{
  "ticker": {
    "uuid": "81923bcb-bdf4-416f-8fda-8cf1a66a76a1",
    "symbol": "ESGY",
    "name": "BMO MSCI USA Selection Equity Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.519142,
    "boundary_margin": 0.253919,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136798,
    "volatility_stability": 1.0031,
    "risk_context": 0.731,
    "current_regime": {
      "move": 1.058196,
      "interruption": -0.178206,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.920361,
        "direction_boundary": 37.359165,
        "core_momentum": 0.095323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098572
      },
      {
        "date": "2023-08-25",
        "close": 41.664719,
        "direction_boundary": 35.513432,
        "core_momentum": 0.17321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095855
      },
      {
        "date": "2023-09-01",
        "close": 42.428673,
        "direction_boundary": 34.46011,
        "core_momentum": 0.23124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096756
      },
      {
        "date": "2023-09-08",
        "close": 42.507034,
        "direction_boundary": 35.14621,
        "core_momentum": 0.209434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085877
      },
      {
        "date": "2023-09-15",
        "close": 41.860607,
        "direction_boundary": 34.344143,
        "core_momentum": 0.218857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089386
      },
      {
        "date": "2023-09-22",
        "close": 40.381676,
        "direction_boundary": 33.532402,
        "core_momentum": 0.204258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105766
      },
      {
        "date": "2023-09-29",
        "close": 40.204853,
        "direction_boundary": 33.425735,
        "core_momentum": 0.202811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102563
      },
      {
        "date": "2023-10-06",
        "close": 40.627335,
        "direction_boundary": 33.396648,
        "core_momentum": 0.216509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102208
      },
      {
        "date": "2023-10-13",
        "close": 41.098949,
        "direction_boundary": 33.319069,
        "core_momentum": 0.233496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102448
      },
      {
        "date": "2023-10-20",
        "close": 40.1852,
        "direction_boundary": 33.77483,
        "core_momentum": 0.189797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107884
      },
      {
        "date": "2023-10-27",
        "close": 39.536736,
        "direction_boundary": 34.356655,
        "core_momentum": 0.150774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110348
      },
      {
        "date": "2023-11-03",
        "close": 41.383881,
        "direction_boundary": 33.687557,
        "core_momentum": 0.228462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12343
      },
      {
        "date": "2023-11-10",
        "close": 42.336926,
        "direction_boundary": 35.384548,
        "core_momentum": 0.196481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126009
      },
      {
        "date": "2023-11-17",
        "close": 43.358753,
        "direction_boundary": 35.597878,
        "core_momentum": 0.218015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127641
      },
      {
        "date": "2023-11-24",
        "close": 43.329277,
        "direction_boundary": 36.005154,
        "core_momentum": 0.203419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12753
      },
      {
        "date": "2023-12-01",
        "close": 43.162243,
        "direction_boundary": 37.100922,
        "core_momentum": 0.163374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127784
      },
      {
        "date": "2023-12-08",
        "close": 43.633862,
        "direction_boundary": 36.490005,
        "core_momentum": 0.195776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127432
      },
      {
        "date": "2023-12-15",
        "close": 44.017048,
        "direction_boundary": 35.675461,
        "core_momentum": 0.233819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124892
      },
      {
        "date": "2023-12-22",
        "close": 44.125122,
        "direction_boundary": 35.200294,
        "core_momentum": 0.253544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12063
      },
      {
        "date": "2023-12-29",
        "close": 44.174389,
        "direction_boundary": 34.908428,
        "core_momentum": 0.265436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117547
      },
      {
        "date": "2024-01-05",
        "close": 43.87878,
        "direction_boundary": 35.258671,
        "core_momentum": 0.244482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1184
      },
      {
        "date": "2024-01-12",
        "close": 45.06123,
        "direction_boundary": 35.998096,
        "core_momentum": 0.251767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121954
      },
      {
        "date": "2024-01-19",
        "close": 45.593334,
        "direction_boundary": 35.677029,
        "core_momentum": 0.277946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122325
      },
      {
        "date": "2024-01-26",
        "close": 46.243679,
        "direction_boundary": 36.727787,
        "core_momentum": 0.259092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121827
      },
      {
        "date": "2024-02-02",
        "close": 46.844765,
        "direction_boundary": 37.564503,
        "core_momentum": 0.247049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12165
      },
      {
        "date": "2024-02-09",
        "close": 47.761158,
        "direction_boundary": 36.883457,
        "core_momentum": 0.294921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122659
      },
      {
        "date": "2024-02-16",
        "close": 47.593643,
        "direction_boundary": 37.185062,
        "core_momentum": 0.279913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121455
      },
      {
        "date": "2024-02-23",
        "close": 48.549461,
