{
  "ticker": {
    "uuid": "8195a1cb-844e-47a8-914f-5ba80e089c30",
    "symbol": "8103",
    "name": "CviLux Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 94.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.153225,
    "boundary_margin": 0.488443,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.629358,
    "volatility_stability": 0.9625,
    "risk_context": 0.1589,
    "current_regime": {
      "move": 0.21003,
      "interruption": -0.396843,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.783,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.705685,
        "direction_boundary": 38.704517,
        "core_momentum": -0.025807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183823
      },
      {
        "date": "2023-08-25",
        "close": 38.576607,
        "direction_boundary": 38.217674,
        "core_momentum": 0.009392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185707
      },
      {
        "date": "2023-09-01",
        "close": 39.806133,
        "direction_boundary": 37.925564,
        "core_momentum": 0.049586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189432
      },
      {
        "date": "2023-09-08",
        "close": 41.855354,
        "direction_boundary": 36.903179,
        "core_momentum": 0.134194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192627
      },
      {
        "date": "2023-09-15",
        "close": 41.496742,
        "direction_boundary": 35.978165,
        "core_momentum": 0.153387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190093
      },
      {
        "date": "2023-09-22",
        "close": 40.728287,
        "direction_boundary": 34.809727,
        "core_momentum": 0.170026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193192
      },
      {
        "date": "2023-09-29",
        "close": 40.472134,
        "direction_boundary": 34.371563,
        "core_momentum": 0.177489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193286
      },
      {
        "date": "2023-10-06",
        "close": 40.420902,
        "direction_boundary": 31.401781,
        "core_momentum": 0.287217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188552
      },
      {
        "date": "2023-10-13",
        "close": 38.627831,
        "direction_boundary": 31.158356,
        "core_momentum": 0.239726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185581
      },
      {
        "date": "2023-10-20",
        "close": 38.115528,
        "direction_boundary": 28.529373,
        "core_momentum": 0.33601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182217
      },
      {
        "date": "2023-10-27",
        "close": 38.166759,
        "direction_boundary": 28.480684,
        "core_momentum": 0.340093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181159
      },
      {
        "date": "2023-11-03",
        "close": 38.269218,
        "direction_boundary": 29.016214,
        "core_momentum": 0.318891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180738
      },
      {
        "date": "2023-11-10",
        "close": 39.140141,
        "direction_boundary": 30.768875,
        "core_momentum": 0.272069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175294
      },
      {
        "date": "2023-11-17",
        "close": 40.267208,
        "direction_boundary": 31.207043,
        "core_momentum": 0.290324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177763
      },
      {
        "date": "2023-11-24",
        "close": 40.574596,
        "direction_boundary": 31.158356,
        "core_momentum": 0.302206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177797
      },
      {
        "date": "2023-12-01",
        "close": 41.086903,
        "direction_boundary": 31.791258,
        "core_momentum": 0.292396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178132
      },
      {
        "date": "2023-12-08",
        "close": 41.650436,
        "direction_boundary": 33.008381,
        "core_momentum": 0.261814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177488
      },
      {
        "date": "2023-12-15",
        "close": 45.082886,
        "direction_boundary": 31.304413,
        "core_momentum": 0.440145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203154
      },
      {
        "date": "2023-12-22",
        "close": 46.107494,
        "direction_boundary": 31.207043,
        "core_momentum": 0.477471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202866
      },
      {
        "date": "2023-12-29",
        "close": 46.107494,
        "direction_boundary": 31.060986,
        "core_momentum": 0.484418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199196
      },
      {
        "date": "2024-01-05",
        "close": 46.824722,
        "direction_boundary": 30.184658,
        "core_momentum": 0.551276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198231
      },
      {
        "date": "2024-01-12",
        "close": 45.031654,
        "direction_boundary": 30.282028,
        "core_momentum": 0.487075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209993
      },
      {
        "date": "2024-01-19",
        "close": 46.005032,
        "direction_boundary": 30.135971,
        "core_momentum": 0.526582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183499
      },
      {
        "date": "2024-01-26",
        "close": 45.082886,
        "direction_boundary": 30.671507,
        "core_momentum": 0.469862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187251
      },
      {
        "date": "2024-02-02",
        "close": 44.109501,
        "direction_boundary": 32.716278,
        "core_momentum": 0.348243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190443
      },
      {
        "date": "2024-02-09",
        "close": 43.597195,
        "direction_boundary": 32.52153,
        "core_momentum": 0.340564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188399
      },
      {
        "date": "2024-02-16",
        "close": 46.363644,
        "direction_boundary": 34.176826,
        "core_momentum": 0.356581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203031
      },
      {
        "date": "2024-02-23",
        "close": 47.695637,
