{
  "ticker": {
    "uuid": "819b08b8-1535-44ff-b727-adc19dde0ab8",
    "symbol": "SMH",
    "name": "VANECK SEMICONDUCTOR ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 582.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 292.631279,
    "boundary_margin": 0.991243,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.393827,
    "volatility_stability": 1.257,
    "risk_context": 0.2539,
    "current_regime": {
      "move": 1.099309,
      "interruption": -0.180866,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 144.191669,
        "direction_boundary": 114.617744,
        "core_momentum": 0.258022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275134
      },
      {
        "date": "2023-08-25",
        "close": 147.112406,
        "direction_boundary": 108.608592,
        "core_momentum": 0.354519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273044
      },
      {
        "date": "2023-09-01",
        "close": 154.137963,
        "direction_boundary": 101.365418,
        "core_momentum": 0.520617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276895
      },
      {
        "date": "2023-09-08",
        "close": 148.385295,
        "direction_boundary": 105.77473,
        "core_momentum": 0.402843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279392
      },
      {
        "date": "2023-09-15",
        "close": 144.862649,
        "direction_boundary": 99.458292,
        "core_momentum": 0.456517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276003
      },
      {
        "date": "2023-09-22",
        "close": 140.076981,
        "direction_boundary": 93.82959,
        "core_momentum": 0.492887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280891
      },
      {
        "date": "2023-09-29",
        "close": 143.056923,
        "direction_boundary": 90.29336,
        "core_momentum": 0.584357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2789
      },
      {
        "date": "2023-10-06",
        "close": 146.382222,
        "direction_boundary": 91.99075,
        "core_momentum": 0.591271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272116
      },
      {
        "date": "2023-10-13",
        "close": 146.411824,
        "direction_boundary": 84.454923,
        "core_momentum": 0.733609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272042
      },
      {
        "date": "2023-10-20",
        "close": 140.215124,
        "direction_boundary": 90.8933,
        "core_momentum": 0.542634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279194
      },
      {
        "date": "2023-10-27",
        "close": 136.475397,
        "direction_boundary": 94.02957,
        "core_momentum": 0.451409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282493
      },
      {
        "date": "2023-11-03",
        "close": 147.526835,
        "direction_boundary": 93.356467,
        "core_momentum": 0.580253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300364
      },
      {
        "date": "2023-11-10",
        "close": 155.19377,
        "direction_boundary": 107.696488,
        "core_momentum": 0.441029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304944
      },
      {
        "date": "2023-11-17",
        "close": 160.413602,
        "direction_boundary": 107.072161,
        "core_momentum": 0.498182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289191
      },
      {
        "date": "2023-11-24",
        "close": 159.614346,
        "direction_boundary": 107.915978,
        "core_momentum": 0.479061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256774
      },
      {
        "date": "2023-12-01",
        "close": 158.992702,
        "direction_boundary": 109.198776,
        "core_momentum": 0.455993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256438
      },
      {
        "date": "2023-12-08",
        "close": 160.324795,
        "direction_boundary": 107.325794,
        "core_momentum": 0.493814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256514
      },
      {
        "date": "2023-12-15",
        "close": 171.770928,
        "direction_boundary": 104.174891,
        "core_momentum": 0.648871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266586
      },
      {
        "date": "2023-12-22",
        "close": 172.010053,
        "direction_boundary": 100.390477,
        "core_momentum": 0.71341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259111
      },
      {
        "date": "2023-12-29",
        "close": 173.5884,
        "direction_boundary": 100.124058,
        "core_momentum": 0.733733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256627
      },
      {
        "date": "2024-01-05",
        "close": 164.86282,
        "direction_boundary": 104.431159,
        "core_momentum": 0.578675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266229
      },
      {
        "date": "2024-01-12",
        "close": 171.682471,
        "direction_boundary": 111.397512,
        "core_momentum": 0.54117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262822
      },
      {
        "date": "2024-01-19",
        "close": 185.808181,
        "direction_boundary": 112.167166,
        "core_momentum": 0.656529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280082
      },
      {
        "date": "2024-01-26",
        "close": 186.890193,
        "direction_boundary": 118.053044,
        "core_momentum": 0.583104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275519
      },
      {
        "date": "2024-02-02",
        "close": 189.818573,
        "direction_boundary": 122.814043,
        "core_momentum": 0.545577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267574
      },
      {
        "date": "2024-02-09",
        "close": 202.356009,
        "direction_boundary": 120.386673,
        "core_momentum": 0.680884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262665
      },
      {
        "date": "2024-02-16",
        "close": 200.271399,
        "direction_boundary": 119.774897,
        "core_momentum": 0.672065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264026
      },
      {
        "date": "2024-02-23",
        "close": 207.09105,
        "direction_boundary": 117.52514,
