{
  "ticker": {
    "uuid": "819c6ea6-9f1f-43f6-9d60-80546199d72a",
    "symbol": "VWRL",
    "name": "Vanguard FTSE All-World UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.320007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.052902,
    "boundary_margin": 0.237842,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11505,
    "volatility_stability": 0.9197,
    "risk_context": 0.8692,
    "current_regime": {
      "move": 0.345844,
      "interruption": -0.072578,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.434586,
        "direction_boundary": 95.697365,
        "core_momentum": -0.034095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111174
      },
      {
        "date": "2023-08-25",
        "close": 93.249802,
        "direction_boundary": 94.36145,
        "core_momentum": -0.011781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110526
      },
      {
        "date": "2023-09-01",
        "close": 95.944763,
        "direction_boundary": 93.486504,
        "core_momentum": 0.026295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114956
      },
      {
        "date": "2023-09-08",
        "close": 95.561157,
        "direction_boundary": 92.583344,
        "core_momentum": 0.032164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097737
      },
      {
        "date": "2023-09-15",
        "close": 96.507446,
        "direction_boundary": 88.779495,
        "core_momentum": 0.087047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097837
      },
      {
        "date": "2023-09-22",
        "close": 95.476875,
        "direction_boundary": 86.302345,
        "core_momentum": 0.106307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099476
      },
      {
        "date": "2023-09-29",
        "close": 95.15905,
        "direction_boundary": 85.631058,
        "core_momentum": 0.111268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089708
      },
      {
        "date": "2023-10-06",
        "close": 93.666176,
        "direction_boundary": 86.90744,
        "core_momentum": 0.077769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091802
      },
      {
        "date": "2023-10-13",
        "close": 94.003258,
        "direction_boundary": 86.567078,
        "core_momentum": 0.085901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091872
      },
      {
        "date": "2023-10-20",
        "close": 90.439629,
        "direction_boundary": 87.654366,
        "core_momentum": 0.031776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107096
      },
      {
        "date": "2023-10-27",
        "close": 90.275887,
        "direction_boundary": 90.481316,
        "core_momentum": -0.00227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107116
      },
      {
        "date": "2023-11-03",
        "close": 94.494476,
        "direction_boundary": 89.450745,
        "core_momentum": 0.056386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124681
      },
      {
        "date": "2023-11-10",
        "close": 94.821953,
        "direction_boundary": 90.292221,
        "core_momentum": 0.050167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124713
      },
      {
        "date": "2023-11-17",
        "close": 96.093292,
        "direction_boundary": 90.92569,
        "core_momentum": 0.056833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123607
      },
      {
        "date": "2023-11-24",
        "close": 96.642281,
        "direction_boundary": 91.956238,
        "core_momentum": 0.050959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123758
      },
      {
        "date": "2023-12-01",
        "close": 95.929573,
        "direction_boundary": 92.183159,
        "core_momentum": 0.040641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122283
      },
      {
        "date": "2023-12-08",
        "close": 96.969772,
        "direction_boundary": 90.377312,
        "core_momentum": 0.072944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12311
      },
      {
        "date": "2023-12-15",
        "close": 98.392365,
        "direction_boundary": 87.824028,
        "core_momentum": 0.120335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122195
      },
      {
        "date": "2023-12-22",
        "close": 97.947754,
        "direction_boundary": 87.757599,
        "core_momentum": 0.116117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118246
      },
      {
        "date": "2023-12-29",
        "close": 96.623634,
        "direction_boundary": 86.78019,
        "core_momentum": 0.11343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117733
      },
      {
        "date": "2024-01-05",
        "close": 96.362663,
        "direction_boundary": 89.294868,
        "core_momentum": 0.079151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115547
      },
      {
        "date": "2024-01-12",
        "close": 97.735146,
        "direction_boundary": 91.838005,
        "core_momentum": 0.064212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117019
      },
      {
        "date": "2024-01-19",
        "close": 99.146255,
        "direction_boundary": 90.746719,
        "core_momentum": 0.09256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118265
      },
      {
        "date": "2024-01-26",
        "close": 100.596046,
        "direction_boundary": 93.10009,
        "core_momentum": 0.080515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118328
      },
      {
        "date": "2024-02-02",
        "close": 101.311264,
        "direction_boundary": 94.865097,
        "core_momentum": 0.067951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116834
      },
      {
        "date": "2024-02-09",
        "close": 103.398979,
        "direction_boundary": 92.824905,
        "core_momentum": 0.113914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118019
      },
      {
        "date": "2024-02-16",
        "close": 104.926079,
        "direction_boundary": 92.853386,
        "core_momentum": 0.130019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113768
      },
      {
        "date": "2024-02-23",
        "close": 106.279205,
        "direction_boundary": 91.762093,
