{
  "ticker": {
    "uuid": "8192bfb9-fffa-4d7c-b6bd-05497b1d42e1",
    "symbol": "3259",
    "name": "Solid State System Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.9,
    "boundary_margin": -0.365297,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.258105,
    "volatility_stability": 0.7274,
    "risk_context": 0.3874,
    "current_regime": {
      "move": -0.354988,
      "interruption": 0.079646,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.416813,
        "direction_boundary": 29.490295,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448744
      },
      {
        "date": "2023-08-18",
        "close": 31.591391,
        "direction_boundary": 30.765959,
        "core_momentum": 0.026829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450376
      },
      {
        "date": "2023-08-25",
        "close": 31.591391,
        "direction_boundary": 31.141153,
        "core_momentum": 0.014458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450353
      },
      {
        "date": "2023-09-01",
        "close": 29.450001,
        "direction_boundary": 30.090609,
        "core_momentum": -0.021289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461018
      },
      {
        "date": "2023-09-08",
        "close": 27.25,
        "direction_boundary": 29.865492,
        "core_momentum": -0.087576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472709
      },
      {
        "date": "2023-09-15",
        "close": 27.65,
        "direction_boundary": 27.7644,
        "core_momentum": -0.00412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471154
      },
      {
        "date": "2023-09-22",
        "close": 27.549999,
        "direction_boundary": 27.7644,
        "core_momentum": -0.007722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470487
      },
      {
        "date": "2023-09-29",
        "close": 26.700001,
        "direction_boundary": 28.364712,
        "core_momentum": -0.05869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47089
      },
      {
        "date": "2023-10-06",
        "close": 26.299999,
        "direction_boundary": 27.314169,
        "core_momentum": -0.03713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471095
      },
      {
        "date": "2023-10-13",
        "close": 25.6,
        "direction_boundary": 27.314169,
        "core_momentum": -0.062758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470328
      },
      {
        "date": "2023-10-20",
        "close": 24.9,
        "direction_boundary": 26.113544,
        "core_momentum": -0.046472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467232
      },
      {
        "date": "2023-10-27",
        "close": 26.4,
        "direction_boundary": 25.513233,
        "core_momentum": 0.034757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475662
      },
      {
        "date": "2023-11-03",
        "close": 24.0,
        "direction_boundary": 23.937416,
        "core_momentum": 0.002614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492405
      },
      {
        "date": "2023-11-10",
        "close": 23.799999,
        "direction_boundary": 24.762844,
        "core_momentum": -0.038883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483184
      },
      {
        "date": "2023-11-17",
        "close": 26.5,
        "direction_boundary": 24.762844,
        "core_momentum": 0.070152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504889
      },
      {
        "date": "2023-11-24",
        "close": 27.5,
        "direction_boundary": 24.612766,
        "core_momentum": 0.117306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46514
      },
      {
        "date": "2023-12-01",
        "close": 28.549999,
        "direction_boundary": 25.963467,
        "core_momentum": 0.099622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454248
      },
      {
        "date": "2023-12-08",
        "close": 31.450001,
        "direction_boundary": 26.338661,
        "core_momentum": 0.194062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476428
      },
      {
        "date": "2023-12-15",
        "close": 32.299999,
        "direction_boundary": 26.488739,
        "core_momentum": 0.219386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47816
      },
      {
        "date": "2023-12-22",
        "close": 32.549999,
        "direction_boundary": 27.164089,
        "core_momentum": 0.198273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478357
      },
      {
        "date": "2023-12-29",
        "close": 31.200001,
        "direction_boundary": 25.513233,
        "core_momentum": 0.222895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397733
      },
      {
        "date": "2024-01-05",
        "close": 30.549999,
        "direction_boundary": 26.563778,
        "core_momentum": 0.150062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397986
      },
      {
        "date": "2024-01-12",
        "close": 30.049999,
        "direction_boundary": 28.214636,
        "core_momentum": 0.06505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393984
      },
      {
        "date": "2024-01-19",
        "close": 30.200001,
        "direction_boundary": 27.539284,
        "core_momentum": 0.096615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375655
      },
      {
        "date": "2024-01-26",
        "close": 31.6,
        "direction_boundary": 27.614323,
        "core_momentum": 0.144334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347891
      },
      {
        "date": "2024-02-02",
        "close": 30.85,
        "direction_boundary": 27.839439,
        "core_momentum": 0.10814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339141
      },
      {
        "date": "2024-02-09",
        "close": 30.65,
        "direction_boundary": 30.916037,
        "core_momentum": -0.008605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336653
