{
  "ticker": {
    "uuid": "819cfa54-cf4e-4fa4-8c31-9f9e4670cfdb",
    "symbol": "XMEX",
    "name": "Xtrackers MSCI Mexico UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 692.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 528.25,
    "boundary_margin": 0.310459,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20422,
    "volatility_stability": 0.2982,
    "risk_context": 0.4897,
    "current_regime": {
      "move": 0.360688,
      "interruption": -0.22883,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 507.75,
        "direction_boundary": 420.700012,
        "core_momentum": 0.206917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19764
      },
      {
        "date": "2023-08-25",
        "close": 526.125,
        "direction_boundary": 418.299988,
        "core_momentum": 0.25777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202401
      },
      {
        "date": "2023-09-01",
        "close": 513.0,
        "direction_boundary": 414.600006,
        "core_momentum": 0.237337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189912
      },
      {
        "date": "2023-09-08",
        "close": 499.200012,
        "direction_boundary": 421.850006,
        "core_momentum": 0.183359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17883
      },
      {
        "date": "2023-09-15",
        "close": 506.375,
        "direction_boundary": 420.149994,
        "core_momentum": 0.205224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16261
      },
      {
        "date": "2023-09-22",
        "close": 515.25,
        "direction_boundary": 429.049988,
        "core_momentum": 0.200909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161694
      },
      {
        "date": "2023-09-29",
        "close": 505.875,
        "direction_boundary": 419.149994,
        "core_momentum": 0.206907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154157
      },
      {
        "date": "2023-10-06",
        "close": 464.200012,
        "direction_boundary": 426.649994,
        "core_momentum": 0.088011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192053
      },
      {
        "date": "2023-10-13",
        "close": 474.850006,
        "direction_boundary": 423.200012,
        "core_momentum": 0.122046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192283
      },
      {
        "date": "2023-10-20",
        "close": 462.149994,
        "direction_boundary": 435.549988,
        "core_momentum": 0.061072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195304
      },
      {
        "date": "2023-10-27",
        "close": 477.899994,
        "direction_boundary": 445.850006,
        "core_momentum": 0.071885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201184
      },
      {
        "date": "2023-11-03",
        "close": 513.125,
        "direction_boundary": 486.600006,
        "core_momentum": 0.054511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225394
      },
      {
        "date": "2023-11-10",
        "close": 504.25,
        "direction_boundary": 468.299988,
        "core_momentum": 0.076767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225059
      },
      {
        "date": "2023-11-17",
        "close": 527.125,
        "direction_boundary": 469.25,
        "core_momentum": 0.123335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233326
      },
      {
        "date": "2023-11-24",
        "close": 522.0,
        "direction_boundary": 462.049988,
        "core_momentum": 0.129748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233046
      },
      {
        "date": "2023-12-01",
        "close": 528.875,
        "direction_boundary": 450.950012,
        "core_momentum": 0.172802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232436
      },
      {
        "date": "2023-12-08",
        "close": 533.625,
        "direction_boundary": 433.549988,
        "core_momentum": 0.230827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226716
      },
      {
        "date": "2023-12-15",
        "close": 561.125,
        "direction_boundary": 428.399994,
        "core_momentum": 0.309816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237058
      },
      {
        "date": "2023-12-22",
        "close": 572.375,
        "direction_boundary": 446.049988,
        "core_momentum": 0.283208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233318
      },
      {
        "date": "2023-12-29",
        "close": 571.0,
        "direction_boundary": 437.700012,
        "core_momentum": 0.304546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233494
      },
      {
        "date": "2024-01-05",
        "close": 557.875,
        "direction_boundary": 462.75,
        "core_momentum": 0.205565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236512
      },
      {
        "date": "2024-01-12",
        "close": 559.5,
        "direction_boundary": 490.100006,
        "core_momentum": 0.141604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236182
      },
      {
        "date": "2024-01-19",
        "close": 542.25,
        "direction_boundary": 484.200012,
        "core_momentum": 0.119888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240958
      },
      {
        "date": "2024-01-26",
        "close": 553.625,
        "direction_boundary": 496.049988,
        "core_momentum": 0.116067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235164
      },
      {
        "date": "2024-02-02",
        "close": 576.0,
        "direction_boundary": 495.450012,
        "core_momentum": 0.162579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233921
      },
      {
        "date": "2024-02-09",
        "close": 573.875,
        "direction_boundary": 486.700012,
        "core_momentum": 0.179114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233877
      },
      {
        "date": "2024-02-16",
        "close": 570.75,
        "direction_boundary": 509.625,
        "core_momentum": 0.119941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231959
      },
      {