        "core_momentum": 0.158204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114182
      },
      {
        "date": "2024-03-01",
        "close": 107.400398,
        "direction_boundary": 93.346817,
        "core_momentum": 0.150552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109414
      },
      {
        "date": "2024-03-08",
        "close": 107.709679,
        "direction_boundary": 89.560562,
        "core_momentum": 0.202646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108779
      },
      {
        "date": "2024-03-15",
        "close": 107.535553,
        "direction_boundary": 89.236916,
        "core_momentum": 0.205057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108834
      },
      {
        "date": "2024-03-22",
        "close": 111.16143,
        "direction_boundary": 89.065384,
        "core_momentum": 0.248088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113732
      },
      {
        "date": "2024-03-29",
        "close": 112.033974,
        "direction_boundary": 92.038353,
        "core_momentum": 0.217253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112979
      },
      {
        "date": "2024-04-05",
        "close": 110.851189,
        "direction_boundary": 91.237946,
        "core_momentum": 0.214968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111162
      },
      {
        "date": "2024-04-12",
        "close": 111.180832,
        "direction_boundary": 91.333229,
        "core_momentum": 0.21731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111197
      },
      {
        "date": "2024-04-19",
        "close": 107.806992,
        "direction_boundary": 91.0569,
        "core_momentum": 0.183952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105214
      },
      {
        "date": "2024-04-26",
        "close": 110.793015,
        "direction_boundary": 90.999718,
        "core_momentum": 0.217509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108184
      },
      {
        "date": "2024-05-03",
        "close": 110.696075,
        "direction_boundary": 91.114075,
        "core_momentum": 0.214917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093986
      },
      {
        "date": "2024-05-10",
        "close": 112.867714,
        "direction_boundary": 91.237946,
        "core_momentum": 0.23707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095687
      },
      {
        "date": "2024-05-17",
        "close": 114.826088,
        "direction_boundary": 92.905464,
        "core_momentum": 0.235945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096373
      },
      {
        "date": "2024-05-24",
        "close": 115.407776,
        "direction_boundary": 93.057922,
        "core_momentum": 0.240171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096393
      },
      {
        "date": "2024-05-31",
        "close": 112.111526,
        "direction_boundary": 94.639694,
        "core_momentum": 0.184614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106839
      },
      {
        "date": "2024-06-07",
        "close": 113.546371,
        "direction_boundary": 94.706406,
        "core_momentum": 0.19893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107046
      },
      {
        "date": "2024-06-14",
        "close": 112.981461,
        "direction_boundary": 96.443474,
        "core_momentum": 0.171479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107376
      },
      {
        "date": "2024-06-21",
        "close": 114.073822,
        "direction_boundary": 94.400681,
        "core_momentum": 0.2084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106571
      },
      {
        "date": "2024-06-28",
        "close": 115.478294,
        "direction_boundary": 96.040657,
        "core_momentum": 0.20239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103096
      },
      {
        "date": "2024-07-05",
        "close": 116.804726,
        "direction_boundary": 94.53495,
        "core_momentum": 0.235572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102335
      },
      {
        "date": "2024-07-12",
        "close": 118.599312,
        "direction_boundary": 94.525352,
        "core_momentum": 0.254683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102492
      },
      {
        "date": "2024-07-19",
        "close": 114.990639,
        "direction_boundary": 95.081612,
        "core_momentum": 0.209389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114858
      },
      {
        "date": "2024-07-26",
        "close": 113.157021,
        "direction_boundary": 96.443474,
        "core_momentum": 0.173299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117955
      },
      {
        "date": "2024-08-02",
        "close": 107.227051,
        "direction_boundary": 95.273415,
        "core_momentum": 0.125467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142916
      },
      {
        "date": "2024-08-09",
        "close": 108.416946,
        "direction_boundary": 94.333534,
        "core_momentum": 0.149294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141108
      },
      {
        "date": "2024-08-16",
        "close": 113.157021,
        "direction_boundary": 92.434586,
        "core_momentum": 0.224185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151255
      },
      {
        "date": "2024-08-23",
        "close": 112.747383,
        "direction_boundary": 93.249802,
        "core_momentum": 0.20909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150818
      },
      {
        "date": "2024-08-30",
        "close": 112.532814,
        "direction_boundary": 95.944763,
        "core_momentum": 0.172892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150446
      },
      {
        "date": "2024-09-06",
        "close": 108.124367,
        "direction_boundary": 95.561157,
        "core_momentum": 0.131468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161177
      },
      {
        "date": "2024-09-13",
        "close": 112.285812,
        "direction_boundary": 96.507446,
        "core_momentum": 0.163494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169359
      },
      {
        "date": "2024-09-20",
        "close": 113.773827,