      },
      {
        "date": "2024-02-16",
        "close": 30.75,
        "direction_boundary": 30.916037,
        "core_momentum": -0.005371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33498
      },
      {
        "date": "2024-02-23",
        "close": 30.799999,
        "direction_boundary": 30.840998,
        "core_momentum": -0.001329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334997
      },
      {
        "date": "2024-03-01",
        "close": 29.0,
        "direction_boundary": 30.69092,
        "core_momentum": -0.055095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33114
      },
      {
        "date": "2024-03-08",
        "close": 28.15,
        "direction_boundary": 30.240686,
        "core_momentum": -0.069135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315126
      },
      {
        "date": "2024-03-15",
        "close": 26.950001,
        "direction_boundary": 29.190142,
        "core_momentum": -0.076743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320478
      },
      {
        "date": "2024-03-22",
        "close": 25.950001,
        "direction_boundary": 29.640373,
        "core_momentum": -0.124505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324522
      },
      {
        "date": "2024-03-29",
        "close": 25.799999,
        "direction_boundary": 30.240686,
        "core_momentum": -0.146845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321873
      },
      {
        "date": "2024-04-05",
        "close": 27.5,
        "direction_boundary": 30.01557,
        "core_momentum": -0.083809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333509
      },
      {
        "date": "2024-04-12",
        "close": 28.0,
        "direction_boundary": 30.69092,
        "core_momentum": -0.087678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331598
      },
      {
        "date": "2024-04-19",
        "close": 27.4,
        "direction_boundary": 29.190142,
        "core_momentum": -0.061327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330563
      },
      {
        "date": "2024-04-26",
        "close": 28.799999,
        "direction_boundary": 28.889984,
        "core_momentum": -0.003115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327897
      },
      {
        "date": "2024-05-03",
        "close": 28.0,
        "direction_boundary": 28.814945,
        "core_momentum": -0.028282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299483
      },
      {
        "date": "2024-05-10",
        "close": 28.15,
        "direction_boundary": 26.788895,
        "core_momentum": 0.050809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298777
      },
      {
        "date": "2024-05-17",
        "close": 28.35,
        "direction_boundary": 27.7644,
        "core_momentum": 0.021092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260941
      },
      {
        "date": "2024-05-24",
        "close": 28.0,
        "direction_boundary": 31.966581,
        "core_momentum": -0.124085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256866
      },
      {
        "date": "2024-05-31",
        "close": 27.799999,
        "direction_boundary": 34.517902,
        "core_momentum": -0.194621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251486
      },
      {
        "date": "2024-06-07",
        "close": 27.9,
        "direction_boundary": 34.743019,
        "core_momentum": -0.196961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208576
      },
      {
        "date": "2024-06-14",
        "close": 27.950001,
        "direction_boundary": 34.367825,
        "core_momentum": -0.186739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203916
      },
      {
        "date": "2024-06-21",
        "close": 28.450001,
        "direction_boundary": 34.367825,
        "core_momentum": -0.172191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205687
      },
      {
        "date": "2024-06-28",
        "close": 32.900002,
        "direction_boundary": 41.346447,
        "core_momentum": -0.204285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286591
      },
      {
        "date": "2024-07-05",
        "close": 38.599998,
        "direction_boundary": 40.896214,
        "core_momentum": -0.056147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358212
      },
      {
        "date": "2024-07-12",
        "close": 34.599998,
        "direction_boundary": 38.870163,
        "core_momentum": -0.109857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39292
      },
      {
        "date": "2024-07-19",
        "close": 30.85,
        "direction_boundary": 35.418369,
        "core_momentum": -0.128983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426791
      },
      {
        "date": "2024-07-26",
        "close": 33.0,
        "direction_boundary": 31.591387,
        "core_momentum": 0.044589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432448
      },
      {
        "date": "2024-08-02",
        "close": 31.5,
        "direction_boundary": 33.467358,
        "core_momentum": -0.058784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43623
      },
      {
        "date": "2024-08-09",
        "close": 28.5,
        "direction_boundary": 32.416813,
        "core_momentum": -0.120827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458118
      },
      {
        "date": "2024-08-16",
        "close": 29.4,
        "direction_boundary": 31.591391,
        "core_momentum": -0.069367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460474
      },
      {
        "date": "2024-08-23",
        "close": 28.450001,
        "direction_boundary": 31.591391,
        "core_momentum": -0.099438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462449
      },
      {
        "date": "2024-08-30",
        "close": 28.4,
        "direction_boundary": 29.450001,
        "core_momentum": -0.035654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455042