        "date": "2024-02-23",
        "close": 556.875,
        "direction_boundary": 502.0,
        "core_momentum": 0.109313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230852
      },
      {
        "date": "2024-03-01",
        "close": 553.875,
        "direction_boundary": 530.875,
        "core_momentum": 0.043325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227751
      },
      {
        "date": "2024-03-08",
        "close": 540.25,
        "direction_boundary": 503.375,
        "core_momentum": 0.073256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227147
      },
      {
        "date": "2024-03-15",
        "close": 561.625,
        "direction_boundary": 477.25,
        "core_momentum": 0.176794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232068
      },
      {
        "date": "2024-03-22",
        "close": 570.5,
        "direction_boundary": 487.700012,
        "core_momentum": 0.169776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231884
      },
      {
        "date": "2024-03-29",
        "close": 581.375,
        "direction_boundary": 507.875,
        "core_momentum": 0.144721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230474
      },
      {
        "date": "2024-04-05",
        "close": 590.625,
        "direction_boundary": 494.850006,
        "core_momentum": 0.193543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189366
      },
      {
        "date": "2024-04-12",
        "close": 581.375,
        "direction_boundary": 505.75,
        "core_momentum": 0.14953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191417
      },
      {
        "date": "2024-04-19",
        "close": 557.25,
        "direction_boundary": 503.5,
        "core_momentum": 0.106753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198042
      },
      {
        "date": "2024-04-26",
        "close": 568.25,
        "direction_boundary": 508.375,
        "core_momentum": 0.117777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195258
      },
      {
        "date": "2024-05-03",
        "close": 563.125,
        "direction_boundary": 511.625,
        "core_momentum": 0.10066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172672
      },
      {
        "date": "2024-05-10",
        "close": 586.75,
        "direction_boundary": 521.125,
        "core_momentum": 0.125929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177437
      },
      {
        "date": "2024-05-17",
        "close": 582.0,
        "direction_boundary": 526.75,
        "core_momentum": 0.104888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169384
      },
      {
        "date": "2024-05-24",
        "close": 554.875,
        "direction_boundary": 520.125,
        "core_momentum": 0.066811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183094
      },
      {
        "date": "2024-05-31",
        "close": 537.5,
        "direction_boundary": 511.625,
        "core_momentum": 0.050574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188341
      },
      {
        "date": "2024-06-07",
        "close": 495.049988,
        "direction_boundary": 531.375,
        "core_momentum": -0.06836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220082
      },
      {
        "date": "2024-06-14",
        "close": 472.200012,
        "direction_boundary": 530.25,
        "core_momentum": -0.109477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214465
      },
      {
        "date": "2024-06-21",
        "close": 487.75,
        "direction_boundary": 514.125,
        "core_momentum": -0.051301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218238
      },
      {
        "date": "2024-06-28",
        "close": 481.899994,
        "direction_boundary": 516.0,
        "core_momentum": -0.066085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218317
      },
      {
        "date": "2024-07-05",
        "close": 483.350006,
        "direction_boundary": 517.875,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217327
      },
      {
        "date": "2024-07-12",
        "close": 515.25,
        "direction_boundary": 514.875,
        "core_momentum": 0.000728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237577
      },
      {
        "date": "2024-07-19",
        "close": 492.600006,
        "direction_boundary": 517.25,
        "core_momentum": -0.047656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241529
      },
      {
        "date": "2024-07-26",
        "close": 479.399994,
        "direction_boundary": 540.125,
        "core_momentum": -0.112428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240967
      },
      {
        "date": "2024-08-02",
        "close": 460.149994,
        "direction_boundary": 519.75,
        "core_momentum": -0.114671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236643
      },
      {
        "date": "2024-08-09",
        "close": 478.25,
        "direction_boundary": 517.5,
        "core_momentum": -0.075845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245505
      },
      {
        "date": "2024-08-16",
        "close": 489.100006,
        "direction_boundary": 507.75,
        "core_momentum": -0.036731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248881
      },
      {
        "date": "2024-08-23",
        "close": 461.450012,
        "direction_boundary": 526.125,
        "core_momentum": -0.122927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258107
      },
      {
        "date": "2024-08-30",
        "close": 444.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.134503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261706
      },
      {
        "date": "2024-09-06",
        "close": 428.5,
        "direction_boundary": 499.200012,
        "core_momentum": -0.141627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263447
      },
      {
        "date": "2024-09-13",
        "close": 456.5,
        "direction_boundary": 506.375,
        "core_momentum": -0.098494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274287
