-23",
        "close": 163.729385,
        "volume": 45649
      },
      {
        "date": "2024-03-01",
        "close": 160.490677,
        "volume": 91758
      },
      {
        "date": "2024-03-08",
        "close": 161.387543,
        "volume": 39228
      },
      {
        "date": "2024-03-15",
        "close": 139.264648,
        "volume": 44884
      },
      {
        "date": "2024-03-22",
        "close": 142.403702,
        "volume": 79868
      },
      {
        "date": "2024-03-29",
        "close": 139.912384,
        "volume": 81088
      },
      {
        "date": "2024-04-05",
        "close": 164.277481,
        "volume": 50655
      },
      {
        "date": "2024-04-12",
        "close": 168.21376,
        "volume": 30574
      },
      {
        "date": "2024-04-19",
        "close": 166.469833,
        "volume": 48144
      },
      {
        "date": "2024-04-26",
        "close": 167.017929,
        "volume": 19861
      },
      {
        "date": "2024-05-03",
        "close": 166.669128,
        "volume": 93263
      },
      {
        "date": "2024-05-10",
        "close": 163.031815,
        "volume": 54590
      },
      {
        "date": "2024-05-17",
        "close": 153.415329,
        "volume": 59497
      },
      {
        "date": "2024-05-24",
        "close": 165.672607,
        "volume": 155431
      },
      {
        "date": "2024-05-31",
        "close": 165.174347,
        "volume": 301910
      },
      {
        "date": "2024-06-07",
        "close": 172.19986,
        "volume": 232281
      },
      {
        "date": "2024-06-14",
        "close": 185.672913,
        "volume": 197228
      },
      {
        "date": "2024-06-21",
        "close": 179.783432,
        "volume": 105425
      },
      {
        "date": "2024-06-28",
        "close": 170.934265,
        "volume": 60530
      },
      {
        "date": "2024-07-05",
        "close": 186.509995,
        "volume": 113077
      },
      {
        "date": "2024-07-12",
        "close": 185.981827,
        "volume": 152570
      },
      {
        "date": "2024-07-19",
        "close": 181.068939,
        "volume": 158203
      },
      {
        "date": "2024-07-26",
        "close": 190.346603,
        "volume": 166987
      },
      {
        "date": "2024-08-02",
        "close": 189.947998,
        "volume": 142692
      },
      {
        "date": "2024-08-09",
        "close": 177.351898,
        "volume": 127144
      },
      {
        "date": "2024-08-16",
        "close": 184.088425,
        "volume": 86341
      },
      {
        "date": "2024-08-23",
        "close": 179.942886,
        "volume": 192352
      },
      {
        "date": "2024-08-30",
        "close": 177.062897,
        "volume": 107889
      },
      {
        "date": "2024-09-06",
        "close": 172.688156,
        "volume": 63900
      },
      {
        "date": "2024-09-13",
        "close": 202.354767,
        "volume": 1093852
      },
      {
        "date": "2024-09-20",
        "close": 181.846237,
        "volume": 396242
      },
      {
        "date": "2024-09-27",
        "close": 186.201065,
        "volume": 97453
      },
      {
        "date": "2024-10-04",
        "close": 203.181885,
        "volume": 524750
      },
      {
        "date": "2024-10-11",
        "close": 224.38797,
        "volume": 414217
      },
      {
        "date": "2024-10-18",
        "close": 235.539108,
        "volume": 371420
      },
      {
        "date": "2024-10-25",
        "close": 231.273972,
        "volume": 163151
      },
      {
        "date": "2024-11-01",
        "close": 239.09671,
        "volume": 58312
      },
      {
        "date": "2024-11-08",
        "close": 266.61084,
        "volume": 561568
      },
      {
        "date": "2024-11-15",
        "close": 232.908279,
        "volume": 340125
      },
      {
        "date": "2024-11-22",
        "close": 226.819504,
        "volume": 72594
      },
      {
        "date": "2024-11-29",
        "close": 230.646164,
        "volume": 40521
      },
      {
        "date": "2024-12-06",
        "close": 223.929581,
        "volume": 41113
      },
      {
        "date": "2024-12-13",
        "close": 222.713821,
        "volume": 105997
      },
      {
        "date": "2024-12-20",
        "close": 222.873245,
        "volume": 60300
      },
      {
        "date": "2024-12-27",
        "close": 224.158783,
        "volume": 44009
      },
      {
        "date": "2025-01-03",
        "close": 233.904816,
        "volume": 156856
      },
      {
        "date": "2025-01-10",
        "close": 209.200897,