      },
      {
        "date": "2024-09-06",
        "close": 27.1,
        "direction_boundary": 27.25,
        "core_momentum": -0.005505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457829
      },
      {
        "date": "2024-09-13",
        "close": 26.1,
        "direction_boundary": 27.65,
        "core_momentum": -0.056058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456805
      },
      {
        "date": "2024-09-20",
        "close": 25.9,
        "direction_boundary": 27.549999,
        "core_momentum": -0.059891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453881
      },
      {
        "date": "2024-09-27",
        "close": 27.0,
        "direction_boundary": 26.700001,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45743
      },
      {
        "date": "2024-10-04",
        "close": 26.549999,
        "direction_boundary": 26.299999,
        "core_momentum": 0.009506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449141
      },
      {
        "date": "2024-10-11",
        "close": 27.799999,
        "direction_boundary": 25.6,
        "core_momentum": 0.085937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453214
      },
      {
        "date": "2024-10-18",
        "close": 27.6,
        "direction_boundary": 24.9,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452292
      },
      {
        "date": "2024-10-25",
        "close": 28.0,
        "direction_boundary": 26.4,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447168
      },
      {
        "date": "2024-11-01",
        "close": 27.75,
        "direction_boundary": 24.0,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445631
      },
      {
        "date": "2024-11-08",
        "close": 26.950001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447328
      },
      {
        "date": "2024-11-15",
        "close": 26.700001,
        "direction_boundary": 26.5,
        "core_momentum": 0.007547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447264
      },
      {
        "date": "2024-11-22",
        "close": 25.950001,
        "direction_boundary": 27.5,
        "core_momentum": -0.056364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448544
      },
      {
        "date": "2024-11-29",
        "close": 26.0,
        "direction_boundary": 28.549999,
        "core_momentum": -0.089317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448549
      },
      {
        "date": "2024-12-06",
        "close": 24.231394,
        "direction_boundary": 31.450001,
        "core_momentum": -0.229526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458162
      },
      {
        "date": "2024-12-13",
        "close": 22.299999,
        "direction_boundary": 32.299999,
        "core_momentum": -0.309598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470436
      },
      {
        "date": "2024-12-20",
        "close": 22.75,
        "direction_boundary": 32.549999,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470699
      },
      {
        "date": "2024-12-27",
        "close": 22.4,
        "direction_boundary": 31.200001,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415064
      },
      {
        "date": "2025-01-03",
        "close": 22.75,
        "direction_boundary": 30.549999,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334015
      },
      {
        "date": "2025-01-10",
        "close": 21.85,
        "direction_boundary": 30.049999,
        "core_momentum": -0.272879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310059
      },
      {
        "date": "2025-01-17",
        "close": 21.15,
        "direction_boundary": 30.200001,
        "core_momentum": -0.299669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277899
      },
      {
        "date": "2025-01-24",
        "close": 20.6,
        "direction_boundary": 31.6,
        "core_momentum": -0.348101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251834
      },
      {
        "date": "2025-02-07",
        "close": 20.0,
        "direction_boundary": 30.85,
        "core_momentum": -0.351702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249092
      },
      {
        "date": "2025-02-14",
        "close": 21.25,
        "direction_boundary": 30.65,
        "core_momentum": -0.306688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242092
      },
      {
        "date": "2025-02-21",
        "close": 21.200001,
        "direction_boundary": 30.75,
        "core_momentum": -0.310569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234713
      },
      {
        "date": "2025-02-28",
        "close": 21.299999,
        "direction_boundary": 30.799999,
        "core_momentum": -0.308442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234002
      },
      {
        "date": "2025-03-07",
        "close": 20.549999,
        "direction_boundary": 29.0,
        "core_momentum": -0.291379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236037
      },
      {
        "date": "2025-03-14",
        "close": 20.450001,
        "direction_boundary": 28.15,
        "core_momentum": -0.273535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23092
      },
      {
        "date": "2025-03-21",
        "close": 22.200001,
        "direction_boundary": 26.950001,
        "core_momentum": -0.176252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26089
      },
      {
        "date": "2025-03-28",
        "close": 25.9,
        "direction_boundary": 25.950001,
        "core_momentum": -0.001927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342761
      },
      {
        "date": "2025-04-04",
        "close": 25.65,
        "direction_boundary": 25.799999,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337655
      },
      {
        "date": "2025-04-11",
        "close": 22.0,
        "direction_boundary": 27.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397561