        "direction_boundary": 36.562389,
        "core_momentum": 0.327853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121855
      },
      {
        "date": "2024-03-01",
        "close": 49.209667,
        "direction_boundary": 37.087761,
        "core_momentum": 0.326844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121083
      },
      {
        "date": "2024-03-08",
        "close": 48.943607,
        "direction_boundary": 36.1343,
        "core_momentum": 0.354492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121963
      },
      {
        "date": "2024-03-15",
        "close": 49.042149,
        "direction_boundary": 36.756969,
        "core_momentum": 0.334227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118381
      },
      {
        "date": "2024-03-22",
        "close": 50.786263,
        "direction_boundary": 37.03912,
        "core_momentum": 0.371152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108419
      },
      {
        "date": "2024-03-29",
        "close": 50.560303,
        "direction_boundary": 37.879696,
        "core_momentum": 0.33476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108436
      },
      {
        "date": "2024-04-05",
        "close": 50.007084,
        "direction_boundary": 37.606331,
        "core_momentum": 0.329752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111817
      },
      {
        "date": "2024-04-12",
        "close": 49.71072,
        "direction_boundary": 37.47942,
        "core_momentum": 0.326347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113325
      },
      {
        "date": "2024-04-19",
        "close": 47.952271,
        "direction_boundary": 37.908989,
        "core_momentum": 0.264931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121686
      },
      {
        "date": "2024-04-26",
        "close": 49.345203,
        "direction_boundary": 38.260448,
        "core_momentum": 0.289718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120591
      },
      {
        "date": "2024-05-03",
        "close": 48.811741,
        "direction_boundary": 37.655148,
        "core_momentum": 0.296283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110861
      },
      {
        "date": "2024-05-10",
        "close": 50.244179,
        "direction_boundary": 38.026138,
        "core_momentum": 0.321306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112993
      },
      {
        "date": "2024-05-17",
        "close": 50.767761,
        "direction_boundary": 38.699776,
        "core_momentum": 0.311836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11039
      },
      {
        "date": "2024-05-24",
        "close": 51.271591,
        "direction_boundary": 39.100044,
        "core_momentum": 0.311292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11007
      },
      {
        "date": "2024-05-31",
        "close": 50.550426,
        "direction_boundary": 39.441746,
        "core_momentum": 0.281648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112896
      },
      {
        "date": "2024-06-07",
        "close": 52.15081,
        "direction_boundary": 39.207436,
        "core_momentum": 0.330125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118013
      },
      {
        "date": "2024-06-14",
        "close": 52.812698,
        "direction_boundary": 40.095848,
        "core_momentum": 0.317161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118258
      },
      {
        "date": "2024-06-21",
        "close": 53.10907,
        "direction_boundary": 39.34412,
        "core_momentum": 0.34986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118096
      },
      {
        "date": "2024-06-28",
        "close": 52.881371,
        "direction_boundary": 40.273941,
        "core_momentum": 0.313042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118883
      },
      {
        "date": "2024-07-05",
        "close": 53.693253,
        "direction_boundary": 40.440441,
        "core_momentum": 0.327712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11774
      },
      {
        "date": "2024-07-12",
        "close": 54.435822,
        "direction_boundary": 41.008514,
        "core_momentum": 0.327427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114945
      },
      {
        "date": "2024-07-19",
        "close": 53.237804,
        "direction_boundary": 40.998726,
        "core_momentum": 0.298523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121765
      },
      {
        "date": "2024-07-26",
        "close": 53.109089,
        "direction_boundary": 41.694107,
        "core_momentum": 0.273779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121703
      },
      {
        "date": "2024-08-02",
        "close": 51.693241,
        "direction_boundary": 41.468838,
        "core_momentum": 0.246556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129097
      },
      {
        "date": "2024-08-09",
        "close": 51.366505,
        "direction_boundary": 41.31213,
        "core_momentum": 0.243376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127807
      },
      {
        "date": "2024-08-16",
        "close": 53.257603,
        "direction_boundary": 40.920361,
        "core_momentum": 0.301494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135495
      },
      {
        "date": "2024-08-23",
        "close": 53.376415,
        "direction_boundary": 41.664719,
        "core_momentum": 0.281094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13364
      },
      {
        "date": "2024-08-30",
        "close": 53.029888,
        "direction_boundary": 42.428673,
        "core_momentum": 0.24986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133569
      },
      {
        "date": "2024-09-06",
        "close": 51.128883,
        "direction_boundary": 42.507034,
        "core_momentum": 0.202833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143981
      },
      {
        "date": "2024-09-13",
        "close": 53.742756,
        "direction_boundary": 41.860607,