        "direction_boundary": 34.371563,
        "core_momentum": 0.387648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203976
      },
      {
        "date": "2024-03-01",
        "close": 47.234562,
        "direction_boundary": 34.566303,
        "core_momentum": 0.366492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202578
      },
      {
        "date": "2024-03-08",
        "close": 46.363644,
        "direction_boundary": 36.075531,
        "core_momentum": 0.285183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195289
      },
      {
        "date": "2024-03-15",
        "close": 42.316433,
        "direction_boundary": 35.345264,
        "core_momentum": 0.197231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235481
      },
      {
        "date": "2024-03-22",
        "close": 44.87796,
        "direction_boundary": 35.491318,
        "core_momentum": 0.264477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246913
      },
      {
        "date": "2024-03-29",
        "close": 48.31041,
        "direction_boundary": 35.296577,
        "core_momentum": 0.3687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264694
      },
      {
        "date": "2024-04-05",
        "close": 47.798103,
        "direction_boundary": 34.420246,
        "core_momentum": 0.388662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265586
      },
      {
        "date": "2024-04-12",
        "close": 46.671028,
        "direction_boundary": 36.513695,
        "core_momentum": 0.278179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25878
      },
      {
        "date": "2024-04-19",
        "close": 44.365654,
        "direction_boundary": 35.540001,
        "core_momentum": 0.24833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269669
      },
      {
        "date": "2024-04-26",
        "close": 43.084896,
        "direction_boundary": 36.124218,
        "core_momentum": 0.192687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274003
      },
      {
        "date": "2024-05-03",
        "close": 44.416889,
        "direction_boundary": 36.513695,
        "core_momentum": 0.216445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276297
      },
      {
        "date": "2024-05-10",
        "close": 46.31242,
        "direction_boundary": 35.296577,
        "core_momentum": 0.312094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27991
      },
      {
        "date": "2024-05-17",
        "close": 46.363644,
        "direction_boundary": 35.880795,
        "core_momentum": 0.292158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278189
      },
      {
        "date": "2024-05-24",
        "close": 45.851337,
        "direction_boundary": 35.978165,
        "core_momentum": 0.274421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279105
      },
      {
        "date": "2024-05-31",
        "close": 48.464096,
        "direction_boundary": 36.124218,
        "core_momentum": 0.341596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287714
      },
      {
        "date": "2024-06-07",
        "close": 51.742855,
        "direction_boundary": 36.805809,
        "core_momentum": 0.405834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299091
      },
      {
        "date": "2024-06-14",
        "close": 57.685596,
        "direction_boundary": 36.318958,
        "core_momentum": 0.588305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315437
      },
      {
        "date": "2024-06-21",
        "close": 60.964355,
        "direction_boundary": 36.075531,
        "core_momentum": 0.689909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321365
      },
      {
        "date": "2024-06-28",
        "close": 61.784046,
        "direction_boundary": 35.393944,
        "core_momentum": 0.745611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321006
      },
      {
        "date": "2024-07-05",
        "close": 62.808655,
        "direction_boundary": 35.247887,
        "core_momentum": 0.781913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321035
      },
      {
        "date": "2024-07-12",
        "close": 80.227036,
        "direction_boundary": 35.637367,
        "core_momentum": 1.251205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448127
      },
      {
        "date": "2024-07-19",
        "close": 73.259682,
        "direction_boundary": 38.655838,
        "core_momentum": 0.895178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474777
      },
      {
        "date": "2024-07-26",
        "close": 68.648933,
        "direction_boundary": 38.947945,
        "core_momentum": 0.762582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485895
      },
      {
        "date": "2024-08-02",
        "close": 67.726784,
        "direction_boundary": 38.704517,
        "core_momentum": 0.749842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484731
      },
      {
        "date": "2024-08-09",
        "close": 68.617905,
        "direction_boundary": 37.910606,
        "core_momentum": 0.809992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483066
      },
      {
        "date": "2024-08-16",
        "close": 74.065437,
        "direction_boundary": 37.705685,
        "core_momentum": 0.964304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48621
      },
      {
        "date": "2024-08-23",
        "close": 74.903503,
        "direction_boundary": 38.576607,
        "core_momentum": 0.941682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486063
      },
      {
        "date": "2024-08-30",
        "close": 70.713112,
        "direction_boundary": 39.806133,
        "core_momentum": 0.776438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495827
      },
      {
        "date": "2024-09-06",
        "close": 75.322548,
        "direction_boundary": 41.855354,
        "core_momentum": 0.799592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497531
      },
      {
        "date": "2024-09-13",
        "close": 65.579857,
        "direction_boundary": 41.496742,
        "core_momentum": 0.580362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522084
      },
      {
        "date": "2024-09-20",