      },
      {
        "date": "2024-09-20",
        "close": 450.25,
        "direction_boundary": 515.25,
        "core_momentum": -0.126152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272242
      },
      {
        "date": "2024-09-27",
        "close": 449.200012,
        "direction_boundary": 505.875,
        "core_momentum": -0.112034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269455
      },
      {
        "date": "2024-10-04",
        "close": 462.299988,
        "direction_boundary": 464.200012,
        "core_momentum": -0.004093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27251
      },
      {
        "date": "2024-10-11",
        "close": 457.450012,
        "direction_boundary": 474.850006,
        "core_momentum": -0.036643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272362
      },
      {
        "date": "2024-10-18",
        "close": 453.100006,
        "direction_boundary": 462.149994,
        "core_momentum": -0.019582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26814
      },
      {
        "date": "2024-10-25",
        "close": 446.25,
        "direction_boundary": 477.899994,
        "core_momentum": -0.066227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265328
      },
      {
        "date": "2024-11-01",
        "close": 433.450012,
        "direction_boundary": 513.125,
        "core_momentum": -0.155274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266744
      },
      {
        "date": "2024-11-08",
        "close": 438.5,
        "direction_boundary": 504.25,
        "core_momentum": -0.130392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258433
      },
      {
        "date": "2024-11-15",
        "close": 435.200012,
        "direction_boundary": 527.125,
        "core_momentum": -0.174389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258448
      },
      {
        "date": "2024-11-22",
        "close": 431.899994,
        "direction_boundary": 522.0,
        "core_momentum": -0.172605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253032
      },
      {
        "date": "2024-11-29",
        "close": 429.649994,
        "direction_boundary": 528.875,
        "core_momentum": -0.187615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25105
      },
      {
        "date": "2024-12-06",
        "close": 442.200012,
        "direction_boundary": 533.625,
        "core_momentum": -0.171328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232433
      },
      {
        "date": "2024-12-13",
        "close": 449.0,
        "direction_boundary": 561.125,
        "core_momentum": -0.199822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22541
      },
      {
        "date": "2024-12-20",
        "close": 434.600006,
        "direction_boundary": 572.375,
        "core_momentum": -0.240708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223622
      },
      {
        "date": "2024-12-27",
        "close": 434.5,
        "direction_boundary": 571.0,
        "core_momentum": -0.239054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223416
      },
      {
        "date": "2025-01-03",
        "close": 423.850006,
        "direction_boundary": 557.875,
        "core_momentum": -0.240242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225002
      },
      {
        "date": "2025-01-10",
        "close": 434.75,
        "direction_boundary": 559.5,
        "core_momentum": -0.222967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207011
      },
      {
        "date": "2025-01-17",
        "close": 440.299988,
        "direction_boundary": 542.25,
        "core_momentum": -0.188013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200958
      },
      {
        "date": "2025-01-24",
        "close": 448.149994,
        "direction_boundary": 553.625,
        "core_momentum": -0.190517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200382
      },
      {
        "date": "2025-01-31",
        "close": 443.700012,
        "direction_boundary": 576.0,
        "core_momentum": -0.229687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192978
      },
      {
        "date": "2025-02-07",
        "close": 454.75,
        "direction_boundary": 573.875,
        "core_momentum": -0.20758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188096
      },
      {
        "date": "2025-02-14",
        "close": 464.049988,
        "direction_boundary": 570.75,
        "core_momentum": -0.186947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187553
      },
      {
        "date": "2025-02-21",
        "close": 464.600006,
        "direction_boundary": 556.875,
        "core_momentum": -0.165701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16916
      },
      {
        "date": "2025-02-28",
        "close": 452.149994,
        "direction_boundary": 553.875,
        "core_momentum": -0.183661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164611
      },
      {
        "date": "2025-03-07",
        "close": 443.0,
        "direction_boundary": 540.25,
        "core_momentum": -0.180009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159209
      },
      {
        "date": "2025-03-14",
        "close": 454.600006,
        "direction_boundary": 561.625,
        "core_momentum": -0.190563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136947
      },
      {
        "date": "2025-03-21",
        "close": 448.649994,
        "direction_boundary": 570.5,
        "core_momentum": -0.213585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136828
      },
      {
        "date": "2025-03-28",
        "close": 446.100006,
        "direction_boundary": 581.375,
        "core_momentum": -0.232681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137016
      },
      {
        "date": "2025-04-04",
        "close": 437.899994,
        "direction_boundary": 590.625,
        "core_momentum": -0.258582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132614
      },
      {
        "date": "2025-04-11",
        "close": 436.600006,