        "core_momentum": 0.28385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158734
      },
      {
        "date": "2024-09-20",
        "close": 54.148697,
        "direction_boundary": 40.381676,
        "core_momentum": 0.340922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152301
      },
      {
        "date": "2024-09-27",
        "close": 54.43631,
        "direction_boundary": 40.204853,
        "core_momentum": 0.353974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152015
      },
      {
        "date": "2024-10-04",
        "close": 54.585125,
        "direction_boundary": 40.627335,
        "core_momentum": 0.343557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150701
      },
      {
        "date": "2024-10-11",
        "close": 56.083179,
        "direction_boundary": 41.098949,
        "core_momentum": 0.364589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153549
      },
      {
        "date": "2024-10-18",
        "close": 56.757809,
        "direction_boundary": 40.1852,
        "core_momentum": 0.412406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142134
      },
      {
        "date": "2024-10-25",
        "close": 56.807411,
        "direction_boundary": 39.536736,
        "core_momentum": 0.436826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138652
      },
      {
        "date": "2024-11-01",
        "close": 56.132786,
        "direction_boundary": 41.383881,
        "core_momentum": 0.356393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138913
      },
      {
        "date": "2024-11-08",
        "close": 58.870972,
        "direction_boundary": 42.336926,
        "core_momentum": 0.390535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147416
      },
      {
        "date": "2024-11-15",
        "close": 58.325321,
        "direction_boundary": 43.358753,
        "core_momentum": 0.34518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148795
      },
      {
        "date": "2024-11-22",
        "close": 58.870972,
        "direction_boundary": 43.329277,
        "core_momentum": 0.358688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148762
      },
      {
        "date": "2024-11-29",
        "close": 59.327335,
        "direction_boundary": 43.162243,
        "core_momentum": 0.374519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146103
      },
      {
        "date": "2024-12-06",
        "close": 60.686508,
        "direction_boundary": 43.633862,
        "core_momentum": 0.390812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143643
      },
      {
        "date": "2024-12-13",
        "close": 60.438484,
        "direction_boundary": 44.017048,
        "core_momentum": 0.37307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143934
      },
      {
        "date": "2024-12-20",
        "close": 59.912678,
        "direction_boundary": 44.125122,
        "core_momentum": 0.357791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145219
      },
      {
        "date": "2024-12-27",
        "close": 60.180538,
        "direction_boundary": 44.174389,
        "core_momentum": 0.36234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144649
      },
      {
        "date": "2025-01-03",
        "close": 60.11097,
        "direction_boundary": 43.87878,
        "core_momentum": 0.369933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144108
      },
      {
        "date": "2025-01-10",
        "close": 58.898415,
        "direction_boundary": 45.06123,
        "core_momentum": 0.307075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147388
      },
      {
        "date": "2025-01-17",
        "close": 60.786823,
        "direction_boundary": 45.593334,
        "core_momentum": 0.333239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147816
      },
      {
        "date": "2025-01-24",
        "close": 61.353344,
        "direction_boundary": 46.243679,
        "core_momentum": 0.32674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147516
      },
      {
        "date": "2025-01-31",
        "close": 61.005478,
        "direction_boundary": 46.844765,
        "core_momentum": 0.30229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140914
      },
      {
        "date": "2025-02-07",
        "close": 59.2761,
        "direction_boundary": 47.761158,
        "core_momentum": 0.241094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148199
      },
      {
        "date": "2025-02-14",
        "close": 59.335732,
        "direction_boundary": 47.593643,
        "core_momentum": 0.246715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141527
      },
      {
        "date": "2025-02-21",
        "close": 58.958046,
        "direction_boundary": 48.549461,
        "core_momentum": 0.214391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142264
      },
      {
        "date": "2025-02-28",
        "close": 58.679756,
        "direction_boundary": 49.209667,
        "core_momentum": 0.192444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142027
      },
      {
        "date": "2025-03-07",
        "close": 56.870861,
        "direction_boundary": 48.943607,
        "core_momentum": 0.161967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139227
      },
      {
        "date": "2025-03-14",
        "close": 55.807388,
        "direction_boundary": 49.042149,
        "core_momentum": 0.137947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126043
      },
      {
        "date": "2025-03-21",
        "close": 55.688126,
        "direction_boundary": 50.786263,
        "core_momentum": 0.096519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125824
      },
      {
        "date": "2025-03-28",
        "close": 54.602394,
        "direction_boundary": 50.560303,
        "core_momentum": 0.079946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128882
      },
      {
        "date": "2025-04-04",
        "close": 50.419827,
        "direction_boundary": 50.007084,
        "core_momentum": 0.008254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169746