        "close": 67.151268,
        "direction_boundary": 40.728287,
        "core_momentum": 0.648762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518706
      },
      {
        "date": "2024-09-27",
        "close": 65.056053,
        "direction_boundary": 40.472134,
        "core_momentum": 0.607428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515638
      },
      {
        "date": "2024-10-04",
        "close": 59.608536,
        "direction_boundary": 40.420902,
        "core_momentum": 0.474696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532928
      },
      {
        "date": "2024-10-11",
        "close": 59.503769,
        "direction_boundary": 38.627831,
        "core_momentum": 0.540438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531123
      },
      {
        "date": "2024-10-18",
        "close": 59.084728,
        "direction_boundary": 38.115528,
        "core_momentum": 0.550148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524675
      },
      {
        "date": "2024-10-25",
        "close": 57.82761,
        "direction_boundary": 38.166759,
        "core_momentum": 0.51513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523588
      },
      {
        "date": "2024-11-01",
        "close": 57.199039,
        "direction_boundary": 38.269218,
        "core_momentum": 0.494649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523709
      },
      {
        "date": "2024-11-08",
        "close": 56.675243,
        "direction_boundary": 39.140141,
        "core_momentum": 0.448008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522237
      },
      {
        "date": "2024-11-15",
        "close": 51.908657,
        "direction_boundary": 40.267208,
        "core_momentum": 0.289105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538813
      },
      {
        "date": "2024-11-22",
        "close": 52.380077,
        "direction_boundary": 40.574596,
        "core_momentum": 0.290957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538381
      },
      {
        "date": "2024-11-29",
        "close": 52.065796,
        "direction_boundary": 41.086903,
        "core_momentum": 0.267212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533622
      },
      {
        "date": "2024-12-06",
        "close": 52.903877,
        "direction_boundary": 41.650436,
        "core_momentum": 0.270188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526354
      },
      {
        "date": "2024-12-13",
        "close": 51.489616,
        "direction_boundary": 45.082886,
        "core_momentum": 0.14211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503906
      },
      {
        "date": "2024-12-20",
        "close": 49.865833,
        "direction_boundary": 46.107494,
        "core_momentum": 0.081513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497745
      },
      {
        "date": "2024-12-27",
        "close": 52.013416,
        "direction_boundary": 46.107494,
        "core_momentum": 0.12809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501773
      },
      {
        "date": "2025-01-03",
        "close": 50.232494,
        "direction_boundary": 46.824722,
        "core_momentum": 0.072777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502097
      },
      {
        "date": "2025-01-10",
        "close": 49.813454,
        "direction_boundary": 45.031654,
        "core_momentum": 0.106188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344657
      },
      {
        "date": "2025-01-17",
        "close": 50.913441,
        "direction_boundary": 46.005032,
        "core_momentum": 0.106693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332447
      },
      {
        "date": "2025-01-24",
        "close": 51.961037,
        "direction_boundary": 45.082886,
        "core_momentum": 0.152567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327289
      },
      {
        "date": "2025-02-07",
        "close": 53.846722,
        "direction_boundary": 44.109501,
        "core_momentum": 0.220751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333488
      },
      {
        "date": "2025-02-14",
        "close": 52.694363,
        "direction_boundary": 43.597195,
        "core_momentum": 0.208664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332403
      },
      {
        "date": "2025-02-21",
        "close": 53.846722,
        "direction_boundary": 46.363644,
        "core_momentum": 0.1614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311929
      },
      {
        "date": "2025-02-28",
        "close": 52.327702,
        "direction_boundary": 47.695637,
        "core_momentum": 0.097117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310816
      },
      {
        "date": "2025-03-07",
        "close": 51.437241,
        "direction_boundary": 47.234562,
        "core_momentum": 0.088975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30442
      },
      {
        "date": "2025-03-14",
        "close": 53.951477,
        "direction_boundary": 46.363644,
        "core_momentum": 0.163659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297451
      },
      {
        "date": "2025-03-21",
        "close": 54.370522,
        "direction_boundary": 42.316433,
        "core_momentum": 0.284856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236831
      },
      {
        "date": "2025-03-28",
        "close": 52.013416,
        "direction_boundary": 44.87796,
        "core_momentum": 0.158997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237865
      },
      {
        "date": "2025-04-04",
        "close": 49.34203,
        "direction_boundary": 48.31041,
        "core_momentum": 0.021354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243453
      },
      {
        "date": "2025-04-11",
        "close": 41.013599,
        "direction_boundary": 47.798103,
        "core_momentum": -0.141941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327805
      },
      {
        "date": "2025-04-18",
        "close": 42.42786,
        "direction_boundary": 46.671028,
        "core_momentum": -0.090917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334219