        "direction_boundary": 581.375,
        "core_momentum": -0.249022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132063
      },
      {
        "date": "2025-04-18",
        "close": 459.850006,
        "direction_boundary": 557.25,
        "core_momentum": -0.174787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150971
      },
      {
        "date": "2025-04-25",
        "close": 487.100006,
        "direction_boundary": 568.25,
        "core_momentum": -0.142807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168473
      },
      {
        "date": "2025-05-02",
        "close": 478.100006,
        "direction_boundary": 563.125,
        "core_momentum": -0.150988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165032
      },
      {
        "date": "2025-05-09",
        "close": 495.399994,
        "direction_boundary": 586.75,
        "core_momentum": -0.155688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170554
      },
      {
        "date": "2025-05-16",
        "close": 498.100006,
        "direction_boundary": 582.0,
        "core_momentum": -0.144158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169637
      },
      {
        "date": "2025-05-23",
        "close": 500.024994,
        "direction_boundary": 554.875,
        "core_momentum": -0.098851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168648
      },
      {
        "date": "2025-05-30",
        "close": 504.25,
        "direction_boundary": 537.5,
        "core_momentum": -0.06186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167952
      },
      {
        "date": "2025-06-06",
        "close": 499.924988,
        "direction_boundary": 495.049988,
        "core_momentum": 0.009847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165867
      },
      {
        "date": "2025-06-13",
        "close": 502.75,
        "direction_boundary": 472.200012,
        "core_momentum": 0.064697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165179
      },
      {
        "date": "2025-06-20",
        "close": 491.799988,
        "direction_boundary": 487.75,
        "core_momentum": 0.008303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161048
      },
      {
        "date": "2025-06-27",
        "close": 505.25,
        "direction_boundary": 481.899994,
        "core_momentum": 0.048454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163761
      },
      {
        "date": "2025-07-04",
        "close": 516.375,
        "direction_boundary": 483.350006,
        "core_momentum": 0.068325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159017
      },
      {
        "date": "2025-07-11",
        "close": 505.375,
        "direction_boundary": 515.25,
        "core_momentum": -0.019165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161803
      },
      {
        "date": "2025-07-18",
        "close": 508.75,
        "direction_boundary": 492.600006,
        "core_momentum": 0.032785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161505
      },
      {
        "date": "2025-07-25",
        "close": 515.25,
        "direction_boundary": 479.399994,
        "core_momentum": 0.074781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160905
      },
      {
        "date": "2025-08-01",
        "close": 512.0,
        "direction_boundary": 460.149994,
        "core_momentum": 0.112681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160286
      },
      {
        "date": "2025-08-08",
        "close": 528.25,
        "direction_boundary": 478.25,
        "core_momentum": 0.104548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162124
      },
      {
        "date": "2025-08-15",
        "close": 520.5,
        "direction_boundary": 489.100006,
        "core_momentum": 0.0642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163139
      },
      {
        "date": "2025-08-22",
        "close": 530.75,
        "direction_boundary": 461.450012,
        "core_momentum": 0.150179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164386
      },
      {
        "date": "2025-08-29",
        "close": 525.5,
        "direction_boundary": 444.0,
        "core_momentum": 0.183559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159278
      },
      {
        "date": "2025-09-05",
        "close": 536.25,
        "direction_boundary": 428.5,
        "core_momentum": 0.251459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155836
      },
      {
        "date": "2025-09-12",
        "close": 557.25,
        "direction_boundary": 456.5,
        "core_momentum": 0.220701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159745
      },
      {
        "date": "2025-09-19",
        "close": 560.75,
        "direction_boundary": 450.25,
        "core_momentum": 0.245419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156882
      },
      {
        "date": "2025-09-26",
        "close": 573.375,
        "direction_boundary": 449.200012,
        "core_momentum": 0.276436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156584
      },
      {
        "date": "2025-10-03",
        "close": 567.5,
        "direction_boundary": 462.299988,
        "core_momentum": 0.227558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154008
      },
      {
        "date": "2025-10-10",
        "close": 558.25,
        "direction_boundary": 457.450012,
        "core_momentum": 0.220352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157365
      },
      {
        "date": "2025-10-17",
        "close": 567.0,
        "direction_boundary": 453.100006,
        "core_momentum": 0.251379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145383
      },
      {
        "date": "2025-10-24",
        "close": 756.47998,
        "direction_boundary": 446.25,
        "core_momentum": 0.695193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411375
      },
      {
        "date": "2025-10-31",
        "close": 590.5,
        "direction_boundary": 433.450012,
        "core_momentum": 0.362325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550207