        "core_momentum": 0.7621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265434
      },
      {
        "date": "2024-03-01",
        "close": 218.92369,
        "direction_boundary": 120.855373,
        "core_momentum": 0.811452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26796
      },
      {
        "date": "2024-03-08",
        "close": 223.341076,
        "direction_boundary": 117.28339,
        "core_momentum": 0.904286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25752
      },
      {
        "date": "2024-03-15",
        "close": 216.243478,
        "direction_boundary": 123.499824,
        "core_momentum": 0.750962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260313
      },
      {
        "date": "2024-03-22",
        "close": 225.971655,
        "direction_boundary": 125.621305,
        "core_momentum": 0.798832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253245
      },
      {
        "date": "2024-03-29",
        "close": 223.341076,
        "direction_boundary": 129.849467,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25661
      },
      {
        "date": "2024-04-05",
        "close": 221.008299,
        "direction_boundary": 124.526029,
        "core_momentum": 0.774796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25927
      },
      {
        "date": "2024-04-12",
        "close": 219.062664,
        "direction_boundary": 124.368151,
        "core_momentum": 0.761405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260661
      },
      {
        "date": "2024-04-19",
        "close": 197.750015,
        "direction_boundary": 122.522956,
        "core_momentum": 0.613983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297577
      },
      {
        "date": "2024-04-26",
        "close": 216.044944,
        "direction_boundary": 121.985185,
        "core_momentum": 0.771075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309212
      },
      {
        "date": "2024-05-03",
        "close": 216.134284,
        "direction_boundary": 122.73017,
        "core_momentum": 0.761053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297486
      },
      {
        "date": "2024-05-10",
        "close": 221.663462,
        "direction_boundary": 121.269802,
        "core_momentum": 0.827854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2934
      },
      {
        "date": "2024-05-17",
        "close": 228.562527,
        "direction_boundary": 131.531851,
        "core_momentum": 0.737697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293098
      },
      {
        "date": "2024-05-24",
        "close": 242.469849,
        "direction_boundary": 145.405354,
        "core_momentum": 0.667544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298378
      },
      {
        "date": "2024-05-31",
        "close": 238.717552,
        "direction_boundary": 144.201536,
        "core_momentum": 0.655444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300378
      },
      {
        "date": "2024-06-07",
        "close": 250.361584,
        "direction_boundary": 144.892251,
        "core_momentum": 0.727916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303396
      },
      {
        "date": "2024-06-14",
        "close": 265.926668,
        "direction_boundary": 151.345502,
        "core_momentum": 0.757083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300668
      },
      {
        "date": "2024-06-21",
        "close": 262.948654,
        "direction_boundary": 145.573099,
        "core_momentum": 0.8063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302472
      },
      {
        "date": "2024-06-28",
        "close": 258.789362,
        "direction_boundary": 150.23049,
        "core_momentum": 0.722615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305647
      },
      {
        "date": "2024-07-05",
        "close": 267.743256,
        "direction_boundary": 147.072937,
        "core_momentum": 0.820479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290848
      },
      {
        "date": "2024-07-12",
        "close": 272.43859,
        "direction_boundary": 154.818811,
        "core_momentum": 0.759725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289132
      },
      {
        "date": "2024-07-19",
        "close": 246.321413,
        "direction_boundary": 151.750063,
        "core_momentum": 0.623205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318894
      },
      {
        "date": "2024-07-26",
        "close": 238.548798,
        "direction_boundary": 158.371059,
        "core_momentum": 0.506265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324368
      },
      {
        "date": "2024-08-02",
        "close": 216.829154,
        "direction_boundary": 152.203962,
        "core_momentum": 0.424596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355215
      },
      {
        "date": "2024-08-09",
        "close": 223.202102,
        "direction_boundary": 144.270608,
        "core_momentum": 0.547107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346838
      },
      {
        "date": "2024-08-16",
        "close": 244.901893,
        "direction_boundary": 144.191669,
        "core_momentum": 0.698447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36732
      },
      {
        "date": "2024-08-23",
        "close": 246.569581,
        "direction_boundary": 147.112406,
        "core_momentum": 0.676062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365439
      },
      {
        "date": "2024-08-30",
        "close": 241.675712,
        "direction_boundary": 154.137963,
        "core_momentum": 0.567918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360228
      },
      {
        "date": "2024-09-06",
        "close": 213.424292,
        "direction_boundary": 148.385295,
        "core_momentum": 0.438312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400584
      },
      {
        "date": "2024-09-13",
        "close": 235.173716,
        "direction_boundary": 144.862649,
        "core_momentum": 0.623425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420515
      },
      {
        "date": "2024-09-20",
        "close": 236.156461,
        "direction_boundary": 140.076981,