      },
      {
        "date": "2025-04-25",
        "close": 46.303993,
        "direction_boundary": 44.365654,
        "core_momentum": 0.04369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362102
      },
      {
        "date": "2025-05-02",
        "close": 49.603935,
        "direction_boundary": 43.084896,
        "core_momentum": 0.151307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377401
      },
      {
        "date": "2025-05-09",
        "close": 48.922993,
        "direction_boundary": 44.416889,
        "core_momentum": 0.10145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377499
      },
      {
        "date": "2025-05-16",
        "close": 49.551556,
        "direction_boundary": 46.31242,
        "core_momentum": 0.069941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378356
      },
      {
        "date": "2025-05-23",
        "close": 50.337254,
        "direction_boundary": 46.363644,
        "core_momentum": 0.085705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3599
      },
      {
        "date": "2025-05-30",
        "close": 50.913441,
        "direction_boundary": 45.851337,
        "core_momentum": 0.110403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360047
      },
      {
        "date": "2025-06-06",
        "close": 49.34203,
        "direction_boundary": 48.464096,
        "core_momentum": 0.018115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362446
      },
      {
        "date": "2025-06-13",
        "close": 48.346813,
        "direction_boundary": 51.742855,
        "core_momentum": -0.065633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362334
      },
      {
        "date": "2025-06-20",
        "close": 48.189674,
        "direction_boundary": 57.685596,
        "core_momentum": -0.164615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360728
      },
      {
        "date": "2025-06-27",
        "close": 49.708694,
        "direction_boundary": 60.964355,
        "core_momentum": -0.184627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361019
      },
      {
        "date": "2025-07-04",
        "close": 48.870613,
        "direction_boundary": 61.784046,
        "core_momentum": -0.209009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356453
      },
      {
        "date": "2025-07-11",
        "close": 48.342957,
        "direction_boundary": 62.808655,
        "core_momentum": -0.230314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353628
      },
      {
        "date": "2025-07-18",
        "close": 48.622395,
        "direction_boundary": 80.227036,
        "core_momentum": -0.39394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353619
      },
      {
        "date": "2025-07-25",
        "close": 47.784077,
        "direction_boundary": 73.259682,
        "core_momentum": -0.347744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352751
      },
      {
        "date": "2025-08-01",
        "close": 52.301428,
        "direction_boundary": 68.648933,
        "core_momentum": -0.238132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374472
      },
      {
        "date": "2025-08-08",
        "close": 60.247059,
        "direction_boundary": 67.726784,
        "core_momentum": -0.11044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420387
      },
      {
        "date": "2025-08-15",
        "close": 63.153225,
        "direction_boundary": 68.617905,
        "core_momentum": -0.079639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422702
      },
      {
        "date": "2025-08-22",
        "close": 59.129307,
        "direction_boundary": 74.065437,
        "core_momentum": -0.201661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433887
      },
      {
        "date": "2025-08-29",
        "close": 62.929672,
        "direction_boundary": 74.903503,
        "core_momentum": -0.159857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438675
      },
      {
        "date": "2025-09-05",
        "close": 60.135284,
        "direction_boundary": 70.713112,
        "core_momentum": -0.149588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443524
      },
      {
        "date": "2025-09-12",
        "close": 57.564442,
        "direction_boundary": 75.322548,
        "core_momentum": -0.235761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444445
      },
      {
        "date": "2025-09-19",
        "close": 57.452671,
        "direction_boundary": 65.579857,
        "core_momentum": -0.123928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444419
      },
      {
        "date": "2025-09-26",
        "close": 56.670238,
        "direction_boundary": 67.151268,
        "core_momentum": -0.156081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440027
      },
      {
        "date": "2025-10-03",
        "close": 61.364815,
        "direction_boundary": 65.056053,
        "core_momentum": -0.056739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444568
      },
      {
        "date": "2025-10-10",
        "close": 58.458649,
        "direction_boundary": 59.608536,
        "core_momentum": -0.019291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357754
      },
      {
        "date": "2025-10-17",
        "close": 77.684052,
        "direction_boundary": 59.503769,
        "core_momentum": 0.305532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518553
      },
      {
        "date": "2025-10-24",
        "close": 89.755821,
        "direction_boundary": 59.084728,
        "core_momentum": 0.519104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538316
      },
      {
        "date": "2025-10-31",
        "close": 91.656006,
        "direction_boundary": 57.82761,
        "core_momentum": 0.584987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53468
      },
      {
        "date": "2025-11-07",
        "close": 79.472466,
        "direction_boundary": 57.199039,
        "core_momentum": 0.389402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580585
      },
      {
        "date": "2025-11-14",
        "close": 83.831711,
        "direction_boundary": 56.675243,