      },
      {
        "date": "2025-04-11",
        "close": 51.33601,
        "direction_boundary": 49.71072,
        "core_momentum": 0.032695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166971
      },
      {
        "date": "2025-04-18",
        "close": 50.618996,
        "direction_boundary": 47.952271,
        "core_momentum": 0.055612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166081
      },
      {
        "date": "2025-04-25",
        "close": 52.381649,
        "direction_boundary": 49.345203,
        "core_momentum": 0.061535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174432
      },
      {
        "date": "2025-05-02",
        "close": 54.373344,
        "direction_boundary": 48.811741,
        "core_momentum": 0.11394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182631
      },
      {
        "date": "2025-05-09",
        "close": 54.731853,
        "direction_boundary": 50.244179,
        "core_momentum": 0.089317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169035
      },
      {
        "date": "2025-05-16",
        "close": 58.18745,
        "direction_boundary": 50.767761,
        "core_momentum": 0.14615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190538
      },
      {
        "date": "2025-05-23",
        "close": 55.996578,
        "direction_boundary": 51.271591,
        "core_momentum": 0.092156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197192
      },
      {
        "date": "2025-05-30",
        "close": 56.813175,
        "direction_boundary": 50.550426,
        "core_momentum": 0.123891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198074
      },
      {
        "date": "2025-06-06",
        "close": 57.440559,
        "direction_boundary": 52.15081,
        "core_momentum": 0.101432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195857
      },
      {
        "date": "2025-06-13",
        "close": 56.932678,
        "direction_boundary": 52.812698,
        "core_momentum": 0.078011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196066
      },
      {
        "date": "2025-06-20",
        "close": 57.101974,
        "direction_boundary": 53.10907,
        "core_momentum": 0.075183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19597
      },
      {
        "date": "2025-06-27",
        "close": 59.2244,
        "direction_boundary": 52.881371,
        "core_momentum": 0.119948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202943
      },
      {
        "date": "2025-07-04",
        "close": 59.064766,
        "direction_boundary": 53.693253,
        "core_momentum": 0.100041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202963
      },
      {
        "date": "2025-07-11",
        "close": 59.962708,
        "direction_boundary": 54.435822,
        "core_momentum": 0.10153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202034
      },
      {
        "date": "2025-07-18",
        "close": 60.740929,
        "direction_boundary": 53.237804,
        "core_momentum": 0.140936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197947
      },
      {
        "date": "2025-07-25",
        "close": 61.539097,
        "direction_boundary": 53.109089,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198371
      },
      {
        "date": "2025-08-01",
        "close": 60.681065,
        "direction_boundary": 51.693241,
        "core_momentum": 0.173868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199196
      },
      {
        "date": "2025-08-08",
        "close": 61.519142,
        "direction_boundary": 51.366505,
        "core_momentum": 0.197651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195697
      },
      {
        "date": "2025-08-15",
        "close": 62.337273,
        "direction_boundary": 53.257603,
        "core_momentum": 0.170486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196376
      },
      {
        "date": "2025-08-22",
        "close": 62.746338,
        "direction_boundary": 53.376415,
        "core_momentum": 0.175544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196103
      },
      {
        "date": "2025-08-29",
        "close": 62.1078,
        "direction_boundary": 53.029888,
        "core_momentum": 0.171185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19665
      },
      {
        "date": "2025-09-05",
        "close": 62.197594,
        "direction_boundary": 51.128883,
        "core_momentum": 0.216486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190646
      },
      {
        "date": "2025-09-12",
        "close": 63.584415,
        "direction_boundary": 53.742756,
        "core_momentum": 0.183125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189508
      },
      {
        "date": "2025-09-19",
        "close": 63.993481,
        "direction_boundary": 54.148697,
        "core_momentum": 0.18181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189233
      },
      {
        "date": "2025-09-26",
        "close": 64.212967,
        "direction_boundary": 54.43631,
        "core_momentum": 0.179598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1858
      },
      {
        "date": "2025-10-03",
        "close": 66.041931,
        "direction_boundary": 54.585125,
        "core_momentum": 0.209889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140767
      },
      {
        "date": "2025-10-10",
        "close": 64.642731,
        "direction_boundary": 56.083179,
        "core_momentum": 0.152622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146974
      },
      {
        "date": "2025-10-17",
        "close": 65.86203,
        "direction_boundary": 56.757809,
        "core_momentum": 0.160405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143736
      },
      {
        "date": "2025-10-24",
        "close": 66.931412,
        "direction_boundary": 56.807411,
        "core_momentum": 0.178216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139801
      },
      {
        "date": "2025-10-31",
        "close": 68.180695,