      },
      {
        "date": "2025-04-18",
        "close": 20.85,
        "direction_boundary": 28.0,
        "core_momentum": -0.255357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394891
      },
      {
        "date": "2025-04-25",
        "close": 21.35,
        "direction_boundary": 27.4,
        "core_momentum": -0.220803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39781
      },
      {
        "date": "2025-05-02",
        "close": 23.9,
        "direction_boundary": 28.799999,
        "core_momentum": -0.170139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431789
      },
      {
        "date": "2025-05-09",
        "close": 21.299999,
        "direction_boundary": 28.0,
        "core_momentum": -0.239286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457553
      },
      {
        "date": "2025-05-16",
        "close": 22.9,
        "direction_boundary": 28.15,
        "core_momentum": -0.186501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470615
      },
      {
        "date": "2025-05-23",
        "close": 22.5,
        "direction_boundary": 28.35,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470864
      },
      {
        "date": "2025-05-30",
        "close": 22.5,
        "direction_boundary": 28.0,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469869
      },
      {
        "date": "2025-06-06",
        "close": 22.700001,
        "direction_boundary": 27.799999,
        "core_momentum": -0.183453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470185
      },
      {
        "date": "2025-06-13",
        "close": 22.200001,
        "direction_boundary": 27.9,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461485
      },
      {
        "date": "2025-06-20",
        "close": 22.15,
        "direction_boundary": 27.950001,
        "core_momentum": -0.207513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446952
      },
      {
        "date": "2025-06-27",
        "close": 21.299999,
        "direction_boundary": 28.450001,
        "core_momentum": -0.251318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44911
      },
      {
        "date": "2025-07-04",
        "close": 21.5,
        "direction_boundary": 32.900002,
        "core_momentum": -0.346505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448997
      },
      {
        "date": "2025-07-11",
        "close": 21.049999,
        "direction_boundary": 38.599998,
        "core_momentum": -0.454663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449085
      },
      {
        "date": "2025-07-18",
        "close": 21.85,
        "direction_boundary": 34.599998,
        "core_momentum": -0.368497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449072
      },
      {
        "date": "2025-07-25",
        "close": 21.299999,
        "direction_boundary": 30.85,
        "core_momentum": -0.309562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448153
      },
      {
        "date": "2025-08-01",
        "close": 21.65,
        "direction_boundary": 33.0,
        "core_momentum": -0.343939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446987
      },
      {
        "date": "2025-08-08",
        "close": 21.9,
        "direction_boundary": 31.5,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444826
      },
      {
        "date": "2025-08-15",
        "close": 22.0,
        "direction_boundary": 28.5,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437152
      },
      {
        "date": "2025-08-22",
        "close": 21.950001,
        "direction_boundary": 29.4,
        "core_momentum": -0.253401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437151
      },
      {
        "date": "2025-08-29",
        "close": 21.5,
        "direction_boundary": 28.450001,
        "core_momentum": -0.244288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438179
      },
      {
        "date": "2025-09-05",
        "close": 23.0,
        "direction_boundary": 28.4,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444476
      },
      {
        "date": "2025-09-12",
        "close": 21.6,
        "direction_boundary": 27.1,
        "core_momentum": -0.202952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454032
      },
      {
        "date": "2025-09-19",
        "close": 22.35,
        "direction_boundary": 26.1,
        "core_momentum": -0.143678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441834
      },
      {
        "date": "2025-09-26",
        "close": 22.5,
        "direction_boundary": 25.9,
        "core_momentum": -0.131274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382443
      },
      {
        "date": "2025-10-03",
        "close": 22.200001,
        "direction_boundary": 27.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382561
      },
      {
        "date": "2025-10-10",
        "close": 21.5,
        "direction_boundary": 26.549999,
        "core_momentum": -0.190207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320695
      },
      {
        "date": "2025-10-17",
        "close": 21.9,
        "direction_boundary": 27.799999,
        "core_momentum": -0.21223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312434
      },
      {
        "date": "2025-10-24",
        "close": 21.75,
        "direction_boundary": 27.6,
        "core_momentum": -0.211957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311039
      },
      {
        "date": "2025-10-31",
        "close": 21.35,
        "direction_boundary": 28.0,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266499
      },
      {
        "date": "2025-11-07",
        "close": 20.4,
        "direction_boundary": 27.75,
        "core_momentum": -0.264865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222424
      },
      {
        "date": "2025-11-14",
        "close": 22.15,
        "direction_boundary": 26.950001,