        "core_momentum": 0.685905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416398
      },
      {
        "date": "2024-09-27",
        "close": 245.924345,
        "direction_boundary": 143.056923,
        "core_momentum": 0.719066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419326
      },
      {
        "date": "2024-10-04",
        "close": 246.003758,
        "direction_boundary": 146.382222,
        "core_momentum": 0.680558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418861
      },
      {
        "date": "2024-10-11",
        "close": 254.808751,
        "direction_boundary": 146.411824,
        "core_momentum": 0.740356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420579
      },
      {
        "date": "2024-10-18",
        "close": 249.666715,
        "direction_boundary": 140.215124,
        "core_momentum": 0.780598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392865
      },
      {
        "date": "2024-10-25",
        "close": 251.106088,
        "direction_boundary": 136.475397,
        "core_momentum": 0.839937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375754
      },
      {
        "date": "2024-11-01",
        "close": 242.956258,
        "direction_boundary": 147.526835,
        "core_momentum": 0.646861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379546
      },
      {
        "date": "2024-11-08",
        "close": 257.43933,
        "direction_boundary": 155.19377,
        "core_momentum": 0.658825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385765
      },
      {
        "date": "2024-11-15",
        "close": 238.191436,
        "direction_boundary": 160.413602,
        "core_momentum": 0.484858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400755
      },
      {
        "date": "2024-11-22",
        "close": 242.827211,
        "direction_boundary": 159.614346,
        "core_momentum": 0.521337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393066
      },
      {
        "date": "2024-11-29",
        "close": 240.35546,
        "direction_boundary": 158.992702,
        "core_momentum": 0.511739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392709
      },
      {
        "date": "2024-12-06",
        "close": 246.787968,
        "direction_boundary": 160.324795,
        "core_momentum": 0.5393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388673
      },
      {
        "date": "2024-12-13",
        "close": 247.661519,
        "direction_boundary": 171.770928,
        "core_momentum": 0.441813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378738
      },
      {
        "date": "2024-12-20",
        "close": 240.931209,
        "direction_boundary": 172.010053,
        "core_momentum": 0.400681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380142
      },
      {
        "date": "2024-12-27",
        "close": 247.639457,
        "direction_boundary": 173.5884,
        "core_momentum": 0.42659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38203
      },
      {
        "date": "2025-01-03",
        "close": 251.108802,
        "direction_boundary": 164.86282,
        "core_momentum": 0.523138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379279
      },
      {
        "date": "2025-01-10",
        "close": 246.423192,
        "direction_boundary": 171.682471,
        "core_momentum": 0.435343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378813
      },
      {
        "date": "2025-01-17",
        "close": 257.459299,
        "direction_boundary": 185.808181,
        "core_momentum": 0.385619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357283
      },
      {
        "date": "2025-01-24",
        "close": 260.729256,
        "direction_boundary": 186.890193,
        "core_momentum": 0.395093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354198
      },
      {
        "date": "2025-01-31",
        "close": 242.874092,
        "direction_boundary": 189.818573,
        "core_momentum": 0.279506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341924
      },
      {
        "date": "2025-02-07",
        "close": 244.249867,
        "direction_boundary": 202.356009,
        "core_momentum": 0.20703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340093
      },
      {
        "date": "2025-02-14",
        "close": 251.806659,
        "direction_boundary": 200.271399,
        "core_momentum": 0.257327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317598
      },
      {
        "date": "2025-02-21",
        "close": 249.224589,
        "direction_boundary": 207.09105,
        "core_momentum": 0.203454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317867
      },
      {
        "date": "2025-02-28",
        "close": 232.057312,
        "direction_boundary": 218.92369,
        "core_momentum": 0.059992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332122
      },
      {
        "date": "2025-03-07",
        "close": 224.400827,
        "direction_boundary": 223.341076,
        "core_momentum": 0.004745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285625
      },
      {
        "date": "2025-03-14",
        "close": 225.876295,
        "direction_boundary": 216.243478,
        "core_momentum": 0.044546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250802
      },
      {
        "date": "2025-03-21",
        "close": 224.081807,
        "direction_boundary": 225.971655,
        "core_momentum": -0.008363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250813
      },
      {
        "date": "2025-03-28",
        "close": 211.520385,
        "direction_boundary": 223.341076,
        "core_momentum": -0.052927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254447
      },
      {
        "date": "2025-04-04",
        "close": 180.246432,
        "direction_boundary": 221.008299,
        "core_momentum": -0.184436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332034
      },
      {
        "date": "2025-04-11",
        "close": 200.693636,
        "direction_boundary": 219.062664,
        "core_momentum": -0.083853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365955
      },
      {
        "date": "2025-04-18",
        "close": 191.940518,
        "direction_boundary": 197.750015,