        "direction_boundary": 56.132786,
        "core_momentum": 0.214632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134632
      },
      {
        "date": "2025-11-07",
        "close": 66.51165,
        "direction_boundary": 58.870972,
        "core_momentum": 0.129787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142421
      },
      {
        "date": "2025-11-14",
        "close": 66.92141,
        "direction_boundary": 58.325321,
        "core_momentum": 0.147382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119503
      },
      {
        "date": "2025-11-21",
        "close": 66.281784,
        "direction_boundary": 58.870972,
        "core_momentum": 0.125882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1041
      },
      {
        "date": "2025-11-28",
        "close": 67.531067,
        "direction_boundary": 59.327335,
        "core_momentum": 0.138279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104904
      },
      {
        "date": "2025-12-05",
        "close": 67.291206,
        "direction_boundary": 60.686508,
        "core_momentum": 0.108833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105637
      },
      {
        "date": "2025-12-12",
        "close": 66.701538,
        "direction_boundary": 60.438484,
        "core_momentum": 0.103627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105615
      },
      {
        "date": "2025-12-19",
        "close": 67.051346,
        "direction_boundary": 59.912678,
        "core_momentum": 0.119151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105527
      },
      {
        "date": "2025-12-26",
        "close": 67.481094,
        "direction_boundary": 60.180538,
        "core_momentum": 0.121311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096063
      },
      {
        "date": "2026-01-02",
        "close": 66.779465,
        "direction_boundary": 60.11097,
        "core_momentum": 0.110936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097893
      },
      {
        "date": "2026-01-09",
        "close": 69.045029,
        "direction_boundary": 58.898415,
        "core_momentum": 0.172273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104801
      },
      {
        "date": "2026-01-16",
        "close": 68.795517,
        "direction_boundary": 60.786823,
        "core_momentum": 0.13175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104948
      },
      {
        "date": "2026-01-23",
        "close": 68.286514,
        "direction_boundary": 61.353344,
        "core_momentum": 0.113004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105564
      },
      {
        "date": "2026-01-30",
        "close": 67.078873,
        "direction_boundary": 61.005478,
        "core_momentum": 0.099555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106986
      },
      {
        "date": "2026-02-06",
        "close": 66.899223,
        "direction_boundary": 59.2761,
        "core_momentum": 0.128604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106378
      },
      {
        "date": "2026-02-13",
        "close": 66.140709,
        "direction_boundary": 59.335732,
        "core_momentum": 0.114686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107229
      },
      {
        "date": "2026-02-20",
        "close": 66.849327,
        "direction_boundary": 58.958046,
        "core_momentum": 0.133846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107707
      },
      {
        "date": "2026-02-27",
        "close": 65.931114,
        "direction_boundary": 58.679756,
        "core_momentum": 0.123575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108666
      },
      {
        "date": "2026-03-06",
        "close": 64.324257,
        "direction_boundary": 56.870861,
        "core_momentum": 0.131058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114931
      },
      {
        "date": "2026-03-13",
        "close": 64.004883,
        "direction_boundary": 55.807388,
        "core_momentum": 0.146889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11122
      },
      {
        "date": "2026-03-20",
        "close": 63.066715,
        "direction_boundary": 55.688126,
        "core_momentum": 0.132498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112741
      },
      {
        "date": "2026-03-27",
        "close": 61.899002,
        "direction_boundary": 54.602394,
        "core_momentum": 0.133632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115319
      },
      {
        "date": "2026-04-03",
        "close": 63.98,
        "direction_boundary": 50.419827,
        "core_momentum": 0.268945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118042
      },
      {
        "date": "2026-04-10",
        "close": 65.790001,
        "direction_boundary": 51.33601,
        "core_momentum": 0.281557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120942
      },
      {
        "date": "2026-04-17",
        "close": 68.139999,
        "direction_boundary": 50.618996,
        "core_momentum": 0.346135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127777
      },
      {
        "date": "2026-04-24",
        "close": 68.879997,
        "direction_boundary": 52.381649,
        "core_momentum": 0.314964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126756
      },
      {
        "date": "2026-05-01",
        "close": 69.476036,
        "direction_boundary": 54.373344,
        "core_momentum": 0.277759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124771
      },
      {
        "date": "2026-05-08",
        "close": 71.712372,
        "direction_boundary": 54.731853,
        "core_momentum": 0.310249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126245
      },
      {
        "date": "2026-05-15",
        "close": 72.411224,
        "direction_boundary": 58.18745,
        "core_momentum": 0.244447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126524
      },
      {
        "date": "2026-05-22",
        "close": 72.880455,
        "direction_boundary": 55.996578,