      },
      {
        "date": "2025-11-07",
        "close": 594.5,
        "direction_boundary": 438.5,
        "core_momentum": 0.355758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548784
      },
      {
        "date": "2025-11-14",
        "close": 593.0,
        "direction_boundary": 435.200012,
        "core_momentum": 0.362592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54894
      },
      {
        "date": "2025-11-21",
        "close": 583.375,
        "direction_boundary": 431.899994,
        "core_momentum": 0.350718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549866
      },
      {
        "date": "2025-11-28",
        "close": 595.75,
        "direction_boundary": 429.649994,
        "core_momentum": 0.386594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550256
      },
      {
        "date": "2025-12-05",
        "close": 599.5,
        "direction_boundary": 442.200012,
        "core_momentum": 0.355721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54983
      },
      {
        "date": "2025-12-12",
        "close": 605.5,
        "direction_boundary": 449.0,
        "core_momentum": 0.348552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549841
      },
      {
        "date": "2025-12-19",
        "close": 611.75,
        "direction_boundary": 434.600006,
        "core_momentum": 0.407616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548236
      },
      {
        "date": "2025-12-26",
        "close": 621.0,
        "direction_boundary": 434.5,
        "core_momentum": 0.429229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547675
      },
      {
        "date": "2026-01-02",
        "close": 611.25,
        "direction_boundary": 423.850006,
        "core_momentum": 0.442138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548256
      },
      {
        "date": "2026-01-09",
        "close": 627.375,
        "direction_boundary": 434.75,
        "core_momentum": 0.443071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547362
      },
      {
        "date": "2026-01-16",
        "close": 653.0,
        "direction_boundary": 440.299988,
        "core_momentum": 0.48308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549113
      },
      {
        "date": "2026-01-23",
        "close": 658.0,
        "direction_boundary": 448.149994,
        "core_momentum": 0.468258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549101
      },
      {
        "date": "2026-01-30",
        "close": 663.0,
        "direction_boundary": 443.700012,
        "core_momentum": 0.494253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548643
      },
      {
        "date": "2026-02-06",
        "close": 682.5,
        "direction_boundary": 454.75,
        "core_momentum": 0.500825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548476
      },
      {
        "date": "2026-02-13",
        "close": 696.125,
        "direction_boundary": 464.049988,
        "core_momentum": 0.500108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547465
      },
      {
        "date": "2026-02-20",
        "close": 707.75,
        "direction_boundary": 464.600006,
        "core_momentum": 0.523353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54739
      },
      {
        "date": "2026-02-27",
        "close": 712.375,
        "direction_boundary": 452.149994,
        "core_momentum": 0.575528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546602
      },
      {
        "date": "2026-03-06",
        "close": 669.0,
        "direction_boundary": 443.0,
        "core_momentum": 0.510158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556062
      },
      {
        "date": "2026-03-13",
        "close": 639.5,
        "direction_boundary": 454.600006,
        "core_momentum": 0.406731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55913
      },
      {
        "date": "2026-03-20",
        "close": 620.5,
        "direction_boundary": 448.649994,
        "core_momentum": 0.383038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561281
      },
      {
        "date": "2026-03-27",
        "close": 639.75,
        "direction_boundary": 446.100006,
        "core_momentum": 0.434095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561941
      },
      {
        "date": "2026-04-03",
        "close": 677.75,
        "direction_boundary": 437.899994,
        "core_momentum": 0.547728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566324
      },
      {
        "date": "2026-04-10",
        "close": 705.5,
        "direction_boundary": 436.600006,
        "core_momentum": 0.615896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567108
      },
      {
        "date": "2026-04-17",
        "close": 690.5,
        "direction_boundary": 459.850006,
        "core_momentum": 0.501577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568577
      },
      {
        "date": "2026-04-24",
        "close": 686.25,
        "direction_boundary": 487.100006,
        "core_momentum": 0.408848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3992
      },
      {
        "date": "2026-05-01",
        "close": 668.5,
        "direction_boundary": 478.100006,
        "core_momentum": 0.398243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193812
      },
      {
        "date": "2026-05-08",
        "close": 701.75,
        "direction_boundary": 495.399994,
        "core_momentum": 0.416532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203107
      },
      {
        "date": "2026-05-15",
        "close": 683.25,
        "direction_boundary": 498.100006,
        "core_momentum": 0.371712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207941
      },
      {
        "date": "2026-05-22",
        "close": 685.875,
        "direction_boundary": 500.024994,
        "core_momentum": 0.371681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205576
      },
      {
        "date": "2026-05-29",
        "close": 684.25,
        "direction_boundary": 504.25,