        "core_momentum": -0.029378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368965
      },
      {
        "date": "2025-04-25",
        "close": 211.320997,
        "direction_boundary": 216.044944,
        "core_momentum": -0.021866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396994
      },
      {
        "date": "2025-05-02",
        "close": 218.359381,
        "direction_boundary": 216.134284,
        "core_momentum": 0.010295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398731
      },
      {
        "date": "2025-05-09",
        "close": 222.716001,
        "direction_boundary": 221.663462,
        "core_momentum": 0.004748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390286
      },
      {
        "date": "2025-05-16",
        "close": 245.665519,
        "direction_boundary": 228.562527,
        "core_momentum": 0.074829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401278
      },
      {
        "date": "2025-05-23",
        "close": 236.713014,
        "direction_boundary": 242.469849,
        "core_momentum": -0.023742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403807
      },
      {
        "date": "2025-05-30",
        "close": 239.015941,
        "direction_boundary": 238.717552,
        "core_momentum": 0.00125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403839
      },
      {
        "date": "2025-06-06",
        "close": 251.9562,
        "direction_boundary": 250.361584,
        "core_momentum": 0.006369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408926
      },
      {
        "date": "2025-06-13",
        "close": 256.203156,
        "direction_boundary": 265.926668,
        "core_momentum": -0.036565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40951
      },
      {
        "date": "2025-06-20",
        "close": 259.473114,
        "direction_boundary": 262.948654,
        "core_momentum": -0.013218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407637
      },
      {
        "date": "2025-06-27",
        "close": 277.567543,
        "direction_boundary": 258.789362,
        "core_momentum": 0.072562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416137
      },
      {
        "date": "2025-07-04",
        "close": 282.751622,
        "direction_boundary": 267.743256,
        "core_momentum": 0.056055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416395
      },
      {
        "date": "2025-07-11",
        "close": 286.609773,
        "direction_boundary": 272.43859,
        "core_momentum": 0.052016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415176
      },
      {
        "date": "2025-07-18",
        "close": 289.421138,
        "direction_boundary": 246.321413,
        "core_momentum": 0.174974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411612
      },
      {
        "date": "2025-07-25",
        "close": 286.609773,
        "direction_boundary": 238.548798,
        "core_momentum": 0.201472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411899
      },
      {
        "date": "2025-08-01",
        "close": 283.080611,
        "direction_boundary": 216.829154,
        "core_momentum": 0.305547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398481
      },
      {
        "date": "2025-08-08",
        "close": 292.631279,
        "direction_boundary": 223.202102,
        "core_momentum": 0.31106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400273
      },
      {
        "date": "2025-08-15",
        "close": 294.744789,
        "direction_boundary": 244.901893,
        "core_momentum": 0.203522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398836
      },
      {
        "date": "2025-08-22",
        "close": 292.740943,
        "direction_boundary": 246.569581,
        "core_momentum": 0.187255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39858
      },
      {
        "date": "2025-08-29",
        "close": 289.4012,
        "direction_boundary": 241.675712,
        "core_momentum": 0.197477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383644
      },
      {
        "date": "2025-09-05",
        "close": 292.382045,
        "direction_boundary": 213.424292,
        "core_momentum": 0.369957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378822
      },
      {
        "date": "2025-09-12",
        "close": 303.388243,
        "direction_boundary": 235.173716,
        "core_momentum": 0.29006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380581
      },
      {
        "date": "2025-09-19",
        "close": 314.743369,
        "direction_boundary": 236.156461,
        "core_momentum": 0.332775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381093
      },
      {
        "date": "2025-09-26",
        "close": 320.834662,
        "direction_boundary": 245.924345,
        "core_momentum": 0.304607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367204
      },
      {
        "date": "2025-10-03",
        "close": 335.649164,
        "direction_boundary": 246.003758,
        "core_momentum": 0.364407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267079
      },
      {
        "date": "2025-10-10",
        "close": 324.343885,
        "direction_boundary": 254.808751,
        "core_momentum": 0.272891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250194
      },
      {
        "date": "2025-10-17",
        "close": 341.780334,
        "direction_boundary": 249.666715,
        "core_momentum": 0.368946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237108
      },
      {
        "date": "2025-10-24",
        "close": 350.064891,
        "direction_boundary": 251.106088,
        "core_momentum": 0.394092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211831
      },
      {
        "date": "2025-10-31",
        "close": 361.908517,
        "direction_boundary": 242.956258,
        "core_momentum": 0.489604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211896
      },
      {
        "date": "2025-11-07",
        "close": 347.054138,
        "direction_boundary": 257.43933,
        "core_momentum": 0.348101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228327
      },
      {
        "date": "2025-11-14",
        "close": 343.923752,