        "core_momentum": 0.479159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582492
      },
      {
        "date": "2025-11-21",
        "close": 80.813774,
        "direction_boundary": 51.908657,
        "core_momentum": 0.556846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587807
      },
      {
        "date": "2025-11-28",
        "close": 85.207664,
        "direction_boundary": 52.380077,
        "core_momentum": 0.626719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589665
      },
      {
        "date": "2025-12-05",
        "close": 85.207664,
        "direction_boundary": 52.065796,
        "core_momentum": 0.636538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585815
      },
      {
        "date": "2025-12-12",
        "close": 91.43,
        "direction_boundary": 52.903877,
        "core_momentum": 0.728229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586526
      },
      {
        "date": "2025-12-19",
        "close": 87.93956,
        "direction_boundary": 51.489616,
        "core_momentum": 0.707909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591963
      },
      {
        "date": "2025-12-26",
        "close": 84.061302,
        "direction_boundary": 49.865833,
        "core_momentum": 0.685749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599302
      },
      {
        "date": "2026-01-02",
        "close": 84.933914,
        "direction_boundary": 52.013416,
        "core_momentum": 0.632923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597102
      },
      {
        "date": "2026-01-09",
        "close": 92.20565,
        "direction_boundary": 50.232494,
        "core_momentum": 0.835578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601015
      },
      {
        "date": "2026-01-16",
        "close": 91.042175,
        "direction_boundary": 49.813454,
        "core_momentum": 0.827662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602729
      },
      {
        "date": "2026-01-23",
        "close": 93.078262,
        "direction_boundary": 50.913441,
        "core_momentum": 0.828167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599769
      },
      {
        "date": "2026-01-30",
        "close": 82.897827,
        "direction_boundary": 51.961037,
        "core_momentum": 0.595384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62299
      },
      {
        "date": "2026-02-06",
        "close": 92.108696,
        "direction_boundary": 53.846722,
        "core_momentum": 0.710572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610548
      },
      {
        "date": "2026-02-13",
        "close": 106.167389,
        "direction_boundary": 52.694363,
        "core_momentum": 1.014777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63387
      },
      {
        "date": "2026-02-27",
        "close": 96.859566,
        "direction_boundary": 53.846722,
        "core_momentum": 0.798802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641856
      },
      {
        "date": "2026-03-06",
        "close": 88.715218,
        "direction_boundary": 52.327702,
        "core_momentum": 0.695378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655219
      },
      {
        "date": "2026-03-13",
        "close": 82.800873,
        "direction_boundary": 51.437241,
        "core_momentum": 0.609746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660234
      },
      {
        "date": "2026-03-20",
        "close": 82.703918,
        "direction_boundary": 53.951477,
        "core_momentum": 0.532931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655639
      },
      {
        "date": "2026-03-27",
        "close": 81.734352,
        "direction_boundary": 54.370522,
        "core_momentum": 0.503284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656258
      },
      {
        "date": "2026-04-03",
        "close": 76.886528,
        "direction_boundary": 52.013416,
        "core_momentum": 0.478206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663457
      },
      {
        "date": "2026-04-10",
        "close": 85.903473,
        "direction_boundary": 49.34203,
        "core_momentum": 0.74098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671235
      },
      {
        "date": "2026-04-17",
        "close": 90.266518,
        "direction_boundary": 41.013599,
        "core_momentum": 1.200892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667041
      },
      {
        "date": "2026-04-24",
        "close": 102.773911,
        "direction_boundary": 42.42786,
        "core_momentum": 1.422321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570462
      },
      {
        "date": "2026-05-01",
        "close": 121.195648,
        "direction_boundary": 46.303993,
        "core_momentum": 1.617391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58065
      },
      {
        "date": "2026-05-08",
        "close": 112.469566,
        "direction_boundary": 49.603935,
        "core_momentum": 1.267352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592588
      },
      {
        "date": "2026-05-15",
        "close": 99.865219,
        "direction_boundary": 48.922993,
        "core_momentum": 1.041274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581323
      },
      {
        "date": "2026-05-22",
        "close": 102.289131,
        "direction_boundary": 49.551556,
        "core_momentum": 1.064297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578231
      },
      {
        "date": "2026-05-29",
        "close": 108.106522,
        "direction_boundary": 50.337254,
        "core_momentum": 1.147644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5782
      },
      {
        "date": "2026-06-05",
        "close": 97.926086,
        "direction_boundary": 50.913441,
        "core_momentum": 0.923384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594388
      },
      {
        "date": "2026-06-12",
        "close": 94.047829,
        "direction_boundary": 49.34203,
        "core_momentum": 0.906039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597747
      },
      {
        "date": "2026-06-19",
        "close": 94.144783,
        "direction_boundary": 48.346813,