        "core_momentum": -0.178108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229316
      },
      {
        "date": "2025-11-21",
        "close": 21.4,
        "direction_boundary": 26.700001,
        "core_momentum": -0.198502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232873
      },
      {
        "date": "2025-11-28",
        "close": 21.700001,
        "direction_boundary": 25.950001,
        "core_momentum": -0.163776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233902
      },
      {
        "date": "2025-12-05",
        "close": 21.35,
        "direction_boundary": 26.0,
        "core_momentum": -0.178846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234294
      },
      {
        "date": "2025-12-12",
        "close": 23.1,
        "direction_boundary": 24.231394,
        "core_momentum": -0.046691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257841
      },
      {
        "date": "2025-12-19",
        "close": 22.4,
        "direction_boundary": 22.299999,
        "core_momentum": 0.004484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261682
      },
      {
        "date": "2025-12-26",
        "close": 21.549999,
        "direction_boundary": 22.75,
        "core_momentum": -0.052747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261548
      },
      {
        "date": "2026-01-02",
        "close": 22.049999,
        "direction_boundary": 22.4,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263147
      },
      {
        "date": "2026-01-09",
        "close": 21.25,
        "direction_boundary": 22.75,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266693
      },
      {
        "date": "2026-01-16",
        "close": 19.9,
        "direction_boundary": 21.85,
        "core_momentum": -0.089245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276213
      },
      {
        "date": "2026-01-23",
        "close": 20.549999,
        "direction_boundary": 21.15,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278628
      },
      {
        "date": "2026-01-30",
        "close": 19.799999,
        "direction_boundary": 20.6,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281694
      },
      {
        "date": "2026-02-06",
        "close": 18.700001,
        "direction_boundary": 20.0,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290373
      },
      {
        "date": "2026-02-13",
        "close": 17.85,
        "direction_boundary": 21.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295231
      },
      {
        "date": "2026-02-27",
        "close": 17.049999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.195755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299681
      },
      {
        "date": "2026-03-06",
        "close": 17.0,
        "direction_boundary": 21.299999,
        "core_momentum": -0.201878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29939
      },
      {
        "date": "2026-03-13",
        "close": 16.950001,
        "direction_boundary": 20.549999,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278623
      },
      {
        "date": "2026-03-20",
        "close": 18.299999,
        "direction_boundary": 20.450001,
        "core_momentum": -0.105135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294177
      },
      {
        "date": "2026-03-27",
        "close": 17.15,
        "direction_boundary": 22.200001,
        "core_momentum": -0.227478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298922
      },
      {
        "date": "2026-04-03",
        "close": 18.0,
        "direction_boundary": 25.9,
        "core_momentum": -0.305019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309046
      },
      {
        "date": "2026-04-10",
        "close": 17.049999,
        "direction_boundary": 25.65,
        "core_momentum": -0.335283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315437
      },
      {
        "date": "2026-04-17",
        "close": 17.1,
        "direction_boundary": 22.0,
        "core_momentum": -0.222727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314309
      },
      {
        "date": "2026-04-24",
        "close": 17.299999,
        "direction_boundary": 20.85,
        "core_momentum": -0.170264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31327
      },
      {
        "date": "2026-05-01",
        "close": 17.0,
        "direction_boundary": 21.35,
        "core_momentum": -0.203747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313467
      },
      {
        "date": "2026-05-08",
        "close": 17.5,
        "direction_boundary": 23.9,
        "core_momentum": -0.267782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317619
      },
      {
        "date": "2026-05-15",
        "close": 16.5,
        "direction_boundary": 21.299999,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321312
      },
      {
        "date": "2026-05-22",
        "close": 16.35,
        "direction_boundary": 22.9,
        "core_momentum": -0.286026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293654
      },
      {
        "date": "2026-05-29",
        "close": 16.75,
        "direction_boundary": 22.5,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295807
      },
      {
        "date": "2026-06-05",
        "close": 17.049999,
        "direction_boundary": 22.5,
        "core_momentum": -0.242222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296458
      },
      {
        "date": "2026-06-12",
        "close": 16.799999,
        "direction_boundary": 22.700001,
        "core_momentum": -0.259912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296395
      },
      {
        "date": "2026-06-19",
        "close": 16.549999,
        "direction_boundary": 22.200001,
        "core_momentum": -0.254505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267867
      },
      {
        "date": "2026-06-26",
        "close": 15.85,