        "direction_boundary": 238.191436,
        "core_momentum": 0.443896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198719
      },
      {
        "date": "2025-11-21",
        "close": 325.131466,
        "direction_boundary": 242.827211,
        "core_momentum": 0.338942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209778
      },
      {
        "date": "2025-11-28",
        "close": 351.201401,
        "direction_boundary": 240.35546,
        "core_momentum": 0.461175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228197
      },
      {
        "date": "2025-12-05",
        "close": 363.304231,
        "direction_boundary": 246.787968,
        "core_momentum": 0.472131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223379
      },
      {
        "date": "2025-12-12",
        "close": 353.035767,
        "direction_boundary": 247.661519,
        "core_momentum": 0.425477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231043
      },
      {
        "date": "2025-12-19",
        "close": 355.139307,
        "direction_boundary": 240.931209,
        "core_momentum": 0.474028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231211
      },
      {
        "date": "2025-12-26",
        "close": 365.86,
        "direction_boundary": 247.639457,
        "core_momentum": 0.47739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218744
      },
      {
        "date": "2026-01-02",
        "close": 373.3,
        "direction_boundary": 251.108802,
        "core_momentum": 0.486607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218873
      },
      {
        "date": "2026-01-09",
        "close": 389.22,
        "direction_boundary": 246.423192,
        "core_momentum": 0.579478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223068
      },
      {
        "date": "2026-01-16",
        "close": 400.39,
        "direction_boundary": 257.459299,
        "core_momentum": 0.555158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224211
      },
      {
        "date": "2026-01-23",
        "close": 400.09,
        "direction_boundary": 260.729256,
        "core_momentum": 0.534504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222767
      },
      {
        "date": "2026-01-30",
        "close": 403.46,
        "direction_boundary": 242.874092,
        "core_momentum": 0.66119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219907
      },
      {
        "date": "2026-02-06",
        "close": 401.65,
        "direction_boundary": 244.249867,
        "core_momentum": 0.644423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219414
      },
      {
        "date": "2026-02-13",
        "close": 407.72,
        "direction_boundary": 251.806659,
        "core_momentum": 0.619179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219326
      },
      {
        "date": "2026-02-20",
        "close": 415.03,
        "direction_boundary": 249.224589,
        "core_momentum": 0.665285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217643
      },
      {
        "date": "2026-02-27",
        "close": 406.37,
        "direction_boundary": 232.057312,
        "core_momentum": 0.751162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220235
      },
      {
        "date": "2026-03-06",
        "close": 380.56,
        "direction_boundary": 224.400827,
        "core_momentum": 0.695894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245815
      },
      {
        "date": "2026-03-13",
        "close": 387.33,
        "direction_boundary": 225.876295,
        "core_momentum": 0.714788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243044
      },
      {
        "date": "2026-03-20",
        "close": 384.74,
        "direction_boundary": 224.081807,
        "core_momentum": 0.716962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240724
      },
      {
        "date": "2026-03-27",
        "close": 374.25,
        "direction_boundary": 211.520385,
        "core_momentum": 0.769333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244988
      },
      {
        "date": "2026-04-03",
        "close": 392.32,
        "direction_boundary": 180.246432,
        "core_momentum": 1.176576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245647
      },
      {
        "date": "2026-04-10",
        "close": 436.88,
        "direction_boundary": 200.693636,
        "core_momentum": 1.17685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276025
      },
      {
        "date": "2026-04-17",
        "close": 464.16,
        "direction_boundary": 191.940518,
        "core_momentum": 1.418249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27868
      },
      {
        "date": "2026-04-24",
        "close": 506.44,
        "direction_boundary": 211.320997,
        "core_momentum": 1.396544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297372
      },
      {
        "date": "2026-05-01",
        "close": 509.82,
        "direction_boundary": 218.359381,
        "core_momentum": 1.334775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296247
      },
      {
        "date": "2026-05-08",
        "close": 566.54,
        "direction_boundary": 222.716001,
        "core_momentum": 1.543778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31155
      },
      {
        "date": "2026-05-15",
        "close": 556.34,
        "direction_boundary": 245.665519,
        "core_momentum": 1.264624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313432
      },
      {
        "date": "2026-05-22",
        "close": 576.32,
        "direction_boundary": 236.713014,
        "core_momentum": 1.434678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294962
      },
      {
        "date": "2026-05-29",
        "close": 598.93,
        "direction_boundary": 239.015941,
        "core_momentum": 1.505816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285228
      },
      {
        "date": "2026-06-05",
        "close": 569.69,
        "direction_boundary": 251.9562,
        "core_momentum": 1.261068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3007
      },
      {
        "date": "2026-06-12",
        "close": 619.96,
        "direction_boundary": 256.203156,