        "core_momentum": 0.356966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204771
      },
      {
        "date": "2026-06-05",
        "close": 673.25,
        "direction_boundary": 499.924988,
        "core_momentum": 0.346702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206925
      },
      {
        "date": "2026-06-12",
        "close": 702.75,
        "direction_boundary": 502.75,
        "core_momentum": 0.397812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213604
      },
      {
        "date": "2026-06-19",
        "close": 700.875,
        "direction_boundary": 491.799988,
        "core_momentum": 0.425122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213808
      },
      {
        "date": "2026-06-26",
        "close": 688.0,
        "direction_boundary": 505.25,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215792
      },
      {
        "date": "2026-07-03",
        "close": 678.125,
        "direction_boundary": 516.375,
        "core_momentum": 0.313241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21555
      },
      {
        "date": "2026-07-10",
        "close": 671.75,
        "direction_boundary": 505.375,
        "core_momentum": 0.329211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213902
      },
      {
        "date": "2026-07-17",
        "close": 674.0,
        "direction_boundary": 508.75,
        "core_momentum": 0.324816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207011
      },
      {
        "date": "2026-07-24",
        "close": 682.0,
        "direction_boundary": 515.25,
        "core_momentum": 0.323629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20735
      },
      {
        "date": "2026-07-31",
        "close": 692.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.351562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207992
      },
      {
        "date": "2026-08-07",
        "close": 692.25,
        "direction_boundary": 528.25,
        "core_momentum": 0.310459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 507.75,
        "volume": 17683
      },
      {
        "date": "2023-08-25",
        "close": 526.125,
        "volume": 3490
      },
      {
        "date": "2023-09-01",
        "close": 513.0,
        "volume": 18750
      },
      {
        "date": "2023-09-08",
        "close": 499.200012,
        "volume": 116772
      },
      {
        "date": "2023-09-15",
        "close": 506.375,
        "volume": 6605
      },
      {
        "date": "2023-09-22",
        "close": 515.25,
        "volume": 12906
      },
      {
        "date": "2023-09-29",
        "close": 505.875,
        "volume": 20150
      },
      {
        "date": "2023-10-06",
        "close": 464.200012,
        "volume": 96800
      },
      {
        "date": "2023-10-13",
        "close": 474.850006,
        "volume": 96144
      },
      {
        "date": "2023-10-20",
        "close": 462.149994,
        "volume": 62539
      },
      {
        "date": "2023-10-27",
        "close": 477.899994,
        "volume": 6372
      },
      {
        "date": "2023-11-03",
        "close": 513.125,
        "volume": 106831
      },
      {
        "date": "2023-11-10",
        "close": 504.25,
        "volume": 53257
      },
      {
        "date": "2023-11-17",
        "close": 527.125,
        "volume": 52006
      },
      {
        "date": "2023-11-24",
        "close": 522.0,
        "volume": 26141
      },
      {
        "date": "2023-12-01",
        "close": 528.875,
        "volume": 6212
      },
      {
        "date": "2023-12-08",
        "close": 533.625,
        "volume": 51252
      },
      {
        "date": "2023-12-15",
        "close": 561.125,
        "volume": 17954
      },
      {
        "date": "2023-12-22",
        "close": 572.375,
        "volume": 25834
      },
      {
        "date": "2023-12-29",
        "close": 571.0,
        "volume": 3556
      },
      {
        "date": "2024-01-05",
        "close": 557.875,
        "volume": 116812
      },
      {
        "date": "2024-01-12",
        "close": 559.5,
        "volume": 10411
      },
      {
        "date": "2024-01-19",
        "close": 542.25,
        "volume": 7890
      },
      {
        "date": "2024-01-26",
        "close": 553.625,
        "volume": 249303
      },
      {
        "date": "2024-02-02",
        "close": 576.0,
        "volume": 23378
      },
      {
        "date": "2024-02-09",
        "close": 573.875,
        "volume": 145671
      },
      {
        "date": "2024-02-16",
        "close": 570.75,
        "volume": 39242
      },
      {
        "date": "2024-02-23",
        "close": 556.875,
        "volume": 62456
      },
      {
        "date": "2024-03-01",
        "close": 553.875,
        "volume": 40471
      },
      {
        "date": "2024-03-08",
        "close": 540.25,
        "volume": 17741
      },
      {
        "date": "2024-03-15",
        "close": 561.625,
        "volume": 304818
      },
      {
        "date": "2024-03-22",
        "close": 570.5,
        "volume": 114001
      },
      {
        "date": "2024-03-29",
        "close": 581.375,
        "volume": 25994
      },
      {
        "date": "2024-04-05",
        "close": 590.625,
        "volume": 18627
      },
      {
        "date": "2024-04-12",
        "close": 581.375,
        "volume": 90373
      },
      {
        "date": "2024-04-19",
        "close": 557.25,
        "volume": 2171046
      },
      {
        "date": "2024-04-26",
        "close": 568.25,
        "volume": 21043
      },
      {
        "date": "2024-05-03",
        "close": 563.125,
        "volume": 167341
      },
      {
        "date": "2024-05-10",
        "close": 586.75,
        "volume": 44855
      },
      {
        "date": "2024-05-17",
        "close": 582.0,
        "volume": 32069
      },
      {
        "date": "2024-05-24",
        "close": 554.875,
        "volume": 7203
      },
      {
        "date": "2024-05-31",
        "close": 537.5,
        "volume": 40301