        "direction_boundary": 95.476875,
        "core_momentum": 0.191638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16411
      },
      {
        "date": "2024-09-27",
        "close": 115.144363,
        "direction_boundary": 95.15905,
        "core_momentum": 0.21002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164561
      },
      {
        "date": "2024-10-04",
        "close": 116.08416,
        "direction_boundary": 93.666176,
        "core_momentum": 0.239339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163955
      },
      {
        "date": "2024-10-11",
        "close": 117.082672,
        "direction_boundary": 94.003258,
        "core_momentum": 0.245517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16422
      },
      {
        "date": "2024-10-18",
        "close": 118.649002,
        "direction_boundary": 90.439629,
        "core_momentum": 0.311914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157866
      },
      {
        "date": "2024-10-25",
        "close": 117.865845,
        "direction_boundary": 90.275887,
        "core_momentum": 0.305618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154688
      },
      {
        "date": "2024-11-01",
        "close": 116.86731,
        "direction_boundary": 94.494476,
        "core_momentum": 0.236763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155369
      },
      {
        "date": "2024-11-08",
        "close": 120.567757,
        "direction_boundary": 94.821953,
        "core_momentum": 0.271517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158807
      },
      {
        "date": "2024-11-15",
        "close": 119.941216,
        "direction_boundary": 96.093292,
        "core_momentum": 0.248175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157705
      },
      {
        "date": "2024-11-22",
        "close": 122.036186,
        "direction_boundary": 96.642281,
        "core_momentum": 0.262762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159141
      },
      {
        "date": "2024-11-29",
        "close": 121.918709,
        "direction_boundary": 95.929573,
        "core_momentum": 0.270919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152798
      },
      {
        "date": "2024-12-06",
        "close": 122.741028,
        "direction_boundary": 96.969772,
        "core_momentum": 0.265766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152278
      },
      {
        "date": "2024-12-13",
        "close": 123.776756,
        "direction_boundary": 98.392365,
        "core_momentum": 0.257991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152006
      },
      {
        "date": "2024-12-20",
        "close": 121.380569,
        "direction_boundary": 97.947754,
        "core_momentum": 0.239238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155013
      },
      {
        "date": "2024-12-27",
        "close": 122.853638,
        "direction_boundary": 96.623634,
        "core_momentum": 0.271466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154992
      },
      {
        "date": "2025-01-03",
        "close": 123.364304,
        "direction_boundary": 96.362663,
        "core_momentum": 0.280209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15447
      },
      {
        "date": "2025-01-10",
        "close": 122.264404,
        "direction_boundary": 97.735146,
        "core_momentum": 0.250977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153997
      },
      {
        "date": "2025-01-17",
        "close": 125.622993,
        "direction_boundary": 99.146255,
        "core_momentum": 0.267047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15081
      },
      {
        "date": "2025-01-24",
        "close": 126.958572,
        "direction_boundary": 100.596046,
        "core_momentum": 0.262063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148437
      },
      {
        "date": "2025-01-31",
        "close": 127.920982,
        "direction_boundary": 101.311264,
        "core_momentum": 0.262653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122377
      },
      {
        "date": "2025-02-07",
        "close": 127.253189,
        "direction_boundary": 103.398979,
        "core_momentum": 0.230701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123323
      },
      {
        "date": "2025-02-14",
        "close": 127.410316,
        "direction_boundary": 104.926079,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111538
      },
      {
        "date": "2025-02-21",
        "close": 127.272842,
        "direction_boundary": 106.279205,
        "core_momentum": 0.197533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11122
      },
      {
        "date": "2025-02-28",
        "close": 123.992805,
        "direction_boundary": 107.400398,
        "core_momentum": 0.154491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118879
      },
      {
        "date": "2025-03-07",
        "close": 119.023659,
        "direction_boundary": 107.709679,
        "core_momentum": 0.105041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119574
      },
      {
        "date": "2025-03-14",
        "close": 118.945107,
        "direction_boundary": 107.535553,
        "core_momentum": 0.1061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109089
      },
      {
        "date": "2025-03-21",
        "close": 119.622307,
        "direction_boundary": 111.16143,
        "core_momentum": 0.076113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108076
      },
      {
        "date": "2025-03-28",
        "close": 117.947189,
        "direction_boundary": 112.033974,
        "core_momentum": 0.052781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109271
      },
      {
        "date": "2025-04-04",
        "close": 105.965256,
        "direction_boundary": 110.851189,
        "core_momentum": -0.044077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184836
      },
      {
        "date": "2025-04-11",
        "close": 102.57563,
        "direction_boundary": 111.180832,
        "core_momentum": -0.077398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188217
      },
      {
        "date": "2025-04-18",