        "core_momentum": 1.419798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30701
      },
      {
        "date": "2026-06-19",
        "close": 659.88,
        "direction_boundary": 259.473114,
        "core_momentum": 1.543154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311185
      },
      {
        "date": "2026-06-26",
        "close": 611.61,
        "direction_boundary": 277.567543,
        "core_momentum": 1.203464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340329
      },
      {
        "date": "2026-07-03",
        "close": 592.29,
        "direction_boundary": 282.751622,
        "core_momentum": 1.094736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34784
      },
      {
        "date": "2026-07-10",
        "close": 611.03,
        "direction_boundary": 286.609773,
        "core_momentum": 1.131923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346685
      },
      {
        "date": "2026-07-17",
        "close": 556.53,
        "direction_boundary": 289.421138,
        "core_momentum": 0.922907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378618
      },
      {
        "date": "2026-07-24",
        "close": 561.19,
        "direction_boundary": 286.609773,
        "core_momentum": 0.958028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378183
      },
      {
        "date": "2026-07-31",
        "close": 540.53,
        "direction_boundary": 283.080611,
        "core_momentum": 0.909456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384608
      },
      {
        "date": "2026-08-07",
        "close": 582.7,
        "direction_boundary": 292.631279,
        "core_momentum": 0.991243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 144.191669,
        "volume": 39198170
      },
      {
        "date": "2023-08-25",
        "close": 147.112406,
        "volume": 52549733
      },
      {
        "date": "2023-09-01",
        "close": 154.137963,
        "volume": 32579919
      },
      {
        "date": "2023-09-08",
        "close": 148.385295,
        "volume": 24695800
      },
      {
        "date": "2023-09-15",
        "close": 144.862649,
        "volume": 35322147
      },
      {
        "date": "2023-09-22",
        "close": 140.076981,
        "volume": 36580189
      },
      {
        "date": "2023-09-29",
        "close": 143.056923,
        "volume": 42154926
      },
      {
        "date": "2023-10-06",
        "close": 146.382222,
        "volume": 45179904
      },
      {
        "date": "2023-10-13",
        "close": 146.411824,
        "volume": 40242177
      },
      {
        "date": "2023-10-20",
        "close": 140.215124,
        "volume": 58697667
      },
      {
        "date": "2023-10-27",
        "close": 136.475397,
        "volume": 56622319
      },
      {
        "date": "2023-11-03",
        "close": 147.526835,
        "volume": 48400182
      },
      {
        "date": "2023-11-10",
        "close": 155.19377,
        "volume": 38149360
      },
      {
        "date": "2023-11-17",
        "close": 160.413602,
        "volume": 38255915
      },
      {
        "date": "2023-11-24",
        "close": 159.614346,
        "volume": 28222469
      },
      {
        "date": "2023-12-01",
        "close": 158.992702,
        "volume": 35258853
      },
      {
        "date": "2023-12-08",
        "close": 160.324795,
        "volume": 33911398
      },
      {
        "date": "2023-12-15",
        "close": 171.770928,
        "volume": 41043340
      },
      {
        "date": "2023-12-22",
        "close": 172.010053,
        "volume": 31006974
      },
      {
        "date": "2023-12-29",
        "close": 173.5884,
        "volume": 19359883
      },
      {
        "date": "2024-01-05",
        "close": 164.86282,
        "volume": 32210434
      },
      {
        "date": "2024-01-12",
        "close": 171.682471,
        "volume": 36373780
      },
      {
        "date": "2024-01-19",
        "close": 185.808181,
        "volume": 39155533
      },
      {
        "date": "2024-01-26",
        "close": 186.890193,
        "volume": 50065476
      },
      {
        "date": "2024-02-02",
        "close": 189.818573,
        "volume": 39390622
      },
      {
        "date": "2024-02-09",
        "close": 202.356009,
        "volume": 40850474
      },
      {
        "date": "2024-02-16",
        "close": 200.271399,
        "volume": 42297443
      },
      {
        "date": "2024-02-23",
        "close": 207.09105,
        "volume": 40938418
      },
      {
        "date": "2024-03-01",
        "close": 218.92369,
        "volume": 33751618
      },
      {
        "date": "2024-03-08",
        "close": 223.341076,
        "volume": 68138677
      },
      {
        "date": "2024-03-15",
        "close": 216.243478,
        "volume": 55665573
      },
      {
        "date": "2024-03-22",
        "close": 225.971655,
        "volume": 45514925
      },
      {
        "date": "2024-03-29",
        "close": 223.341076,
        "volume": 22719375
      },
      {
        "date": "2024-04-05",
        "close": 221.008299,
        "volume": 36793806
      },
      {
        "date": "2024-04-12",
        "close": 219.062664,
        "volume": 33621227
      },
      {
        "date": "2024-04-19",
        "close": 197.750015,
        "volume": 49166833
      },
      {
        "date": "2024-04-26",
        "close": 216.044944,
        "volume": 38714842
      },
      {
        "date": "2024-05-03",
        "close": 216.134284,
        "volume": 35470222
      },
      {
        "date": "2024-05-10",
        "close": 221.663462,
        "volume": 25964293
      },
      {
        "date": "2024-05-17",
        "close": 228.562527,
        "volume": 28686487
      },
      {
        "date": "2024-05-24",
        "close": 242.469849,
        "volume": 34540975
      },
      {
        "date": "2024-05-31",
        "close": 238.717552,
        "volume": 35100041
      },
      {
        "date": "2024-06-07",
        "close": 250.361584,
        "volume": 38358619
      },
      {
        "date": "2024-06-14",
        "close": 265.926668,
        "volume": 34504362
      },
      {
        "date": "2024-06-21",
        "close": 262.948654,
        "volume": 41607260