        "direction_boundary": 22.15,
        "core_momentum": -0.284424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270082
      },
      {
        "date": "2026-07-03",
        "close": 16.049999,
        "direction_boundary": 21.299999,
        "core_momentum": -0.246479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269795
      },
      {
        "date": "2026-07-10",
        "close": 15.7,
        "direction_boundary": 21.5,
        "core_momentum": -0.269767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265546
      },
      {
        "date": "2026-07-17",
        "close": 14.9,
        "direction_boundary": 21.049999,
        "core_momentum": -0.292161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269135
      },
      {
        "date": "2026-07-24",
        "close": 15.35,
        "direction_boundary": 21.85,
        "core_momentum": -0.297483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26476
      },
      {
        "date": "2026-07-31",
        "close": 14.95,
        "direction_boundary": 21.299999,
        "core_momentum": -0.298122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258503
      },
      {
        "date": "2026-08-07",
        "close": 14.8,
        "direction_boundary": 21.65,
        "core_momentum": -0.316397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255993
      },
      {
        "date": "2026-08-14",
        "close": 13.9,
        "direction_boundary": 21.9,
        "core_momentum": -0.365297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258105
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.416813,
        "volume": 398458
      },
      {
        "date": "2023-08-18",
        "close": 31.591391,
        "volume": 143257
      },
      {
        "date": "2023-08-25",
        "close": 31.591391,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 29.450001,
        "volume": 309000
      },
      {
        "date": "2023-09-08",
        "close": 27.25,
        "volume": 202000
      },
      {
        "date": "2023-09-15",
        "close": 27.65,
        "volume": 133000
      },
      {
        "date": "2023-09-22",
        "close": 27.549999,
        "volume": 174000
      },
      {
        "date": "2023-09-29",
        "close": 26.700001,
        "volume": 92000
      },
      {
        "date": "2023-10-06",
        "close": 26.299999,
        "volume": 113000
      },
      {
        "date": "2023-10-13",
        "close": 25.6,
        "volume": 24000
      },
      {
        "date": "2023-10-20",
        "close": 24.9,
        "volume": 217000
      },
      {
        "date": "2023-10-27",
        "close": 26.4,
        "volume": 148000
      },
      {
        "date": "2023-11-03",
        "close": 24.0,
        "volume": 118000
      },
      {
        "date": "2023-11-10",
        "close": 23.799999,
        "volume": 122000
      },
      {
        "date": "2023-11-17",
        "close": 26.5,
        "volume": 162000
      },
      {
        "date": "2023-11-24",
        "close": 27.5,
        "volume": 291000
      },
      {
        "date": "2023-12-01",
        "close": 28.549999,
        "volume": 335000
      },
      {
        "date": "2023-12-08",
        "close": 31.450001,
        "volume": 675000
      },
      {
        "date": "2023-12-15",
        "close": 32.299999,
        "volume": 507000
      },
      {
        "date": "2023-12-22",
        "close": 32.549999,
        "volume": 476000
      },
      {
        "date": "2023-12-29",
        "close": 31.200001,
        "volume": 98000
      },
      {
        "date": "2024-01-05",
        "close": 30.549999,
        "volume": 157000
      },
      {
        "date": "2024-01-12",
        "close": 30.049999,
        "volume": 115000
      },
      {
        "date": "2024-01-19",
        "close": 30.200001,
        "volume": 85207
      },
      {
        "date": "2024-01-26",
        "close": 31.6,
        "volume": 97000
      },
      {
        "date": "2024-02-02",
        "close": 30.85,
        "volume": 73000
      },
      {
        "date": "2024-02-09",
        "close": 30.65,
        "volume": 23000
      },
      {
        "date": "2024-02-16",
        "close": 30.75,
        "volume": 73000
      },
      {
        "date": "2024-02-23",
        "close": 30.799999,
        "volume": 214000
      },
      {
        "date": "2024-03-01",
        "close": 29.0,
        "volume": 78000
      },
      {
        "date": "2024-03-08",
        "close": 28.15,
        "volume": 82000
      },
      {
        "date": "2024-03-15",
        "close": 26.950001,
        "volume": 140000
      },
      {
        "date": "2024-03-22",
        "close": 25.950001,
        "volume": 88000
      },
      {
        "date": "2024-03-29",
        "close": 25.799999,
        "volume": 52000
      },
      {
        "date": "2024-04-05",
        "close": 27.5,
        "volume": 122000
      },
      {
        "date": "2024-04-12",
        "close": 28.0,
        "volume": 156000
      },
      {
        "date": "2024-04-19",
        "close": 27.4,
        "volume": 143000
      },
      {
        "date": "2024-04-26",
        "close": 28.799999,
        "volume": 103000
      },
      {
        "date": "2024-05-03",
        "close": 28.0,
        "volume": 89000
      },
      {
        "date": "2024-05-10",
        "close": 28.15,
        "volume": 97000
      },
      {
        "date": "2024-05-17",
        "close": 28.35,
        "volume": 151000
      },
      {
        "date": "2024-05-24",
        "close": 28.0,
        "volume": 79000
      },
      {
        "date": "2024-05-31",
        "close": 27.799999,
        "volume": 139000
      },
      {
        "date": "2024-06-07",
        "close": 27.9,
        "volume": 142000
      },
      {
        "date": "2024-06-14",
        "close": 27.950001,
        "volume": 216000
      },
      {
        "date": "2024-06-21",
        "close": 28.450001,