      },
      {
        "date": "2024-06-07",
        "close": 495.049988,
        "volume": 847385
      },
      {
        "date": "2024-06-14",
        "close": 472.200012,
        "volume": 529128
      },
      {
        "date": "2024-06-21",
        "close": 487.75,
        "volume": 100754
      },
      {
        "date": "2024-06-28",
        "close": 481.899994,
        "volume": 75906
      },
      {
        "date": "2024-07-05",
        "close": 483.350006,
        "volume": 126808
      },
      {
        "date": "2024-07-12",
        "close": 515.25,
        "volume": 20819
      },
      {
        "date": "2024-07-19",
        "close": 492.600006,
        "volume": 200645
      },
      {
        "date": "2024-07-26",
        "close": 479.399994,
        "volume": 50831
      },
      {
        "date": "2024-08-02",
        "close": 460.149994,
        "volume": 943243
      },
      {
        "date": "2024-08-09",
        "close": 478.25,
        "volume": 84247
      },
      {
        "date": "2024-08-16",
        "close": 489.100006,
        "volume": 136923
      },
      {
        "date": "2024-08-23",
        "close": 461.450012,
        "volume": 110509
      },
      {
        "date": "2024-08-30",
        "close": 444.0,
        "volume": 551498
      },
      {
        "date": "2024-09-06",
        "close": 428.5,
        "volume": 1008616
      },
      {
        "date": "2024-09-13",
        "close": 456.5,
        "volume": 306601
      },
      {
        "date": "2024-09-20",
        "close": 450.25,
        "volume": 74656
      },
      {
        "date": "2024-09-27",
        "close": 449.200012,
        "volume": 53930
      },
      {
        "date": "2024-10-04",
        "close": 462.299988,
        "volume": 60856
      },
      {
        "date": "2024-10-11",
        "close": 457.450012,
        "volume": 233372
      },
      {
        "date": "2024-10-18",
        "close": 453.100006,
        "volume": 71203
      },
      {
        "date": "2024-10-25",
        "close": 446.25,
        "volume": 59164
      },
      {
        "date": "2024-11-01",
        "close": 433.450012,
        "volume": 92794
      },
      {
        "date": "2024-11-08",
        "close": 438.5,
        "volume": 83788
      },
      {
        "date": "2024-11-15",
        "close": 435.200012,
        "volume": 311190
      },
      {
        "date": "2024-11-22",
        "close": 431.899994,
        "volume": 197671
      },
      {
        "date": "2024-11-29",
        "close": 429.649994,
        "volume": 447691
      },
      {
        "date": "2024-12-06",
        "close": 442.200012,
        "volume": 279248
      },
      {
        "date": "2024-12-13",
        "close": 449.0,
        "volume": 124573
      },
      {
        "date": "2024-12-20",
        "close": 434.600006,
        "volume": 31072
      },
      {
        "date": "2024-12-27",
        "close": 434.5,
        "volume": 45614
      },
      {
        "date": "2025-01-03",
        "close": 423.850006,
        "volume": 35136
      },
      {
        "date": "2025-01-10",
        "close": 434.75,
        "volume": 150979
      },
      {
        "date": "2025-01-17",
        "close": 440.299988,
        "volume": 26820
      },
      {
        "date": "2025-01-24",
        "close": 448.149994,
        "volume": 102927
      },
      {
        "date": "2025-01-31",
        "close": 443.700012,
        "volume": 55026
      },
      {
        "date": "2025-02-07",
        "close": 454.75,
        "volume": 486801
      },
      {
        "date": "2025-02-14",
        "close": 464.049988,
        "volume": 227469
      },
      {
        "date": "2025-02-21",
        "close": 464.600006,
        "volume": 180240
      },
      {
        "date": "2025-02-28",
        "close": 452.149994,
        "volume": 50703
      },
      {
        "date": "2025-03-07",
        "close": 443.0,
        "volume": 176052
      },
      {
        "date": "2025-03-14",
        "close": 454.600006,
        "volume": 36444
      },
      {
        "date": "2025-03-21",
        "close": 448.649994,
        "volume": 107067
      },
      {
        "date": "2025-03-28",
        "close": 446.100006,
        "volume": 270726
      },
      {
        "date": "2025-04-04",
        "close": 437.899994,
        "volume": 366189
      },
      {
        "date": "2025-04-11",
        "close": 436.600006,
        "volume": 346493
      },
      {
        "date": "2025-04-18",
        "close": 459.850006,
        "volume": 70735
      },
      {
        "date": "2025-04-25",
        "close": 487.100006,
        "volume": 195724
      },
      {
        "date": "2025-05-02",
        "close": 478.100006,
        "volume": 157590
      },
      {
        "date": "2025-05-09",
        "close": 495.399994,
        "volume": 57135
      },
      {
        "date": "2025-05-16",
        "close": 498.100006,
        "volume": 34995
      },
      {
        "date": "2025-05-23",
        "close": 500.024994,
        "volume": 148678
      },
      {
        "date": "2025-05-30",
        "close": 504.25,
        "volume": 764346
      },
      {
        "date": "2025-06-06",
        "close": 499.924988,
        "volume": 98106
      },
      {
        "date": "2025-06-13",
        "close": 502.75,
        "volume": 70495
      },
      {
        "date": "2025-06-20",
        "close": 491.799988,
        "volume": 68210
      },
      {
        "date": "2025-06-27",
        "close": 505.25,
        "volume": 63016
      },
      {
        "date": "2025-07-04",
        "close": 516.375,
        "volume": 61346
      },
      {
        "date": "2025-07-11",
        "close": 505.375,
        "volume": 90206
      },
      {
        "date": "2025-07-18",
        "close": 508.75,
        "volume": 651083
      },
      {
        "date": "2025-07-25",
        "close": 515.25,
        "volume": 57575
      },
      {
        "date": "2025-08-01",
        "close": 512.0,
        "volume": 59209
      },
      {
        "date": "2025-08-08",