      },
      {
        "date": "2024-06-28",
        "close": 258.789362,
        "volume": 36329918
      },
      {
        "date": "2024-07-05",
        "close": 267.743256,
        "volume": 21351374
      },
      {
        "date": "2024-07-12",
        "close": 272.43859,
        "volume": 38609252
      },
      {
        "date": "2024-07-19",
        "close": 246.321413,
        "volume": 50032447
      },
      {
        "date": "2024-07-26",
        "close": 238.548798,
        "volume": 54013547
      },
      {
        "date": "2024-08-02",
        "close": 216.829154,
        "volume": 75462498
      },
      {
        "date": "2024-08-09",
        "close": 223.202102,
        "volume": 65525641
      },
      {
        "date": "2024-08-16",
        "close": 244.901893,
        "volume": 35157139
      },
      {
        "date": "2024-08-23",
        "close": 246.569581,
        "volume": 31897448
      },
      {
        "date": "2024-08-30",
        "close": 241.675712,
        "volume": 38453868
      },
      {
        "date": "2024-09-06",
        "close": 213.424292,
        "volume": 41611219
      },
      {
        "date": "2024-09-13",
        "close": 235.173716,
        "volume": 41351512
      },
      {
        "date": "2024-09-20",
        "close": 236.156461,
        "volume": 36965332
      },
      {
        "date": "2024-09-27",
        "close": 245.924345,
        "volume": 31406254
      },
      {
        "date": "2024-10-04",
        "close": 246.003758,
        "volume": 31554738
      },
      {
        "date": "2024-10-11",
        "close": 254.808751,
        "volume": 21704934
      },
      {
        "date": "2024-10-18",
        "close": 249.666715,
        "volume": 34895466
      },
      {
        "date": "2024-10-25",
        "close": 251.106088,
        "volume": 21955624
      },
      {
        "date": "2024-11-01",
        "close": 242.956258,
        "volume": 29284197
      },
      {
        "date": "2024-11-08",
        "close": 257.43933,
        "volume": 26113604
      },
      {
        "date": "2024-11-15",
        "close": 238.191436,
        "volume": 33886435
      },
      {
        "date": "2024-11-22",
        "close": 242.827211,
        "volume": 33369533
      },
      {
        "date": "2024-11-29",
        "close": 240.35546,
        "volume": 22078119
      },
      {
        "date": "2024-12-06",
        "close": 246.787968,
        "volume": 24512270
      },
      {
        "date": "2024-12-13",
        "close": 247.661519,
        "volume": 29131201
      },
      {
        "date": "2024-12-20",
        "close": 240.931209,
        "volume": 30851837
      },
      {
        "date": "2024-12-27",
        "close": 247.639457,
        "volume": 14731240
      },
      {
        "date": "2025-01-03",
        "close": 251.108802,
        "volume": 16064960
      },
      {
        "date": "2025-01-10",
        "close": 246.423192,
        "volume": 30285302
      },
      {
        "date": "2025-01-17",
        "close": 257.459299,
        "volume": 26199263
      },
      {
        "date": "2025-01-24",
        "close": 260.729256,
        "volume": 21364163
      },
      {
        "date": "2025-01-31",
        "close": 242.874092,
        "volume": 57715614
      },
      {
        "date": "2025-02-07",
        "close": 244.249867,
        "volume": 29005892
      },
      {
        "date": "2025-02-14",
        "close": 251.806659,
        "volume": 20344655
      },
      {
        "date": "2025-02-21",
        "close": 249.224589,
        "volume": 21367012
      },
      {
        "date": "2025-02-28",
        "close": 232.057312,
        "volume": 41027730
      },
      {
        "date": "2025-03-07",
        "close": 224.400827,
        "volume": 47945783
      },
      {
        "date": "2025-03-14",
        "close": 225.876295,
        "volume": 35726360
      },
      {
        "date": "2025-03-21",
        "close": 224.081807,
        "volume": 25295362
      },
      {
        "date": "2025-03-28",
        "close": 211.520385,
        "volume": 37435294
      },
      {
        "date": "2025-04-04",
        "close": 180.246432,
        "volume": 59183762
      },
      {
        "date": "2025-04-11",
        "close": 200.693636,
        "volume": 95315272
      },
      {
        "date": "2025-04-18",
        "close": 191.940518,
        "volume": 35075713
      },
      {
        "date": "2025-04-25",
        "close": 211.320997,
        "volume": 45494917
      },
      {
        "date": "2025-05-02",
        "close": 218.359381,
        "volume": 29685826
      },
      {
        "date": "2025-05-09",
        "close": 222.716001,
        "volume": 28044431
      },
      {
        "date": "2025-05-16",
        "close": 245.665519,
        "volume": 35598463
      },
      {
        "date": "2025-05-23",
        "close": 236.713014,
        "volume": 25466475
      },
      {
        "date": "2025-05-30",
        "close": 239.015941,
        "volume": 39798624
      },
      {
        "date": "2025-06-06",
        "close": 251.9562,
        "volume": 33144741
      },
      {
        "date": "2025-06-13",
        "close": 256.203156,
        "volume": 51622514
      },
      {
        "date": "2025-06-20",
        "close": 259.473114,
        "volume": 33589726
      },
      {
        "date": "2025-06-27",
        "close": 277.567543,
        "volume": 42895565
      },
      {
        "date": "2025-07-04",
        "close": 282.751622,
        "volume": 28463916
      },
      {
        "date": "2025-07-11",
        "close": 286.609773,
        "volume": 34926801
      },
      {
        "date": "2025-07-18",
        "close": 289.421138,
        "volume": 39935055
      },
      {
        "date": "2025-07-25",
        "close": 286.609773,
        "volume": 35560585
      },
      {
        "date": "2025-08-01",
        "close": 283.080611,
        "volume": 44531096
      },
      {
        "date": "2025-08-08",
        "close": 292.631279,
        "volume": 31556781
      },
      {
        "date": "2025-08-15",
        "close": 294.744789,
        "volume": 37211324
      },
      {
        "date": "2025-08-22",
        "close": 292.740943,
        "volume": 35738423