        "core_momentum": 0.301516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12527
      },
      {
        "date": "2026-05-29",
        "close": 73.848869,
        "direction_boundary": 56.813175,
        "core_momentum": 0.299855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124183
      },
      {
        "date": "2026-06-05",
        "close": 74.178329,
        "direction_boundary": 57.440559,
        "core_momentum": 0.291393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123776
      },
      {
        "date": "2026-06-12",
        "close": 73.090111,
        "direction_boundary": 56.932678,
        "core_momentum": 0.283799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125257
      },
      {
        "date": "2026-06-19",
        "close": 74.917114,
        "direction_boundary": 57.101974,
        "core_momentum": 0.311988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12865
      },
      {
        "date": "2026-06-26",
        "close": 73.768997,
        "direction_boundary": 59.2244,
        "core_momentum": 0.245585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131461
      },
      {
        "date": "2026-07-03",
        "close": 75.790001,
        "direction_boundary": 59.064766,
        "core_momentum": 0.283168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133801
      },
      {
        "date": "2026-07-10",
        "close": 75.349998,
        "direction_boundary": 59.962708,
        "core_momentum": 0.256614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128021
      },
      {
        "date": "2026-07-17",
        "close": 74.760002,
        "direction_boundary": 60.740929,
        "core_momentum": 0.230801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128617
      },
      {
        "date": "2026-07-24",
        "close": 73.110001,
        "direction_boundary": 61.539097,
        "core_momentum": 0.188025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132671
      },
      {
        "date": "2026-07-31",
        "close": 74.75,
        "direction_boundary": 60.681065,
        "core_momentum": 0.23185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13193
      },
      {
        "date": "2026-08-07",
        "close": 77.139999,
        "direction_boundary": 61.519142,
        "core_momentum": 0.253919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.920361,
        "volume": 2594
      },
      {
        "date": "2023-08-25",
        "close": 41.664719,
        "volume": 3191
      },
      {
        "date": "2023-09-01",
        "close": 42.428673,
        "volume": 3289
      },
      {
        "date": "2023-09-08",
        "close": 42.507034,
        "volume": 997
      },
      {
        "date": "2023-09-15",
        "close": 41.860607,
        "volume": 4088
      },
      {
        "date": "2023-09-22",
        "close": 40.381676,
        "volume": 3190
      },
      {
        "date": "2023-09-29",
        "close": 40.204853,
        "volume": 1396
      },
      {
        "date": "2023-10-06",
        "close": 40.627335,
        "volume": 1296
      },
      {
        "date": "2023-10-13",
        "close": 41.098949,
        "volume": 1795
      },
      {
        "date": "2023-10-20",
        "close": 40.1852,
        "volume": 2791
      },
      {
        "date": "2023-10-27",
        "close": 39.536736,
        "volume": 3590
      },
      {
        "date": "2023-11-03",
        "close": 41.383881,
        "volume": 1994
      },
      {
        "date": "2023-11-10",
        "close": 42.336926,
        "volume": 3091
      },
      {
        "date": "2023-11-17",
        "close": 43.358753,
        "volume": 2992
      },
      {
        "date": "2023-11-24",
        "close": 43.329277,
        "volume": 797
      },
      {
        "date": "2023-12-01",
        "close": 43.162243,
        "volume": 4787
      },
      {
        "date": "2023-12-08",
        "close": 43.633862,
        "volume": 4487
      },
      {
        "date": "2023-12-15",
        "close": 44.017048,
        "volume": 4786
      },
      {
        "date": "2023-12-22",
        "close": 44.125122,
        "volume": 4985
      },
      {
        "date": "2023-12-29",
        "close": 44.174389,
        "volume": 3091
      },
      {
        "date": "2024-01-05",
        "close": 43.87878,
        "volume": 4486
      },
      {
        "date": "2024-01-12",
        "close": 45.06123,
        "volume": 5484
      },
      {
        "date": "2024-01-19",
        "close": 45.593334,
        "volume": 4686
      },
      {
        "date": "2024-01-26",
        "close": 46.243679,
        "volume": 7578
      },
      {
        "date": "2024-02-02",
        "close": 46.844765,
        "volume": 7676
      },
      {
        "date": "2024-02-09",
        "close": 47.761158,
        "volume": 6580
      },
      {
        "date": "2024-02-16",
        "close": 47.593643,
        "volume": 5184
      },
      {
        "date": "2024-02-23",
        "close": 48.549461,
        "volume": 4287
      },
      {
        "date": "2024-03-01",
        "close": 49.209667,
        "volume": 5184
      },
      {
        "date": "2024-03-08",
        "close": 48.943607,
        "volume": 7678
      },
      {
        "date": "2024-03-15",
        "close": 49.042149,
        "volume": 9571
      },
      {
        "date": "2024-03-22",
        "close": 50.786263,
        "volume": 3989
      },
      {
        "date": "2024-03-29",
        "close": 50.560303,
        "volume": 2493
      },
      {
        "date": "2024-04-05",
        "close": 50.007084,
        "volume": 5384
      },
      {
        "date": "2024-04-12",
        "close": 49.71072,
        "volume": 6978
      },
      {
        "date": "2024-04-19",
        "close": 47.952271,
        "volume": 12562
      },
      {
        "date": "2024-04-26",
        "close": 49.345203,
        "volume": 5184
      },
      {
        "date": "2024-05-03",
        "close": 48.811741,
        "volume": 4685
      },
      {
        "date": "2024-05-10",
        "close": 50.244179,
        "volume": 3290
      },
      {