        "volume": 273000
      },
      {
        "date": "2024-06-28",
        "close": 32.900002,
        "volume": 604000
      },
      {
        "date": "2024-07-05",
        "close": 38.599998,
        "volume": 4497000
      },
      {
        "date": "2024-07-12",
        "close": 34.599998,
        "volume": 1288000
      },
      {
        "date": "2024-07-19",
        "close": 30.85,
        "volume": 357000
      },
      {
        "date": "2024-07-26",
        "close": 33.0,
        "volume": 358000
      },
      {
        "date": "2024-08-02",
        "close": 31.5,
        "volume": 192000
      },
      {
        "date": "2024-08-09",
        "close": 28.5,
        "volume": 179000
      },
      {
        "date": "2024-08-16",
        "close": 29.4,
        "volume": 149000
      },
      {
        "date": "2024-08-23",
        "close": 28.450001,
        "volume": 145000
      },
      {
        "date": "2024-08-30",
        "close": 28.4,
        "volume": 146000
      },
      {
        "date": "2024-09-06",
        "close": 27.1,
        "volume": 196000
      },
      {
        "date": "2024-09-13",
        "close": 26.1,
        "volume": 82000
      },
      {
        "date": "2024-09-20",
        "close": 25.9,
        "volume": 150000
      },
      {
        "date": "2024-09-27",
        "close": 27.0,
        "volume": 503000
      },
      {
        "date": "2024-10-04",
        "close": 26.549999,
        "volume": 46000
      },
      {
        "date": "2024-10-11",
        "close": 27.799999,
        "volume": 279000
      },
      {
        "date": "2024-10-18",
        "close": 27.6,
        "volume": 75000
      },
      {
        "date": "2024-10-25",
        "close": 28.0,
        "volume": 100000
      },
      {
        "date": "2024-11-01",
        "close": 27.75,
        "volume": 42000
      },
      {
        "date": "2024-11-08",
        "close": 26.950001,
        "volume": 90000
      },
      {
        "date": "2024-11-15",
        "close": 26.700001,
        "volume": 48000
      },
      {
        "date": "2024-11-22",
        "close": 25.950001,
        "volume": 119027
      },
      {
        "date": "2024-11-29",
        "close": 26.0,
        "volume": 39000
      },
      {
        "date": "2024-12-06",
        "close": 24.231394,
        "volume": 279091
      },
      {
        "date": "2024-12-13",
        "close": 22.299999,
        "volume": 426977
      },
      {
        "date": "2024-12-20",
        "close": 22.75,
        "volume": 219000
      },
      {
        "date": "2024-12-27",
        "close": 22.4,
        "volume": 316000
      },
      {
        "date": "2025-01-03",
        "close": 22.75,
        "volume": 125000
      },
      {
        "date": "2025-01-10",
        "close": 21.85,
        "volume": 467000
      },
      {
        "date": "2025-01-17",
        "close": 21.15,
        "volume": 184000
      },
      {
        "date": "2025-01-24",
        "close": 20.6,
        "volume": 164000
      },
      {
        "date": "2025-02-07",
        "close": 20.0,
        "volume": 188870
      },
      {
        "date": "2025-02-14",
        "close": 21.25,
        "volume": 171311
      },
      {
        "date": "2025-02-21",
        "close": 21.200001,
        "volume": 126676
      },
      {
        "date": "2025-02-28",
        "close": 21.299999,
        "volume": 77100
      },
      {
        "date": "2025-03-07",
        "close": 20.549999,
        "volume": 99022
      },
      {
        "date": "2025-03-14",
        "close": 20.450001,
        "volume": 59337
      },
      {
        "date": "2025-03-21",
        "close": 22.200001,
        "volume": 365357
      },
      {
        "date": "2025-03-28",
        "close": 25.9,
        "volume": 2881055
      },
      {
        "date": "2025-04-04",
        "close": 25.65,
        "volume": 505010
      },
      {
        "date": "2025-04-11",
        "close": 22.0,
        "volume": 313135
      },
      {
        "date": "2025-04-18",
        "close": 20.85,
        "volume": 153995
      },
      {
        "date": "2025-04-25",
        "close": 21.35,
        "volume": 117042
      },
      {
        "date": "2025-05-02",
        "close": 23.9,
        "volume": 741570
      },
      {
        "date": "2025-05-09",
        "close": 21.299999,
        "volume": 584111
      },
      {
        "date": "2025-05-16",
        "close": 22.9,
        "volume": 217565
      },
      {
        "date": "2025-05-23",
        "close": 22.5,
        "volume": 100340
      },
      {
        "date": "2025-05-30",
        "close": 22.5,
        "volume": 133989
      },
      {
        "date": "2025-06-06",
        "close": 22.700001,
        "volume": 59347
      },
      {
        "date": "2025-06-13",
        "close": 22.200001,
        "volume": 165331
      },
      {
        "date": "2025-06-20",
        "close": 22.15,
        "volume": 257058
      },
      {
        "date": "2025-06-27",
        "close": 21.299999,
        "volume": 82470
      },
      {
        "date": "2025-07-04",
        "close": 21.5,
        "volume": 41013
      },
      {
        "date": "2025-07-11",
        "close": 21.049999,
        "volume": 83020
      },
      {
        "date": "2025-07-18",
        "close": 21.85,
        "volume": 535020
      },
      {
        "date": "2025-07-25",
        "close": 21.299999,
        "volume": 106553
      },
      {
        "date": "2025-08-01",
        "close": 21.65,
        "volume": 193081
      },
      {
        "date": "2025-08-08",
        "close": 21.9,
        "volume": 125325
      },
      {
        "date": "2025-08-15",
        "close": 22.0,
        "volume": 119174
      },
      {
        "date": "2025-08-22",
        "close": 21.950001,
        "volume": 112179
      },
      {
        "date": "2025-08-29",
        "close": 21.5,
        "volume": 203832
      },
      {