      },
      {
        "date": "2025-08-29",
        "close": 289.4012,
        "volume": 36193136
      },
      {
        "date": "2025-09-05",
        "close": 292.382045,
        "volume": 36636231
      },
      {
        "date": "2025-09-12",
        "close": 303.388243,
        "volume": 36785865
      },
      {
        "date": "2025-09-19",
        "close": 314.743369,
        "volume": 43982780
      },
      {
        "date": "2025-09-26",
        "close": 320.834662,
        "volume": 45888290
      },
      {
        "date": "2025-10-03",
        "close": 335.649164,
        "volume": 39067871
      },
      {
        "date": "2025-10-10",
        "close": 324.343885,
        "volume": 51840365
      },
      {
        "date": "2025-10-17",
        "close": 341.780334,
        "volume": 44784456
      },
      {
        "date": "2025-10-24",
        "close": 350.064891,
        "volume": 30914892
      },
      {
        "date": "2025-10-31",
        "close": 361.908517,
        "volume": 31702605
      },
      {
        "date": "2025-11-07",
        "close": 347.054138,
        "volume": 45599137
      },
      {
        "date": "2025-11-14",
        "close": 343.923752,
        "volume": 45638559
      },
      {
        "date": "2025-11-21",
        "close": 325.131466,
        "volume": 61681970
      },
      {
        "date": "2025-11-28",
        "close": 351.201401,
        "volume": 31589604
      },
      {
        "date": "2025-12-05",
        "close": 363.304231,
        "volume": 22793635
      },
      {
        "date": "2025-12-12",
        "close": 353.035767,
        "volume": 33173985
      },
      {
        "date": "2025-12-19",
        "close": 355.139307,
        "volume": 39334245
      },
      {
        "date": "2025-12-26",
        "close": 365.86,
        "volume": 12903383
      },
      {
        "date": "2026-01-02",
        "close": 373.3,
        "volume": 19461091
      },
      {
        "date": "2026-01-09",
        "close": 389.22,
        "volume": 37546198
      },
      {
        "date": "2026-01-16",
        "close": 400.39,
        "volume": 32944146
      },
      {
        "date": "2026-01-23",
        "close": 400.09,
        "volume": 27259372
      },
      {
        "date": "2026-01-30",
        "close": 403.46,
        "volume": 36385264
      },
      {
        "date": "2026-02-06",
        "close": 401.65,
        "volume": 60376399
      },
      {
        "date": "2026-02-13",
        "close": 407.72,
        "volume": 31632334
      },
      {
        "date": "2026-02-20",
        "close": 415.03,
        "volume": 22924817
      },
      {
        "date": "2026-02-27",
        "close": 406.37,
        "volume": 45246436
      },
      {
        "date": "2026-03-06",
        "close": 380.56,
        "volume": 58243261
      },
      {
        "date": "2026-03-13",
        "close": 387.33,
        "volume": 53532050
      },
      {
        "date": "2026-03-20",
        "close": 384.74,
        "volume": 50857900
      },
      {
        "date": "2026-03-27",
        "close": 374.25,
        "volume": 52925765
      },
      {
        "date": "2026-04-03",
        "close": 392.32,
        "volume": 45344314
      },
      {
        "date": "2026-04-10",
        "close": 436.88,
        "volume": 38285309
      },
      {
        "date": "2026-04-17",
        "close": 464.16,
        "volume": 36273217
      },
      {
        "date": "2026-04-24",
        "close": 506.44,
        "volume": 40602885
      },
      {
        "date": "2026-05-01",
        "close": 509.82,
        "volume": 41422807
      },
      {
        "date": "2026-05-08",
        "close": 566.54,
        "volume": 50213851
      },
      {
        "date": "2026-05-15",
        "close": 556.34,
        "volume": 61456721
      },
      {
        "date": "2026-05-22",
        "close": 576.32,
        "volume": 48722561
      },
      {
        "date": "2026-05-29",
        "close": 598.93,
        "volume": 36445657
      },
      {
        "date": "2026-06-05",
        "close": 569.69,
        "volume": 59413289
      },
      {
        "date": "2026-06-12",
        "close": 619.96,
        "volume": 68048501
      },
      {
        "date": "2026-06-19",
        "close": 659.88,
        "volume": 42452070
      },
      {
        "date": "2026-06-26",
        "close": 611.61,
        "volume": 66708612
      },
      {
        "date": "2026-07-03",
        "close": 592.29,
        "volume": 54639557
      },
      {
        "date": "2026-07-10",
        "close": 611.03,
        "volume": 49614736
      },
      {
        "date": "2026-07-17",
        "close": 556.53,
        "volume": 61775499
      },
      {
        "date": "2026-07-24",
        "close": 561.19,
        "volume": 46461614
      },
      {
        "date": "2026-07-31",
        "close": 540.53,
        "volume": 105400990
      },
      {
        "date": "2026-08-07",
        "close": 582.7,
        "volume": 35796087
      }
    ],
    "sharemaestro_context": {
      "trend": 495.825,
      "fair_value": 289.363846,
      "market_activity": 25.326701,
      "market_dynamics": -0.486089,
      "relative_strength": 20.969409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.018307,
        "directional_follow_through": 0.6531,
        "regime_survival": 1.0,
        "conditional_difference": -0.004021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.095413,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.006009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.189452,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.421374,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.049416,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.22174
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.057444
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.128762
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.739524
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.056947
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.125051
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.05414
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.012763
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.099309
      }
    ]
  }
}