        "close": 528.25,
        "volume": 149987
      },
      {
        "date": "2025-08-15",
        "close": 520.5,
        "volume": 52151
      },
      {
        "date": "2025-08-22",
        "close": 530.75,
        "volume": 55985
      },
      {
        "date": "2025-08-29",
        "close": 525.5,
        "volume": 49105
      },
      {
        "date": "2025-09-05",
        "close": 536.25,
        "volume": 113986
      },
      {
        "date": "2025-09-12",
        "close": 557.25,
        "volume": 132475
      },
      {
        "date": "2025-09-19",
        "close": 560.75,
        "volume": 113285
      },
      {
        "date": "2025-09-26",
        "close": 573.375,
        "volume": 542332
      },
      {
        "date": "2025-10-03",
        "close": 567.5,
        "volume": 558270
      },
      {
        "date": "2025-10-10",
        "close": 558.25,
        "volume": 293307
      },
      {
        "date": "2025-10-17",
        "close": 567.0,
        "volume": 604515
      },
      {
        "date": "2025-10-24",
        "close": 756.47998,
        "volume": 148112
      },
      {
        "date": "2025-10-31",
        "close": 590.5,
        "volume": 231571
      },
      {
        "date": "2025-11-07",
        "close": 594.5,
        "volume": 251273
      },
      {
        "date": "2025-11-14",
        "close": 593.0,
        "volume": 151382
      },
      {
        "date": "2025-11-21",
        "close": 583.375,
        "volume": 528929
      },
      {
        "date": "2025-11-28",
        "close": 595.75,
        "volume": 119393
      },
      {
        "date": "2025-12-05",
        "close": 599.5,
        "volume": 58017
      },
      {
        "date": "2025-12-12",
        "close": 605.5,
        "volume": 188644
      },
      {
        "date": "2025-12-19",
        "close": 611.75,
        "volume": 158093
      },
      {
        "date": "2025-12-26",
        "close": 621.0,
        "volume": 73444
      },
      {
        "date": "2026-01-02",
        "close": 611.25,
        "volume": 99401
      },
      {
        "date": "2026-01-09",
        "close": 627.375,
        "volume": 78091
      },
      {
        "date": "2026-01-16",
        "close": 653.0,
        "volume": 201480
      },
      {
        "date": "2026-01-23",
        "close": 658.0,
        "volume": 217479
      },
      {
        "date": "2026-01-30",
        "close": 663.0,
        "volume": 793424
      },
      {
        "date": "2026-02-06",
        "close": 682.5,
        "volume": 463232
      },
      {
        "date": "2026-02-13",
        "close": 696.125,
        "volume": 168770
      },
      {
        "date": "2026-02-20",
        "close": 707.75,
        "volume": 262036
      },
      {
        "date": "2026-02-27",
        "close": 712.375,
        "volume": 2579916
      },
      {
        "date": "2026-03-06",
        "close": 669.0,
        "volume": 1429848
      },
      {
        "date": "2026-03-13",
        "close": 639.5,
        "volume": 415710
      },
      {
        "date": "2026-03-20",
        "close": 620.5,
        "volume": 506916
      },
      {
        "date": "2026-03-27",
        "close": 639.75,
        "volume": 400587
      },
      {
        "date": "2026-04-03",
        "close": 677.75,
        "volume": 121654
      },
      {
        "date": "2026-04-10",
        "close": 705.5,
        "volume": 243703
      },
      {
        "date": "2026-04-17",
        "close": 690.5,
        "volume": 182482
      },
      {
        "date": "2026-04-24",
        "close": 686.25,
        "volume": 2387693
      },
      {
        "date": "2026-05-01",
        "close": 668.5,
        "volume": 213045
      },
      {
        "date": "2026-05-08",
        "close": 701.75,
        "volume": 189088
      },
      {
        "date": "2026-05-15",
        "close": 683.25,
        "volume": 106408
      },
      {
        "date": "2026-05-22",
        "close": 685.875,
        "volume": 298312
      },
      {
        "date": "2026-05-29",
        "close": 684.25,
        "volume": 44760
      },
      {
        "date": "2026-06-05",
        "close": 673.25,
        "volume": 3430
      },
      {
        "date": "2026-06-12",
        "close": 702.75,
        "volume": 32885
      },
      {
        "date": "2026-06-19",
        "close": 700.875,
        "volume": 7367
      },
      {
        "date": "2026-06-26",
        "close": 688.0,
        "volume": 3060
      },
      {
        "date": "2026-07-03",
        "close": 678.125,
        "volume": 8120
      },
      {
        "date": "2026-07-10",
        "close": 671.75,
        "volume": 142327
      },
      {
        "date": "2026-07-17",
        "close": 674.0,
        "volume": 177546
      },
      {
        "date": "2026-07-24",
        "close": 682.0,
        "volume": 176154
      },
      {
        "date": "2026-07-31",
        "close": 692.0,
        "volume": 86960
      },
      {
        "date": "2026-08-07",
        "close": 692.25,
        "volume": 61741
      }
    ],
    "sharemaestro_context": {
      "trend": 679.3375,
      "fair_value": 544.539936,
      "market_activity": 3.073058,
      "market_dynamics": -0.857869,
      "relative_strength": 0.038877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.024599,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": 0.013625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.043595,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.108937,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.014401,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.254155,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.081353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.079499
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.73471
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.023634
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.02365
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.032905
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.360688
      }
    ]
  }
}