        "core_momentum": 0.94728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58996
      },
      {
        "date": "2026-06-26",
        "close": 92.302605,
        "direction_boundary": 48.189674,
        "core_momentum": 0.915402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587953
      },
      {
        "date": "2026-07-03",
        "close": 100.834785,
        "direction_boundary": 49.708694,
        "core_momentum": 1.028514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595724
      },
      {
        "date": "2026-07-10",
        "close": 89.199997,
        "direction_boundary": 48.870613,
        "core_momentum": 0.825228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622172
      },
      {
        "date": "2026-07-17",
        "close": 78.699997,
        "direction_boundary": 48.342957,
        "core_momentum": 0.627952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635001
      },
      {
        "date": "2026-07-24",
        "close": 78.599998,
        "direction_boundary": 48.622395,
        "core_momentum": 0.616539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634961
      },
      {
        "date": "2026-07-31",
        "close": 73.099998,
        "direction_boundary": 47.784077,
        "core_momentum": 0.529798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640228
      },
      {
        "date": "2026-08-07",
        "close": 78.699997,
        "direction_boundary": 52.301428,
        "core_momentum": 0.504739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631061
      },
      {
        "date": "2026-08-14",
        "close": 78.900002,
        "direction_boundary": 60.247059,
        "core_momentum": 0.309608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611894
      },
      {
        "date": "2026-08-21",
        "close": 94.0,
        "direction_boundary": 63.153225,
        "core_momentum": 0.488443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.705685,
        "volume": 744651
      },
      {
        "date": "2023-08-25",
        "close": 38.576607,
        "volume": 1043023
      },
      {
        "date": "2023-09-01",
        "close": 39.806133,
        "volume": 1204555
      },
      {
        "date": "2023-09-08",
        "close": 41.855354,
        "volume": 2525124
      },
      {
        "date": "2023-09-15",
        "close": 41.496742,
        "volume": 1645484
      },
      {
        "date": "2023-09-22",
        "close": 40.728287,
        "volume": 655492
      },
      {
        "date": "2023-09-29",
        "close": 40.472134,
        "volume": 581616
      },
      {
        "date": "2023-10-06",
        "close": 40.420902,
        "volume": 634995
      },
      {
        "date": "2023-10-13",
        "close": 38.627831,
        "volume": 812193
      },
      {
        "date": "2023-10-20",
        "close": 38.115528,
        "volume": 514464
      },
      {
        "date": "2023-10-27",
        "close": 38.166759,
        "volume": 241470
      },
      {
        "date": "2023-11-03",
        "close": 38.269218,
        "volume": 392814
      },
      {
        "date": "2023-11-10",
        "close": 39.140141,
        "volume": 1539694
      },
      {
        "date": "2023-11-17",
        "close": 40.267208,
        "volume": 814775
      },
      {
        "date": "2023-11-24",
        "close": 40.574596,
        "volume": 871403
      },
      {
        "date": "2023-12-01",
        "close": 41.086903,
        "volume": 745996
      },
      {
        "date": "2023-12-08",
        "close": 41.650436,
        "volume": 1333996
      },
      {
        "date": "2023-12-15",
        "close": 45.082886,
        "volume": 4290152
      },
      {
        "date": "2023-12-22",
        "close": 46.107494,
        "volume": 2114867
      },
      {
        "date": "2023-12-29",
        "close": 46.107494,
        "volume": 1865993
      },
      {
        "date": "2024-01-05",
        "close": 46.824722,
        "volume": 2376182
      },
      {
        "date": "2024-01-12",
        "close": 45.031654,
        "volume": 2659918
      },
      {
        "date": "2024-01-19",
        "close": 46.005032,
        "volume": 2811609
      },
      {
        "date": "2024-01-26",
        "close": 45.082886,
        "volume": 1073911
      },
      {
        "date": "2024-02-02",
        "close": 44.109501,
        "volume": 906502
      },
      {
        "date": "2024-02-09",
        "close": 43.597195,
        "volume": 247350
      },
      {
        "date": "2024-02-16",
        "close": 46.363644,
        "volume": 1198074
      },
      {
        "date": "2024-02-23",
        "close": 47.695637,
        "volume": 2338491
      },
      {
        "date": "2024-03-01",
        "close": 47.234562,
        "volume": 1505291
      },
      {
        "date": "2024-03-08",
        "close": 46.363644,
        "volume": 1736402
      },
      {
        "date": "2024-03-15",
        "close": 42.316433,
        "volume": 1939666
      },
      {
        "date": "2024-03-22",
        "close": 44.87796,
        "volume": 1857517
      },
      {
        "date": "2024-03-29",
        "close": 48.31041,
        "volume": 5471861
      },
      {
        "date": "2024-04-05",
        "close": 47.798103,
        "volume": 3586815
      },
      {
        "date": "2024-04-12",
        "close": 46.671028,
        "volume": 2965141
      },
      {
        "date": "2024-04-19",
        "close": 44.365654,
        "volume": 2155534
      },
      {
        "date": "2024-04-26",
        "close": 43.084896,
        "volume": 1264384
      },
      {
        "date": "2024-05-03",
        "close": 44.416889,
        "volume": 1045559
      },
      {
        "date": "2024-05-10",
        "close": 46.31242,
        "volume": 2649099
      },
      {
        "date": "2024-05-17",
        "close": 46.363644,
        "volume": 1619559
      },
      {
        "date": "2024-05-24",
        "close": 45.851337,
        "volume": 1077354
      },
      {
        "date": "2024-05-31",
        "close": 48.464096,
        "volume": 3817715
      },
      {
        "date": "2024-06-07",
        "close": 51.742855,
        "volume": 6022342