        "volume": 62757
      },
      {
        "date": "2025-01-17",
        "close": 193.226578,
        "volume": 69654
      },
      {
        "date": "2025-01-24",
        "close": 233.007935,
        "volume": 1783836
      },
      {
        "date": "2025-01-31",
        "close": 226.949051,
        "volume": 220580
      },
      {
        "date": "2025-02-07",
        "close": 218.867218,
        "volume": 67730
      },
      {
        "date": "2025-02-14",
        "close": 203.351288,
        "volume": 74343
      },
      {
        "date": "2025-02-21",
        "close": 197.292404,
        "volume": 58540
      },
      {
        "date": "2025-02-28",
        "close": 191.901199,
        "volume": 22767
      },
      {
        "date": "2025-03-07",
        "close": 191.781616,
        "volume": 56307
      },
      {
        "date": "2025-03-14",
        "close": 181.397797,
        "volume": 35296
      },
      {
        "date": "2025-03-21",
        "close": 188.144287,
        "volume": 36118
      },
      {
        "date": "2025-03-28",
        "close": 173.664764,
        "volume": 75425
      },
      {
        "date": "2025-04-04",
        "close": 195.737823,
        "volume": 240486
      },
      {
        "date": "2025-04-11",
        "close": 189.67894,
        "volume": 39344
      },
      {
        "date": "2025-04-18",
        "close": 203.171921,
        "volume": 51878
      },
      {
        "date": "2025-04-25",
        "close": 194.940598,
        "volume": 54436
      },
      {
        "date": "2025-05-02",
        "close": 191.891235,
        "volume": 42722
      },
      {
        "date": "2025-05-09",
        "close": 191.273392,
        "volume": 49166
      },
      {
        "date": "2025-05-16",
        "close": 195.488693,
        "volume": 41803
      },
      {
        "date": "2025-05-23",
        "close": 220.81044,
        "volume": 221909
      },
      {
        "date": "2025-05-30",
        "close": 220.362015,
        "volume": 129451
      },
      {
        "date": "2025-06-06",
        "close": 210.68573,
        "volume": 67060
      },
      {
        "date": "2025-06-13",
        "close": 207.905426,
        "volume": 43762
      },
      {
        "date": "2025-06-20",
        "close": 200.082687,
        "volume": 32398
      },
      {
        "date": "2025-06-27",
        "close": 206.191391,
        "volume": 46532
      },
      {
        "date": "2025-07-04",
        "close": 209.918396,
        "volume": 46206
      },
      {
        "date": "2025-07-11",
        "close": 207.038437,
        "volume": 24175
      },
      {
        "date": "2025-07-18",
        "close": 198.348724,
        "volume": 33684
      },
      {
        "date": "2025-07-25",
        "close": 199.80365,
        "volume": 46483
      },
      {
        "date": "2025-08-01",
        "close": 190.456223,
        "volume": 22536
      },
      {
        "date": "2025-08-08",
        "close": 181.278229,
        "volume": 23028
      },
      {
        "date": "2025-08-15",
        "close": 173.660004,
        "volume": 34578
      },
      {
        "date": "2025-08-22",
        "close": 182.229996,
        "volume": 17586
      },
      {
        "date": "2025-08-29",
        "close": 179.429993,
        "volume": 22526
      },
      {
        "date": "2025-09-05",
        "close": 185.789993,
        "volume": 8761
      },
      {
        "date": "2025-09-12",
        "close": 184.869995,
        "volume": 22223
      },
      {
        "date": "2025-09-19",
        "close": 188.179993,
        "volume": 10646
      },
      {
        "date": "2025-09-26",
        "close": 186.350006,
        "volume": 17654
      },
      {
        "date": "2025-10-03",
        "close": 181.899994,
        "volume": 25587
      },
      {
        "date": "2025-10-10",
        "close": 180.990005,
        "volume": 21236
      },
      {
        "date": "2025-10-17",
        "close": 179.929993,
        "volume": 18505
      },
      {
        "date": "2025-10-24",
        "close": 177.0,
        "volume": 13130
      },
      {
        "date": "2025-10-31",
        "close": 179.070007,
        "volume": 16088
      },
      {
        "date": "2025-11-07",
        "close": 190.820007,
        "volume": 666966
      },
      {
        "date": "2025-11-14",
        "close": 184.050003,
        "volume": 94476
      },
      {
        "date": "2025-11-21",
        "close": 190.050003,
        "volume": 56478
      },
      {
        "date": "2025-11-28",
        "close": 190.240005,
        "volume": 86486
      },
      {
        "date": "2025-12-05",