        "date": "2024-05-17",
        "close": 50.767761,
        "volume": 2693
      },
      {
        "date": "2024-05-24",
        "close": 51.271591,
        "volume": 6081
      },
      {
        "date": "2024-05-31",
        "close": 50.550426,
        "volume": 19043
      },
      {
        "date": "2024-06-07",
        "close": 52.15081,
        "volume": 7877
      },
      {
        "date": "2024-06-14",
        "close": 52.812698,
        "volume": 6780
      },
      {
        "date": "2024-06-21",
        "close": 53.10907,
        "volume": 61614
      },
      {
        "date": "2024-06-28",
        "close": 52.881371,
        "volume": 3489
      },
      {
        "date": "2024-07-05",
        "close": 53.693253,
        "volume": 4786
      },
      {
        "date": "2024-07-12",
        "close": 54.435822,
        "volume": 15453
      },
      {
        "date": "2024-07-19",
        "close": 53.237804,
        "volume": 3091
      },
      {
        "date": "2024-07-26",
        "close": 53.109089,
        "volume": 7578
      },
      {
        "date": "2024-08-02",
        "close": 51.693241,
        "volume": 3789
      },
      {
        "date": "2024-08-09",
        "close": 51.366505,
        "volume": 6679
      },
      {
        "date": "2024-08-16",
        "close": 53.257603,
        "volume": 1396
      },
      {
        "date": "2024-08-23",
        "close": 53.376415,
        "volume": 5683
      },
      {
        "date": "2024-08-30",
        "close": 53.029888,
        "volume": 5584
      },
      {
        "date": "2024-09-06",
        "close": 51.128883,
        "volume": 1795
      },
      {
        "date": "2024-09-13",
        "close": 53.742756,
        "volume": 2792
      },
      {
        "date": "2024-09-20",
        "close": 54.148697,
        "volume": 6680
      },
      {
        "date": "2024-09-27",
        "close": 54.43631,
        "volume": 1197
      },
      {
        "date": "2024-10-04",
        "close": 54.585125,
        "volume": 2891
      },
      {
        "date": "2024-10-11",
        "close": 56.083179,
        "volume": 3191
      },
      {
        "date": "2024-10-18",
        "close": 56.757809,
        "volume": 3190
      },
      {
        "date": "2024-10-25",
        "close": 56.807411,
        "volume": 21835
      },
      {
        "date": "2024-11-01",
        "close": 56.132786,
        "volume": 30310
      },
      {
        "date": "2024-11-08",
        "close": 58.870972,
        "volume": 6480
      },
      {
        "date": "2024-11-15",
        "close": 58.325321,
        "volume": 8575
      },
      {
        "date": "2024-11-22",
        "close": 58.870972,
        "volume": 5882
      },
      {
        "date": "2024-11-29",
        "close": 59.327335,
        "volume": 3888
      },
      {
        "date": "2024-12-06",
        "close": 60.686508,
        "volume": 4986
      },
      {
        "date": "2024-12-13",
        "close": 60.438484,
        "volume": 3988
      },
      {
        "date": "2024-12-20",
        "close": 59.912678,
        "volume": 4487
      },
      {
        "date": "2024-12-27",
        "close": 60.180538,
        "volume": 1097
      },
      {
        "date": "2025-01-03",
        "close": 60.11097,
        "volume": 3290
      },
      {
        "date": "2025-01-10",
        "close": 58.898415,
        "volume": 2593
      },
      {
        "date": "2025-01-17",
        "close": 60.786823,
        "volume": 2593
      },
      {
        "date": "2025-01-24",
        "close": 61.353344,
        "volume": 2293
      },
      {
        "date": "2025-01-31",
        "close": 61.005478,
        "volume": 6282
      },
      {
        "date": "2025-02-07",
        "close": 59.2761,
        "volume": 5783
      },
      {
        "date": "2025-02-14",
        "close": 59.335732,
        "volume": 4089
      },
      {
        "date": "2025-02-21",
        "close": 58.958046,
        "volume": 2293
      },
      {
        "date": "2025-02-28",
        "close": 58.679756,
        "volume": 4686
      },
      {
        "date": "2025-03-07",
        "close": 56.870861,
        "volume": 11266
      },
      {
        "date": "2025-03-14",
        "close": 55.807388,
        "volume": 4187
      },
      {
        "date": "2025-03-21",
        "close": 55.688126,
        "volume": 7477
      },
      {
        "date": "2025-03-28",
        "close": 54.602394,
        "volume": 5185
      },
      {
        "date": "2025-04-04",
        "close": 50.419827,
        "volume": 4486
      },
      {
        "date": "2025-04-11",
        "close": 51.33601,
        "volume": 14356
      },
      {
        "date": "2025-04-18",
        "close": 50.618996,
        "volume": 7976
      },
      {
        "date": "2025-04-25",
        "close": 52.381649,
        "volume": 5783
      },
      {
        "date": "2025-05-02",
        "close": 54.373344,
        "volume": 4088
      },
      {
        "date": "2025-05-09",
        "close": 54.731853,
        "volume": 3590
      },
      {
        "date": "2025-05-16",
        "close": 58.18745,
        "volume": 2891
      },
      {
        "date": "2025-05-23",
        "close": 55.996578,
        "volume": 9871
      },
      {
        "date": "2025-05-30",
        "close": 56.813175,
        "volume": 5084
      },
      {
        "date": "2025-06-06",
        "close": 57.440559,
        "volume": 1495
      },
      {
        "date": "2025-06-13",
        "close": 56.932678,
        "volume": 3390
      },
      {
        "date": "2025-06-20",
        "close": 57.101974,
        "volume": 2792
      },
      {
        "date": "2025-06-27",
        "close": 59.2244,
        "volume": 4088
      },
      {
        "date": "2025-07-04",
        "close": 59.064766,
        "volume": 5383
      },
      {
        "date": "2025-07-11",
        "close": 59.962708,
        "volume": 4985
      },
      {
        "date": "2025-07-18",
        "close": 60.740929,
        "volume": 2990
      },
      {
        "date": "2025-07-25",