        "close": 105.117844,
        "direction_boundary": 107.806992,
        "core_momentum": -0.024944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191021
      },
      {
        "date": "2025-04-25",
        "close": 110.202286,
        "direction_boundary": 110.793015,
        "core_momentum": -0.005332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204069
      },
      {
        "date": "2025-05-02",
        "close": 113.17807,
        "direction_boundary": 110.696075,
        "core_momentum": 0.022422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207816
      },
      {
        "date": "2025-05-09",
        "close": 113.710159,
        "direction_boundary": 112.867714,
        "core_momentum": 0.007464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20274
      },
      {
        "date": "2025-05-16",
        "close": 119.14933,
        "direction_boundary": 114.826088,
        "core_momentum": 0.03765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21372
      },
      {
        "date": "2025-05-23",
        "close": 115.424683,
        "direction_boundary": 115.407776,
        "core_momentum": 0.000146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216468
      },
      {
        "date": "2025-05-30",
        "close": 116.942131,
        "direction_boundary": 112.111526,
        "core_momentum": 0.043087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217492
      },
      {
        "date": "2025-06-06",
        "close": 118.774895,
        "direction_boundary": 113.546371,
        "core_momentum": 0.046047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21851
      },
      {
        "date": "2025-06-13",
        "close": 117.493927,
        "direction_boundary": 112.981461,
        "core_momentum": 0.03994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218437
      },
      {
        "date": "2025-06-20",
        "close": 117.323517,
        "direction_boundary": 114.073822,
        "core_momentum": 0.028488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216967
      },
      {
        "date": "2025-06-27",
        "close": 118.55265,
        "direction_boundary": 115.478294,
        "core_momentum": 0.026623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216777
      },
      {
        "date": "2025-07-04",
        "close": 118.572479,
        "direction_boundary": 116.804726,
        "core_momentum": 0.015134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216644
      },
      {
        "date": "2025-07-11",
        "close": 118.968971,
        "direction_boundary": 118.599312,
        "core_momentum": 0.003117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216471
      },
      {
        "date": "2025-07-18",
        "close": 120.277412,
        "direction_boundary": 114.990639,
        "core_momentum": 0.045976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213407
      },
      {
        "date": "2025-07-25",
        "close": 121.36779,
        "direction_boundary": 113.157021,
        "core_momentum": 0.072561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213239
      },
      {
        "date": "2025-08-01",
        "close": 122.894302,
        "direction_boundary": 107.227051,
        "core_momentum": 0.146113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21378
      },
      {
        "date": "2025-08-08",
        "close": 123.052902,
        "direction_boundary": 108.416946,
        "core_momentum": 0.134997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213746
      },
      {
        "date": "2025-08-15",
        "close": 124.440643,
        "direction_boundary": 113.157021,
        "core_momentum": 0.099716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214429
      },
      {
        "date": "2025-08-22",
        "close": 124.500114,
        "direction_boundary": 112.747383,
        "core_momentum": 0.10424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214437
      },
      {
        "date": "2025-08-29",
        "close": 123.548515,
        "direction_boundary": 112.532814,
        "core_momentum": 0.097889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211598
      },
      {
        "date": "2025-09-05",
        "close": 123.568344,
        "direction_boundary": 108.124367,
        "core_momentum": 0.142835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203276
      },
      {
        "date": "2025-09-12",
        "close": 125.828384,
        "direction_boundary": 112.285812,
        "core_momentum": 0.120608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204553
      },
      {
        "date": "2025-09-19",
        "close": 126.441956,
        "direction_boundary": 113.773827,
        "core_momentum": 0.111345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204528
      },
      {
        "date": "2025-09-26",
        "close": 126.382332,
        "direction_boundary": 115.144363,
        "core_momentum": 0.097599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203233
      },
      {
        "date": "2025-10-03",
        "close": 128.72789,
        "direction_boundary": 116.08416,
        "core_momentum": 0.108919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128384
      },
      {
        "date": "2025-10-10",
        "close": 127.038292,
        "direction_boundary": 117.082672,
        "core_momentum": 0.085031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118791
      },
      {
        "date": "2025-10-17",
        "close": 126.104034,
        "direction_boundary": 118.649002,
        "core_momentum": 0.062833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118288
      },
      {
        "date": "2025-10-24",
        "close": 128.588745,
        "direction_boundary": 117.865845,
        "core_momentum": 0.090975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10492
      },
      {
        "date": "2025-10-31",
        "close": 131.212601,
        "direction_boundary": 116.86731,
        "core_momentum": 0.122749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102734
      },
      {
        "date": "2025-11-07",
        "close": 128.35022,
        "direction_boundary": 120.567757,
        "core_momentum": 0.064548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109712