        "close": 178.289993,
        "volume": 29939
      },
      {
        "date": "2025-12-12",
        "close": 175.699997,
        "volume": 35947
      },
      {
        "date": "2025-12-19",
        "close": 177.089996,
        "volume": 9836
      },
      {
        "date": "2025-12-26",
        "close": 180.979996,
        "volume": 12521
      },
      {
        "date": "2026-01-02",
        "close": 185.419998,
        "volume": 17689
      },
      {
        "date": "2026-01-09",
        "close": 174.559998,
        "volume": 14958
      },
      {
        "date": "2026-01-16",
        "close": 172.100006,
        "volume": 6729
      },
      {
        "date": "2026-01-23",
        "close": 164.759995,
        "volume": 13853
      },
      {
        "date": "2026-01-30",
        "close": 165.139999,
        "volume": 9224
      },
      {
        "date": "2026-02-06",
        "close": 175.289993,
        "volume": 127702
      },
      {
        "date": "2026-02-13",
        "close": 168.75,
        "volume": 38469
      },
      {
        "date": "2026-02-20",
        "close": 164.869995,
        "volume": 14841
      },
      {
        "date": "2026-02-27",
        "close": 159.020004,
        "volume": 11267
      },
      {
        "date": "2026-03-06",
        "close": 148.649994,
        "volume": 12708
      },
      {
        "date": "2026-03-13",
        "close": 142.110001,
        "volume": 11859
      },
      {
        "date": "2026-03-20",
        "close": 133.539993,
        "volume": 53483
      },
      {
        "date": "2026-03-27",
        "close": 130.860001,
        "volume": 35864
      },
      {
        "date": "2026-04-03",
        "close": 140.429993,
        "volume": 6751
      },
      {
        "date": "2026-04-10",
        "close": 145.380005,
        "volume": 13280
      },
      {
        "date": "2026-04-17",
        "close": 158.470001,
        "volume": 10733
      },
      {
        "date": "2026-04-24",
        "close": 154.009995,
        "volume": 16946
      },
      {
        "date": "2026-05-01",
        "close": 173.509995,
        "volume": 42888
      },
      {
        "date": "2026-05-08",
        "close": 175.690002,
        "volume": 29919
      },
      {
        "date": "2026-05-15",
        "close": 184.160004,
        "volume": 28371
      },
      {
        "date": "2026-05-22",
        "close": 172.259995,
        "volume": 17133
      },
      {
        "date": "2026-05-29",
        "close": 153.669998,
        "volume": 55021
      },
      {
        "date": "2026-06-05",
        "close": 146.589996,
        "volume": 655
      },
      {
        "date": "2026-06-12",
        "close": 149.619995,
        "volume": 3209
      },
      {
        "date": "2026-06-19",
        "close": 151.220001,
        "volume": 1390
      },
      {
        "date": "2026-06-26",
        "close": 146.389999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 148.970001,
        "volume": 6235
      },
      {
        "date": "2026-07-10",
        "close": 153.199997,
        "volume": 58557
      },
      {
        "date": "2026-07-17",
        "close": 148.279999,
        "volume": 20867
      },
      {
        "date": "2026-07-24",
        "close": 154.919998,
        "volume": 7276
      },
      {
        "date": "2026-07-31",
        "close": 162.660004,
        "volume": 70472
      },
      {
        "date": "2026-08-07",
        "close": 162.619995,
        "volume": 11734
      }
    ],
    "sharemaestro_context": {
      "trend": 156.904665,
      "fair_value": 176.820668,
      "market_activity": -0.281772,
      "market_dynamics": -0.016958,
      "relative_strength": -2.093858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.020247,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.01806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.045957,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.054364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.113973,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.114571,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.010573,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.046136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.83831
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.115993
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.33265
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.196776
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.019536
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.009725
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.105992
      }
    ]
  }
}