      },
      {
        "date": "2024-06-14",
        "close": 57.685596,
        "volume": 16179509
      },
      {
        "date": "2024-06-21",
        "close": 60.964355,
        "volume": 28687160
      },
      {
        "date": "2024-06-28",
        "close": 61.784046,
        "volume": 17522603
      },
      {
        "date": "2024-07-05",
        "close": 62.808655,
        "volume": 13212296
      },
      {
        "date": "2024-07-12",
        "close": 80.227036,
        "volume": 27048042
      },
      {
        "date": "2024-07-19",
        "close": 73.259682,
        "volume": 34402624
      },
      {
        "date": "2024-07-26",
        "close": 68.648933,
        "volume": 5802083
      },
      {
        "date": "2024-08-02",
        "close": 67.726784,
        "volume": 9335575
      },
      {
        "date": "2024-08-09",
        "close": 68.617905,
        "volume": 13449665
      },
      {
        "date": "2024-08-16",
        "close": 74.065437,
        "volume": 11041896
      },
      {
        "date": "2024-08-23",
        "close": 74.903503,
        "volume": 22488922
      },
      {
        "date": "2024-08-30",
        "close": 70.713112,
        "volume": 6465637
      },
      {
        "date": "2024-09-06",
        "close": 75.322548,
        "volume": 14486433
      },
      {
        "date": "2024-09-13",
        "close": 65.579857,
        "volume": 8204982
      },
      {
        "date": "2024-09-20",
        "close": 67.151268,
        "volume": 3115333
      },
      {
        "date": "2024-09-27",
        "close": 65.056053,
        "volume": 3595732
      },
      {
        "date": "2024-10-04",
        "close": 59.608536,
        "volume": 4454670
      },
      {
        "date": "2024-10-11",
        "close": 59.503769,
        "volume": 3600470
      },
      {
        "date": "2024-10-18",
        "close": 59.084728,
        "volume": 6722349
      },
      {
        "date": "2024-10-25",
        "close": 57.82761,
        "volume": 3215177
      },
      {
        "date": "2024-11-01",
        "close": 57.199039,
        "volume": 1821605
      },
      {
        "date": "2024-11-08",
        "close": 56.675243,
        "volume": 5017798
      },
      {
        "date": "2024-11-15",
        "close": 51.908657,
        "volume": 3967142
      },
      {
        "date": "2024-11-22",
        "close": 52.380077,
        "volume": 1774228
      },
      {
        "date": "2024-11-29",
        "close": 52.065796,
        "volume": 1280193
      },
      {
        "date": "2024-12-06",
        "close": 52.903877,
        "volume": 1277253
      },
      {
        "date": "2024-12-13",
        "close": 51.489616,
        "volume": 1841351
      },
      {
        "date": "2024-12-20",
        "close": 49.865833,
        "volume": 1608295
      },
      {
        "date": "2024-12-27",
        "close": 52.013416,
        "volume": 2029965
      },
      {
        "date": "2025-01-03",
        "close": 50.232494,
        "volume": 1129150
      },
      {
        "date": "2025-01-10",
        "close": 49.813454,
        "volume": 2304986
      },
      {
        "date": "2025-01-17",
        "close": 50.913441,
        "volume": 2169493
      },
      {
        "date": "2025-01-24",
        "close": 51.961037,
        "volume": 761507
      },
      {
        "date": "2025-02-07",
        "close": 53.846722,
        "volume": 2196541
      },
      {
        "date": "2025-02-14",
        "close": 52.694363,
        "volume": 2002889
      },
      {
        "date": "2025-02-21",
        "close": 53.846722,
        "volume": 1280284
      },
      {
        "date": "2025-02-28",
        "close": 52.327702,
        "volume": 912919
      },
      {
        "date": "2025-03-07",
        "close": 51.437241,
        "volume": 1012031
      },
      {
        "date": "2025-03-14",
        "close": 53.951477,
        "volume": 2779982
      },
      {
        "date": "2025-03-21",
        "close": 54.370522,
        "volume": 5423441
      },
      {
        "date": "2025-03-28",
        "close": 52.013416,
        "volume": 2443526
      },
      {
        "date": "2025-04-04",
        "close": 49.34203,
        "volume": 1569391
      },
      {
        "date": "2025-04-11",
        "close": 41.013599,
        "volume": 5200347
      },
      {
        "date": "2025-04-18",
        "close": 42.42786,
        "volume": 1895063
      },
      {
        "date": "2025-04-25",
        "close": 46.303993,
        "volume": 2854607
      },
      {
        "date": "2025-05-02",
        "close": 49.603935,
        "volume": 2247715
      },
      {
        "date": "2025-05-09",
        "close": 48.922993,
        "volume": 3199140
      },
      {
        "date": "2025-05-16",
        "close": 49.551556,
        "volume": 2315767
      },
      {
        "date": "2025-05-23",
        "close": 50.337254,
        "volume": 1344007
      },
      {
        "date": "2025-05-30",
        "close": 50.913441,
        "volume": 5597175
      },
      {
        "date": "2025-06-06",
        "close": 49.34203,
        "volume": 4366606
      },
      {
        "date": "2025-06-13",
        "close": 48.346813,
        "volume": 1321441
      },
      {
        "date": "2025-06-20",
        "close": 48.189674,
        "volume": 1077664
      },
      {
        "date": "2025-06-27",
        "close": 49.708694,
        "volume": 1132703
      },
      {
        "date": "2025-07-04",
        "close": 48.870613,
        "volume": 1469366
      },
      {
        "date": "2025-07-11",
        "close": 48.342957,
        "volume": 2088664
      },
      {
        "date": "2025-07-18",
        "close": 48.622395,
        "volume": 674492
      },
      {
        "date": "2025-07-25",
        "close": 47.784077,
        "volume": 1066653
      },
      {
        "date": "2025-08-01",
        "close": 52.301428,
        "volume": 988025
      },
      {
        "date": "2025-08-08",
        "close": 60.247059,
        "volume": 15047201
      },
      {
        "date": "2025-08-15",
        "close": 63.153225,
        "volume": 28267430
      },
      {
        "date": "2025-08-22",