        "close": 61.539097,
        "volume": 1296
      },
      {
        "date": "2025-08-01",
        "close": 60.681065,
        "volume": 4187
      },
      {
        "date": "2025-08-08",
        "close": 61.519142,
        "volume": 898
      },
      {
        "date": "2025-08-15",
        "close": 62.337273,
        "volume": 5982
      },
      {
        "date": "2025-08-22",
        "close": 62.746338,
        "volume": 9173
      },
      {
        "date": "2025-08-29",
        "close": 62.1078,
        "volume": 5085
      },
      {
        "date": "2025-09-05",
        "close": 62.197594,
        "volume": 1995
      },
      {
        "date": "2025-09-12",
        "close": 63.584415,
        "volume": 2792
      },
      {
        "date": "2025-09-19",
        "close": 63.993481,
        "volume": 1097
      },
      {
        "date": "2025-09-26",
        "close": 64.212967,
        "volume": 399
      },
      {
        "date": "2025-10-03",
        "close": 66.041931,
        "volume": 2093
      },
      {
        "date": "2025-10-10",
        "close": 64.642731,
        "volume": 6679
      },
      {
        "date": "2025-10-17",
        "close": 65.86203,
        "volume": 3590
      },
      {
        "date": "2025-10-24",
        "close": 66.931412,
        "volume": 2791
      },
      {
        "date": "2025-10-31",
        "close": 68.180695,
        "volume": 6381
      },
      {
        "date": "2025-11-07",
        "close": 66.51165,
        "volume": 1896
      },
      {
        "date": "2025-11-14",
        "close": 66.92141,
        "volume": 1994
      },
      {
        "date": "2025-11-21",
        "close": 66.281784,
        "volume": 4686
      },
      {
        "date": "2025-11-28",
        "close": 67.531067,
        "volume": 5483
      },
      {
        "date": "2025-12-05",
        "close": 67.291206,
        "volume": 2193
      },
      {
        "date": "2025-12-12",
        "close": 66.701538,
        "volume": 3291
      },
      {
        "date": "2025-12-19",
        "close": 67.051346,
        "volume": 2691
      },
      {
        "date": "2025-12-26",
        "close": 67.481094,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 66.779465,
        "volume": 4693
      },
      {
        "date": "2026-01-09",
        "close": 69.045029,
        "volume": 5100
      },
      {
        "date": "2026-01-16",
        "close": 68.795517,
        "volume": 2000
      },
      {
        "date": "2026-01-23",
        "close": 68.286514,
        "volume": 3600
      },
      {
        "date": "2026-01-30",
        "close": 67.078873,
        "volume": 7200
      },
      {
        "date": "2026-02-06",
        "close": 66.899223,
        "volume": 1600
      },
      {
        "date": "2026-02-13",
        "close": 66.140709,
        "volume": 3700
      },
      {
        "date": "2026-02-20",
        "close": 66.849327,
        "volume": 6600
      },
      {
        "date": "2026-02-27",
        "close": 65.931114,
        "volume": 3000
      },
      {
        "date": "2026-03-06",
        "close": 64.324257,
        "volume": 5700
      },
      {
        "date": "2026-03-13",
        "close": 64.004883,
        "volume": 3900
      },
      {
        "date": "2026-03-20",
        "close": 63.066715,
        "volume": 3700
      },
      {
        "date": "2026-03-27",
        "close": 61.899002,
        "volume": 3000
      },
      {
        "date": "2026-04-03",
        "close": 63.98,
        "volume": 8700
      },
      {
        "date": "2026-04-10",
        "close": 65.790001,
        "volume": 6300
      },
      {
        "date": "2026-04-17",
        "close": 68.139999,
        "volume": 2400
      },
      {
        "date": "2026-04-24",
        "close": 68.879997,
        "volume": 2600
      },
      {
        "date": "2026-05-01",
        "close": 69.476036,
        "volume": 1900
      },
      {
        "date": "2026-05-08",
        "close": 71.712372,
        "volume": 3900
      },
      {
        "date": "2026-05-15",
        "close": 72.411224,
        "volume": 2600
      },
      {
        "date": "2026-05-22",
        "close": 72.880455,
        "volume": 6000
      },
      {
        "date": "2026-05-29",
        "close": 73.848869,
        "volume": 1300
      },
      {
        "date": "2026-06-05",
        "close": 74.178329,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 73.090111,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 74.917114,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 73.768997,
        "volume": 2100
      },
      {
        "date": "2026-07-03",
        "close": 75.790001,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 75.349998,
        "volume": 5000
      },
      {
        "date": "2026-07-17",
        "close": 74.760002,
        "volume": 4600
      },
      {
        "date": "2026-07-24",
        "close": 73.110001,
        "volume": 3500
      },
      {
        "date": "2026-07-31",
        "close": 74.75,
        "volume": 16300
      },
      {
        "date": "2026-08-07",
        "close": 77.139999,
        "volume": 1500
      }
    ],
    "sharemaestro_context": {
      "trend": 69.908321,
      "fair_value": 57.374228,
      "market_activity": 47.289284,
      "market_dynamics": 0.607104,
      "relative_strength": 0.778476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.023923,
        "directional_follow_through": 0.7347,
        "regime_survival": 1.0,
        "conditional_difference": 0.004287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.064704,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.012716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.112382,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.016171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.209049,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.087432
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.079404
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.040738
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.058196
      }
    ]
  }
}