      },
      {
        "date": "2025-11-14",
        "close": 129.00618,
        "direction_boundary": 119.941216,
        "core_momentum": 0.075578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091458
      },
      {
        "date": "2025-11-21",
        "close": 127.694244,
        "direction_boundary": 122.036186,
        "core_momentum": 0.046364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079102
      },
      {
        "date": "2025-11-28",
        "close": 131.471008,
        "direction_boundary": 121.918709,
        "core_momentum": 0.07835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085704
      },
      {
        "date": "2025-12-05",
        "close": 132.405273,
        "direction_boundary": 122.741028,
        "core_momentum": 0.078737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084314
      },
      {
        "date": "2025-12-12",
        "close": 130.218719,
        "direction_boundary": 123.776756,
        "core_momentum": 0.052045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086734
      },
      {
        "date": "2025-12-19",
        "close": 130.794647,
        "direction_boundary": 121.380569,
        "core_momentum": 0.077558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086383
      },
      {
        "date": "2025-12-26",
        "close": 131.073853,
        "direction_boundary": 122.853638,
        "core_momentum": 0.066911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085949
      },
      {
        "date": "2026-01-02",
        "close": 131.791855,
        "direction_boundary": 123.364304,
        "core_momentum": 0.068314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085808
      },
      {
        "date": "2026-01-09",
        "close": 135.122543,
        "direction_boundary": 122.264404,
        "core_momentum": 0.105167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090548
      },
      {
        "date": "2026-01-16",
        "close": 135.860489,
        "direction_boundary": 125.622993,
        "core_momentum": 0.081494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090135
      },
      {
        "date": "2026-01-23",
        "close": 133.367462,
        "direction_boundary": 126.958572,
        "core_momentum": 0.05048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095422
      },
      {
        "date": "2026-01-30",
        "close": 131.173569,
        "direction_boundary": 127.920982,
        "core_momentum": 0.025427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098488
      },
      {
        "date": "2026-02-06",
        "close": 131.871628,
        "direction_boundary": 127.253189,
        "core_momentum": 0.036293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098546
      },
      {
        "date": "2026-02-13",
        "close": 131.093811,
        "direction_boundary": 127.410316,
        "core_momentum": 0.02891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098436
      },
      {
        "date": "2026-02-20",
        "close": 133.347504,
        "direction_boundary": 127.272842,
        "core_momentum": 0.047729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10058
      },
      {
        "date": "2026-02-27",
        "close": 132.529785,
        "direction_boundary": 123.992805,
        "core_momentum": 0.068851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10029
      },
      {
        "date": "2026-03-06",
        "close": 130.734818,
        "direction_boundary": 119.023659,
        "core_momentum": 0.098394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102783
      },
      {
        "date": "2026-03-13",
        "close": 128.939819,
        "direction_boundary": 118.945107,
        "core_momentum": 0.084028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102411
      },
      {
        "date": "2026-03-20",
        "close": 126.540001,
        "direction_boundary": 119.622307,
        "core_momentum": 0.057829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105795
      },
      {
        "date": "2026-03-27",
        "close": 126.0,
        "direction_boundary": 117.947189,
        "core_momentum": 0.068275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105962
      },
      {
        "date": "2026-04-03",
        "close": 129.899994,
        "direction_boundary": 105.965256,
        "core_momentum": 0.225873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111376
      },
      {
        "date": "2026-04-10",
        "close": 133.839996,
        "direction_boundary": 102.57563,
        "core_momentum": 0.304793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116782
      },
      {
        "date": "2026-04-17",
        "close": 137.740005,
        "direction_boundary": 105.117844,
        "core_momentum": 0.310339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121611
      },
      {
        "date": "2026-04-24",
        "close": 136.921799,
        "direction_boundary": 110.202286,
        "core_momentum": 0.242459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119978
      },
      {
        "date": "2026-05-01",
        "close": 136.722763,
        "direction_boundary": 113.17807,
        "core_momentum": 0.208032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117286
      },
      {
        "date": "2026-05-08",
        "close": 140.245331,
        "direction_boundary": 113.710159,
        "core_momentum": 0.233358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116632
      },
      {
        "date": "2026-05-15",
        "close": 141.240402,
        "direction_boundary": 119.14933,
        "core_momentum": 0.185407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116722
      },
      {
        "date": "2026-05-22",
        "close": 142.693192,
        "direction_boundary": 115.424683,
        "core_momentum": 0.236245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115356
      },
      {
        "date": "2026-05-29",
        "close": 144.205704,
        "direction_boundary": 116.942131,
        "core_momentum": 0.233137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110098
      },
      {
        "date": "2026-06-05",
        "close": 144.325104,
        "direction_boundary": 118.774895,