        "close": 59.129307,
        "volume": 15362121
      },
      {
        "date": "2025-08-29",
        "close": 62.929672,
        "volume": 5629752
      },
      {
        "date": "2025-09-05",
        "close": 60.135284,
        "volume": 12708055
      },
      {
        "date": "2025-09-12",
        "close": 57.564442,
        "volume": 5075128
      },
      {
        "date": "2025-09-19",
        "close": 57.452671,
        "volume": 2015077
      },
      {
        "date": "2025-09-26",
        "close": 56.670238,
        "volume": 5105541
      },
      {
        "date": "2025-10-03",
        "close": 61.364815,
        "volume": 5086174
      },
      {
        "date": "2025-10-10",
        "close": 58.458649,
        "volume": 2142826
      },
      {
        "date": "2025-10-17",
        "close": 77.684052,
        "volume": 25283505
      },
      {
        "date": "2025-10-24",
        "close": 89.755821,
        "volume": 36678898
      },
      {
        "date": "2025-10-31",
        "close": 91.656006,
        "volume": 6797469
      },
      {
        "date": "2025-11-07",
        "close": 79.472466,
        "volume": 9818605
      },
      {
        "date": "2025-11-14",
        "close": 83.831711,
        "volume": 34551895
      },
      {
        "date": "2025-11-21",
        "close": 80.813774,
        "volume": 19210420
      },
      {
        "date": "2025-11-28",
        "close": 85.207664,
        "volume": 4968910
      },
      {
        "date": "2025-12-05",
        "close": 85.207664,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 91.43,
        "volume": 27905000
      },
      {
        "date": "2025-12-19",
        "close": 87.93956,
        "volume": 14632285
      },
      {
        "date": "2025-12-26",
        "close": 84.061302,
        "volume": 8945731
      },
      {
        "date": "2026-01-02",
        "close": 84.933914,
        "volume": 7003964
      },
      {
        "date": "2026-01-09",
        "close": 92.20565,
        "volume": 28426582
      },
      {
        "date": "2026-01-16",
        "close": 91.042175,
        "volume": 13923533
      },
      {
        "date": "2026-01-23",
        "close": 93.078262,
        "volume": 24990943
      },
      {
        "date": "2026-01-30",
        "close": 82.897827,
        "volume": 13636015
      },
      {
        "date": "2026-02-06",
        "close": 92.108696,
        "volume": 10690162
      },
      {
        "date": "2026-02-13",
        "close": 106.167389,
        "volume": 15669339
      },
      {
        "date": "2026-02-27",
        "close": 96.859566,
        "volume": 31207903
      },
      {
        "date": "2026-03-06",
        "close": 88.715218,
        "volume": 13092547
      },
      {
        "date": "2026-03-13",
        "close": 82.800873,
        "volume": 9255224
      },
      {
        "date": "2026-03-20",
        "close": 82.703918,
        "volume": 7217641
      },
      {
        "date": "2026-03-27",
        "close": 81.734352,
        "volume": 3894063
      },
      {
        "date": "2026-04-03",
        "close": 76.886528,
        "volume": 3225833
      },
      {
        "date": "2026-04-10",
        "close": 85.903473,
        "volume": 5532692
      },
      {
        "date": "2026-04-17",
        "close": 90.266518,
        "volume": 9007534
      },
      {
        "date": "2026-04-24",
        "close": 102.773911,
        "volume": 25060438
      },
      {
        "date": "2026-05-01",
        "close": 121.195648,
        "volume": 30328691
      },
      {
        "date": "2026-05-08",
        "close": 112.469566,
        "volume": 14935240
      },
      {
        "date": "2026-05-15",
        "close": 99.865219,
        "volume": 16370514
      },
      {
        "date": "2026-05-22",
        "close": 102.289131,
        "volume": 6174108
      },
      {
        "date": "2026-05-29",
        "close": 108.106522,
        "volume": 11362478
      },
      {
        "date": "2026-06-05",
        "close": 97.926086,
        "volume": 11995522
      },
      {
        "date": "2026-06-12",
        "close": 94.047829,
        "volume": 5879778
      },
      {
        "date": "2026-06-19",
        "close": 94.144783,
        "volume": 3407417
      },
      {
        "date": "2026-06-26",
        "close": 92.302605,
        "volume": 10612777
      },
      {
        "date": "2026-07-03",
        "close": 100.834785,
        "volume": 6079746
      },
      {
        "date": "2026-07-10",
        "close": 89.199997,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 78.699997,
        "volume": 1185800
      },
      {
        "date": "2026-07-24",
        "close": 78.599998,
        "volume": 3057974
      },
      {
        "date": "2026-07-31",
        "close": 73.099998,
        "volume": 5535298
      },
      {
        "date": "2026-08-07",
        "close": 78.699997,
        "volume": 5097313
      },
      {
        "date": "2026-08-14",
        "close": 78.900002,
        "volume": 3244099
      },
      {
        "date": "2026-08-21",
        "close": 94.0,
        "volume": 17056724
      }
    ],
    "sharemaestro_context": {
      "trend": 91.90929,
      "fair_value": 62.417585,
      "market_activity": -19.186759,
      "market_dynamics": -0.968415,
      "relative_strength": -18.18541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.002541,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.11368,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.156747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.084393,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.209675,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.218463,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.021108
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.009472
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.050868
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.279066
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.034483
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.065611
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.209152
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 0.21003
      }
    ]
  }
}