        "date": "2025-09-05",
        "close": 23.0,
        "volume": 673494
      },
      {
        "date": "2025-09-12",
        "close": 21.6,
        "volume": 513011
      },
      {
        "date": "2025-09-19",
        "close": 22.35,
        "volume": 290699
      },
      {
        "date": "2025-09-26",
        "close": 22.5,
        "volume": 448072
      },
      {
        "date": "2025-10-03",
        "close": 22.200001,
        "volume": 273000
      },
      {
        "date": "2025-10-10",
        "close": 21.5,
        "volume": 83150
      },
      {
        "date": "2025-10-17",
        "close": 21.9,
        "volume": 215493
      },
      {
        "date": "2025-10-24",
        "close": 21.75,
        "volume": 89000
      },
      {
        "date": "2025-10-31",
        "close": 21.35,
        "volume": 186000
      },
      {
        "date": "2025-11-07",
        "close": 20.4,
        "volume": 82033
      },
      {
        "date": "2025-11-14",
        "close": 22.15,
        "volume": 745093
      },
      {
        "date": "2025-11-21",
        "close": 21.4,
        "volume": 81358
      },
      {
        "date": "2025-11-28",
        "close": 21.700001,
        "volume": 95316
      },
      {
        "date": "2025-12-05",
        "close": 21.35,
        "volume": 95000
      },
      {
        "date": "2025-12-12",
        "close": 23.1,
        "volume": 729933
      },
      {
        "date": "2025-12-19",
        "close": 22.4,
        "volume": 115000
      },
      {
        "date": "2025-12-26",
        "close": 21.549999,
        "volume": 158040
      },
      {
        "date": "2026-01-02",
        "close": 22.049999,
        "volume": 370310
      },
      {
        "date": "2026-01-09",
        "close": 21.25,
        "volume": 389381
      },
      {
        "date": "2026-01-16",
        "close": 19.9,
        "volume": 476437
      },
      {
        "date": "2026-01-23",
        "close": 20.549999,
        "volume": 453664
      },
      {
        "date": "2026-01-30",
        "close": 19.799999,
        "volume": 552850
      },
      {
        "date": "2026-02-06",
        "close": 18.700001,
        "volume": 347391
      },
      {
        "date": "2026-02-13",
        "close": 17.85,
        "volume": 210180
      },
      {
        "date": "2026-02-27",
        "close": 17.049999,
        "volume": 1204598
      },
      {
        "date": "2026-03-06",
        "close": 17.0,
        "volume": 301388
      },
      {
        "date": "2026-03-13",
        "close": 16.950001,
        "volume": 124015
      },
      {
        "date": "2026-03-20",
        "close": 18.299999,
        "volume": 414020
      },
      {
        "date": "2026-03-27",
        "close": 17.15,
        "volume": 2301185
      },
      {
        "date": "2026-04-03",
        "close": 18.0,
        "volume": 358625
      },
      {
        "date": "2026-04-10",
        "close": 17.049999,
        "volume": 171000
      },
      {
        "date": "2026-04-17",
        "close": 17.1,
        "volume": 178332
      },
      {
        "date": "2026-04-24",
        "close": 17.299999,
        "volume": 764791
      },
      {
        "date": "2026-05-01",
        "close": 17.0,
        "volume": 140249
      },
      {
        "date": "2026-05-08",
        "close": 17.5,
        "volume": 325551
      },
      {
        "date": "2026-05-15",
        "close": 16.5,
        "volume": 236841
      },
      {
        "date": "2026-05-22",
        "close": 16.35,
        "volume": 236902
      },
      {
        "date": "2026-05-29",
        "close": 16.75,
        "volume": 405639
      },
      {
        "date": "2026-06-05",
        "close": 17.049999,
        "volume": 383258
      },
      {
        "date": "2026-06-12",
        "close": 16.799999,
        "volume": 177588
      },
      {
        "date": "2026-06-19",
        "close": 16.549999,
        "volume": 155559
      },
      {
        "date": "2026-06-26",
        "close": 15.85,
        "volume": 361470
      },
      {
        "date": "2026-07-03",
        "close": 16.049999,
        "volume": 144024
      },
      {
        "date": "2026-07-10",
        "close": 15.7,
        "volume": 132783
      },
      {
        "date": "2026-07-17",
        "close": 14.9,
        "volume": 223182
      },
      {
        "date": "2026-07-24",
        "close": 15.35,
        "volume": 142400
      },
      {
        "date": "2026-07-31",
        "close": 14.95,
        "volume": 170065
      },
      {
        "date": "2026-08-07",
        "close": 14.8,
        "volume": 134960
      },
      {
        "date": "2026-08-14",
        "close": 13.9,
        "volume": 154266
      }
    ],
    "sharemaestro_context": {
      "trend": 16.956666,
      "fair_value": 23.971352,
      "market_activity": -40.355663,
      "market_dynamics": -1.118949,
      "relative_strength": -49.655619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.027691,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9118,
        "conditional_difference": 0.000478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.045946,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.023938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.095836,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.01286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.080581,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.117921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.164151
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.08646
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.007105
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.101786
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.177778
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.011111
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.109827
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.354988
      }
    ]
  }
}