        "core_momentum": 0.215115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110039
      },
      {
        "date": "2026-06-12",
        "close": 144.981857,
        "direction_boundary": 117.493927,
        "core_momentum": 0.233952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106205
      },
      {
        "date": "2026-06-19",
        "close": 148.440002,
        "direction_boundary": 117.323517,
        "core_momentum": 0.26522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109577
      },
      {
        "date": "2026-06-26",
        "close": 146.240005,
        "direction_boundary": 118.55265,
        "core_momentum": 0.233545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112933
      },
      {
        "date": "2026-07-03",
        "close": 147.759995,
        "direction_boundary": 118.572479,
        "core_momentum": 0.246158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113243
      },
      {
        "date": "2026-07-10",
        "close": 148.559998,
        "direction_boundary": 118.968971,
        "core_momentum": 0.248729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109321
      },
      {
        "date": "2026-07-17",
        "close": 146.220001,
        "direction_boundary": 120.277412,
        "core_momentum": 0.21569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11257
      },
      {
        "date": "2026-07-24",
        "close": 148.020004,
        "direction_boundary": 121.36779,
        "core_momentum": 0.219599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108926
      },
      {
        "date": "2026-07-31",
        "close": 146.899994,
        "direction_boundary": 122.894302,
        "core_momentum": 0.195336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106206
      },
      {
        "date": "2026-08-07",
        "close": 152.320007,
        "direction_boundary": 123.052902,
        "core_momentum": 0.237842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.434586,
        "volume": 45380
      },
      {
        "date": "2023-08-25",
        "close": 93.249802,
        "volume": 27061
      },
      {
        "date": "2023-09-01",
        "close": 95.944763,
        "volume": 49947
      },
      {
        "date": "2023-09-08",
        "close": 95.561157,
        "volume": 28212
      },
      {
        "date": "2023-09-15",
        "close": 96.507446,
        "volume": 47691
      },
      {
        "date": "2023-09-22",
        "close": 95.476875,
        "volume": 36301
      },
      {
        "date": "2023-09-29",
        "close": 95.15905,
        "volume": 87199
      },
      {
        "date": "2023-10-06",
        "close": 93.666176,
        "volume": 184912
      },
      {
        "date": "2023-10-13",
        "close": 94.003258,
        "volume": 43688
      },
      {
        "date": "2023-10-20",
        "close": 90.439629,
        "volume": 45380
      },
      {
        "date": "2023-10-27",
        "close": 90.275887,
        "volume": 67078
      },
      {
        "date": "2023-11-03",
        "close": 94.494476,
        "volume": 58238
      },
      {
        "date": "2023-11-10",
        "close": 94.821953,
        "volume": 31314
      },
      {
        "date": "2023-11-17",
        "close": 96.093292,
        "volume": 48864
      },
      {
        "date": "2023-11-24",
        "close": 96.642281,
        "volume": 25485
      },
      {
        "date": "2023-12-01",
        "close": 95.929573,
        "volume": 71049
      },
      {
        "date": "2023-12-08",
        "close": 96.969772,
        "volume": 81523
      },
      {
        "date": "2023-12-15",
        "close": 98.392365,
        "volume": 24226
      },
      {
        "date": "2023-12-22",
        "close": 97.947754,
        "volume": 37164
      },
      {
        "date": "2023-12-29",
        "close": 96.623634,
        "volume": 68011
      },
      {
        "date": "2024-01-05",
        "close": 96.362663,
        "volume": 62604
      },
      {
        "date": "2024-01-12",
        "close": 97.735146,
        "volume": 137935
      },
      {
        "date": "2024-01-19",
        "close": 99.146255,
        "volume": 70945
      },
      {
        "date": "2024-01-26",
        "close": 100.596046,
        "volume": 57242
      },
      {
        "date": "2024-02-02",
        "close": 101.311264,
        "volume": 91442
      },
      {
        "date": "2024-02-09",
        "close": 103.398979,
        "volume": 136912
      },
      {
        "date": "2024-02-16",
        "close": 104.926079,
        "volume": 59294
      },
      {
        "date": "2024-02-23",
        "close": 106.279205,
        "volume": 55053
      },
      {
        "date": "2024-03-01",
        "close": 107.400398,
        "volume": 50231
      },
      {
        "date": "2024-03-08",
        "close": 107.709679,
        "volume": 58040
      },
      {
        "date": "2024-03-15",
        "close": 107.535553,
        "volume": 56156
      },
      {
        "date": "2024-03-22",
        "close": 111.16143,
        "volume": 66353
      },
      {
        "date": "2024-03-29",
        "close": 112.033974,
        "volume": 52838
      },
      {
        "date": "2024-04-05",
        "close": 110.851189,
        "volume": 69145
      },
      {
        "date": "2024-04-12",
        "close": 111.180832,
        "volume": 43502
      },
      {
        "date": "2024-04-19",
        "close": 107.806992,
        "volume": 78205
      },
      {
        "date": "2024-04-26",
        "close": 110.793015,
        "volume": 54590
      },
      {
        "date": "2024-05-03",
        "close": 110.696075,
        "volume": 64947
      },
      {
        "date": "2024-05-10",
        "close": 112.867714,
        "volume": 39487
      },
      {
        "date": "2024-05-17",
        "close": 114.826088,
        "volume": 63067
      },
      {
        "date": "2024-05-24",
        "close": 115.407776,
        "volume": 31362
      },
      {
        "date": "2024-05-31",
        "close": 112.111526,
        "volume": 58534
      },
      {
        "date": "2024-06-07",
        "close": 113.546371,
        "volume": 57393
      },
      {
        "date": "2024-06-14",
        "close": 112.981461,
        "volume": 52013
      },
      {
        "date": "2024-06-21",
        "close": 114.073822,
        "volume": 28246
      },
      {
        "date": "2024-06-28",
        "close": 115.478294,
        "volume": 39593
      },
      {
        "date": "2024-07-05",
        "close": 116.804726,
        "volume": 43210
      },
      {
        "date": "2024-07-12",
        "close": 118.599312,
        "volume": 36713
      },
      {
        "date": "2024-07-19",
        "close": 114.990639,
        "volume": 60574
      },
      {
        "date": "2024-07-26",
        "close": 113.157021,
        "volume": 91795
      },
      {
        "date": "2024-08-02",
        "close": 107.227051,
        "volume": 94171
      },
      {
        "date": "2024-08-09",
        "close": 108.416946,
        "volume": 283547
      },
      {
        "date": "2024-08-16",
        "close": 113.157021,
        "volume": 49436
      },
      {
        "date": "2024-08-23",
        "close": 112.747383,
        "volume": 34600
      },
      {
        "date": "2024-08-30",
        "close": 112.532814,
        "volume": 43636
      },
      {
        "date": "2024-09-06",
        "close": 108.124367,
        "volume": 55110
      },
      {
        "date": "2024-09-13",
        "close": 112.285812,
        "volume": 72391
      },
      {
        "date": "2024-09-20",
        "close": 113.773827,
        "volume": 40460
      },
      {
        "date": "2024-09-27",
        "close": 115.144363,
        "volume": 36574
      },
      {
        "date": "2024-10-04",
        "close": 116.08416,
        "volume": 98981
      },
      {
        "date": "2024-10-11",
        "close": 117.082672,
        "volume": 86636
      },
      {
        "date": "2024-10-18",
        "close": 118.649002,
        "volume": 71846
      },
      {
        "date": "2024-10-25",
        "close": 117.865845,
        "volume": 77977
      },
      {
        "date": "2024-11-01",
        "close": 116.86731,
        "volume": 52900
      },
      {
        "date": "2024-11-08",
        "close": 120.567757,
        "volume": 177481
      },
      {
        "date": "2024-11-15",
        "close": 119.941216,
        "volume": 78948
      },
      {
        "date": "2024-11-22",
        "close": 122.036186,
        "volume": 116320
      },
      {
        "date": "2024-11-29",
        "close": 121.918709,
        "volume": 44750
      },
      {
        "date": "2024-12-06",
        "close": 122.741028,
        "volume": 67674
      },
      {
        "date": "2024-12-13",
        "close": 123.776756,
        "volume": 77436
      },
      {
        "date": "2024-12-20",
        "close": 121.380569,
        "volume": 75500
      },
      {
        "date": "2024-12-27",
        "close": 122.853638,
        "volume": 35707
      },
      {
        "date": "2025-01-03",
        "close": 123.364304,
        "volume": 85224
      },
      {
        "date": "2025-01-10",
        "close": 122.264404,
        "volume": 102554
      },
      {
        "date": "2025-01-17",
        "close": 125.622993,
        "volume": 129980
      },
      {
        "date": "2025-01-24",
        "close": 126.958572,
        "volume": 69927
      },
      {
        "date": "2025-01-31",
        "close": 127.920982,
        "volume": 120541
      },
      {
        "date": "2025-02-07",
        "close": 127.253189,
        "volume": 84861
      },
      {
        "date": "2025-02-14",
        "close": 127.410316,
        "volume": 73555
      },
      {
        "date": "2025-02-21",
        "close": 127.272842,
        "volume": 82348
      },
      {
        "date": "2025-02-28",
        "close": 123.992805,
        "volume": 167439
      },
      {
        "date": "2025-03-07",
        "close": 119.023659,
        "volume": 161258
      },
      {
        "date": "2025-03-14",
        "close": 118.945107,
        "volume": 146181
      },
      {
        "date": "2025-03-21",
        "close": 119.622307,
        "volume": 51985
      },
      {
        "date": "2025-03-28",
        "close": 117.947189,
        "volume": 116741
      },
      {
        "date": "2025-04-04",
        "close": 105.965256,
        "volume": 235170
      },
      {
        "date": "2025-04-11",
        "close": 102.57563,
        "volume": 309330
      },
      {
        "date": "2025-04-18",
        "close": 105.117844,
        "volume": 70314
      },
      {
        "date": "2025-04-25",
        "close": 110.202286,
        "volume": 73137
      },
      {
        "date": "2025-05-02",
        "close": 113.17807,
        "volume": 71001
      },
      {
        "date": "2025-05-09",
        "close": 113.710159,
        "volume": 72291
      },
      {
        "date": "2025-05-16",
        "close": 119.14933,
        "volume": 99975
      },
      {
        "date": "2025-05-23",
        "close": 115.424683,
        "volume": 63071
      },
      {
        "date": "2025-05-30",
        "close": 116.942131,
        "volume": 116083
      },
      {
        "date": "2025-06-06",
        "close": 118.774895,
        "volume": 67484
      },
      {
        "date": "2025-06-13",
        "close": 117.493927,
        "volume": 45557
      },
      {
        "date": "2025-06-20",
        "close": 117.323517,
        "volume": 44952
      },
      {
        "date": "2025-06-27",
        "close": 118.55265,
        "volume": 39856
      },
      {
        "date": "2025-07-04",
        "close": 118.572479,
        "volume": 60948
      },
      {
        "date": "2025-07-11",
        "close": 118.968971,
        "volume": 45861
      },
      {
        "date": "2025-07-18",
        "close": 120.277412,
        "volume": 49438
      },
      {
        "date": "2025-07-25",
        "close": 121.36779,
        "volume": 47540
      },
      {
        "date": "2025-08-01",
        "close": 122.894302,
        "volume": 77256
      },
      {
        "date": "2025-08-08",
        "close": 123.052902,
        "volume": 71423
      },
      {
        "date": "2025-08-15",
        "close": 124.440643,
        "volume": 46708
      },
      {
        "date": "2025-08-22",
        "close": 124.500114,
        "volume": 51994
      },
      {
        "date": "2025-08-29",
        "close": 123.548515,
        "volume": 48375
      },
      {
        "date": "2025-09-05",
        "close": 123.568344,
        "volume": 77438
      },
      {
        "date": "2025-09-12",
        "close": 125.828384,
        "volume": 43497
      },
      {
        "date": "2025-09-19",
        "close": 126.441956,
        "volume": 40020
      },
      {
        "date": "2025-09-26",
        "close": 126.382332,
        "volume": 43998
      },
      {
        "date": "2025-10-03",
        "close": 128.72789,
        "volume": 63382
      },
      {
        "date": "2025-10-10",
        "close": 127.038292,
        "volume": 112626
      },
      {
        "date": "2025-10-17",
        "close": 126.104034,
        "volume": 64527
      },
      {
        "date": "2025-10-24",
        "close": 128.588745,
        "volume": 29094
      },
      {
        "date": "2025-10-31",
        "close": 131.212601,
        "volume": 64797
      },
      {
        "date": "2025-11-07",
        "close": 128.35022,
        "volume": 79618
      },
      {
        "date": "2025-11-14",
        "close": 129.00618,
        "volume": 81517
      },
      {
        "date": "2025-11-21",
        "close": 127.694244,
        "volume": 71276
      },
      {
        "date": "2025-11-28",
        "close": 131.471008,
        "volume": 72863
      },
      {
        "date": "2025-12-05",
        "close": 132.405273,
        "volume": 47680
      },
      {
        "date": "2025-12-12",
        "close": 130.218719,
        "volume": 37015
      },
      {
        "date": "2025-12-19",
        "close": 130.794647,
        "volume": 91468
      },
      {
        "date": "2025-12-26",
        "close": 131.073853,
        "volume": 52765
      },
      {
        "date": "2026-01-02",
        "close": 131.791855,
        "volume": 45959
      },
      {
        "date": "2026-01-09",
        "close": 135.122543,
        "volume": 98776
      },
      {
        "date": "2026-01-16",
        "close": 135.860489,
        "volume": 76794
      },
      {
        "date": "2026-01-23",
        "close": 133.367462,
        "volume": 81550
      },
      {
        "date": "2026-01-30",
        "close": 131.173569,
        "volume": 90706
      },
      {
        "date": "2026-02-06",
        "close": 131.871628,
        "volume": 83182
      },
      {
        "date": "2026-02-13",
        "close": 131.093811,
        "volume": 70809
      },
      {
        "date": "2026-02-20",
        "close": 133.347504,
        "volume": 94495
      },
      {
        "date": "2026-02-27",
        "close": 132.529785,
        "volume": 109591
      },
      {
        "date": "2026-03-06",
        "close": 130.734818,
        "volume": 130737
      },
      {
        "date": "2026-03-13",
        "close": 128.939819,
        "volume": 121482
      },
      {
        "date": "2026-03-20",
        "close": 126.540001,
        "volume": 85239
      },
      {
        "date": "2026-03-27",
        "close": 126.0,
        "volume": 93194
      },
      {
        "date": "2026-04-03",
        "close": 129.899994,
        "volume": 81369
      },
      {
        "date": "2026-04-10",
        "close": 133.839996,
        "volume": 83906
      },
      {
        "date": "2026-04-17",
        "close": 137.740005,
        "volume": 97990
      },
      {
        "date": "2026-04-24",
        "close": 136.921799,
        "volume": 55592
      },
      {
        "date": "2026-05-01",
        "close": 136.722763,
        "volume": 49260
      },
      {
        "date": "2026-05-08",
        "close": 140.245331,
        "volume": 62829
      },
      {
        "date": "2026-05-15",
        "close": 141.240402,
        "volume": 74827
      },
      {
        "date": "2026-05-22",
        "close": 142.693192,
        "volume": 45430
      },
      {
        "date": "2026-05-29",
        "close": 144.205704,
        "volume": 100096
      },
      {
        "date": "2026-06-05",
        "close": 144.325104,
        "volume": 19980
      },
      {
        "date": "2026-06-12",
        "close": 144.981857,
        "volume": 11986
      },
      {
        "date": "2026-06-19",
        "close": 148.440002,
        "volume": 3762
      },
      {
        "date": "2026-06-26",
        "close": 146.240005,
        "volume": 18823
      },
      {
        "date": "2026-07-03",
        "close": 147.759995,
        "volume": 8985
      },
      {
        "date": "2026-07-10",
        "close": 148.559998,
        "volume": 67889
      },
      {
        "date": "2026-07-17",
        "close": 146.220001,
        "volume": 92565
      },
      {
        "date": "2026-07-24",
        "close": 148.020004,
        "volume": 70554
      },
      {
        "date": "2026-07-31",
        "close": 146.899994,
        "volume": 77835
      },
      {
        "date": "2026-08-07",
        "close": 152.320007,
        "volume": 131447
      }
    ],
    "sharemaestro_context": {
      "trend": 138.624501,
      "fair_value": 118.831833,
      "market_activity": 55.180978,
      "market_dynamics": 1.059819,
      "relative_strength": 2.405314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.010891,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.028369,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.000609,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.0505,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.005953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.122489,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.04691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.128349
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.01627
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.016998
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.005987
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.011488
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.057378
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.248191
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.039985
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.345844
      }
    ]
  }
}