{
  "ticker": {
    "uuid": "819ded4b-8abd-4f04-ac78-1f2bd4ea185c",
    "symbol": "2689",
    "name": "Nine Dragons Paper (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.06,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.07,
    "boundary_margin": 0.589744,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.385641,
    "volatility_stability": 0.8183,
    "risk_context": 0.2593,
    "current_regime": {
      "move": 1.343023,
      "interruption": -0.377416,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.4,
        "direction_boundary": 6.855742,
        "core_momentum": -0.358202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372084
      },
      {
        "date": "2023-08-25",
        "close": 4.41,
        "direction_boundary": 6.198068,
        "core_momentum": -0.288488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369341
      },
      {
        "date": "2023-09-01",
        "close": 4.35,
        "direction_boundary": 6.008739,
        "core_momentum": -0.276054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36052
      },
      {
        "date": "2023-09-08",
        "close": 4.33,
        "direction_boundary": 6.307681,
        "core_momentum": -0.313535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307018
      },
      {
        "date": "2023-09-15",
        "close": 4.5,
        "direction_boundary": 6.118351,
        "core_momentum": -0.264508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309608
      },
      {
        "date": "2023-09-22",
        "close": 4.57,
        "direction_boundary": 5.540396,
        "core_momentum": -0.175149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302256
      },
      {
        "date": "2023-09-29",
        "close": 4.4,
        "direction_boundary": 4.862793,
        "core_momentum": -0.09517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302174
      },
      {
        "date": "2023-10-06",
        "close": 4.52,
        "direction_boundary": 4.723287,
        "core_momentum": -0.043039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303354
      },
      {
        "date": "2023-10-13",
        "close": 4.36,
        "direction_boundary": 4.643569,
        "core_momentum": -0.061067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301552
      },
      {
        "date": "2023-10-20",
        "close": 4.28,
        "direction_boundary": 4.932546,
        "core_momentum": -0.132294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301292
      },
      {
        "date": "2023-10-27",
        "close": 4.34,
        "direction_boundary": 4.803005,
        "core_momentum": -0.096399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261764
      },
      {
        "date": "2023-11-03",
        "close": 4.42,
        "direction_boundary": 4.912617,
        "core_momentum": -0.100276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262458
      },
      {
        "date": "2023-11-10",
        "close": 4.36,
        "direction_boundary": 5.251418,
        "core_momentum": -0.169748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245421
      },
      {
        "date": "2023-11-17",
        "close": 4.05,
        "direction_boundary": 5.769585,
        "core_momentum": -0.298043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262245
      },
      {
        "date": "2023-11-24",
        "close": 4.12,
        "direction_boundary": 5.849302,
        "core_momentum": -0.295642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247492
      },
      {
        "date": "2023-12-01",
        "close": 3.81,
        "direction_boundary": 6.13828,
        "core_momentum": -0.379305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264724
      },
      {
        "date": "2023-12-08",
        "close": 3.65,
        "direction_boundary": 6.65,
        "core_momentum": -0.451128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259196
      },
      {
        "date": "2023-12-15",
        "close": 3.91,
        "direction_boundary": 7.59,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274519
      },
      {
        "date": "2023-12-22",
        "close": 3.74,
        "direction_boundary": 7.19,
        "core_momentum": -0.479833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272128
      },
      {
        "date": "2023-12-29",
        "close": 3.85,
        "direction_boundary": 7.12,
        "core_momentum": -0.45927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267782
      },
      {
        "date": "2024-01-05",
        "close": 3.41,
        "direction_boundary": 7.71,
        "core_momentum": -0.557717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307565
      },
      {
        "date": "2024-01-12",
        "close": 3.12,
        "direction_boundary": 7.48,
        "core_momentum": -0.582888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323544
      },
      {
        "date": "2024-01-19",
        "close": 3.13,
        "direction_boundary": 7.31,
        "core_momentum": -0.571819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32476
      },
      {
        "date": "2024-01-26",
        "close": 2.9,
        "direction_boundary": 7.47,
        "core_momentum": -0.61178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319921
      },
      {
        "date": "2024-02-02",
        "close": 3.01,
        "direction_boundary": 6.87,
        "core_momentum": -0.561863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323966
      },
      {
        "date": "2024-02-09",
        "close": 3.37,
        "direction_boundary": 6.88,
        "core_momentum": -0.510174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369585
      },
      {
        "date": "2024-02-16",
        "close": 3.55,
        "direction_boundary": 6.64,
        "core_momentum": -0.465361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377476
      },
      {
        "date": "2024-02-23",
        "close": 3.57,
        "direction_boundary": 6.31,
        "core_momentum": -0.434231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377691
      },
      {
        "date": "2024-03-01",
        "close": 3.49,
        "direction_boundary": 6.58,
        "core_momentum": -0.469605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37816
      },
      {
        "date": "2024-03-08",
        "close": 3.61,
        "direction_boundary": 5.68,
        "core_momentum": -0.364437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382671
      },
      {
        "date": "2024-03-15",
        "close": 3.5,
        "direction_boundary": 5.85,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378248
      },
      {
        "date": "2024-03-22",
        "close": 3.29,
        "direction_boundary": 6.11,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383149
      },
      {
        "date": "2024-03-29",
        "close": 3.26,
        "direction_boundary": 5.88,
        "core_momentum": -0.445578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381427
      },
      {
        "date": "2024-04-05",
        "close": 3.26,
        "direction_boundary": 6.01,
        "core_momentum": -0.457571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377812
      },
      {
        "date": "2024-04-12",
        "close": 3.31,
        "direction_boundary": 6.14,
        "core_momentum": -0.460912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37813
      },
      {
        "date": "2024-04-19",
        "close": 3.1,
        "direction_boundary": 6.12,
        "core_momentum": -0.493464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385649
      },
      {
        "date": "2024-04-26",
        "close": 3.28,
        "direction_boundary": 5.43,
        "core_momentum": -0.395948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395828
      },
      {
        "date": "2024-05-03",
        "close": 3.6,
        "direction_boundary": 5.51,
        "core_momentum": -0.346642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419687
      },
      {
        "date": "2024-05-10",
        "close": 4.19,
        "direction_boundary": 5.12,
        "core_momentum": -0.181641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474286
      },
      {
        "date": "2024-05-17",
        "close": 4.51,
        "direction_boundary": 5.02,
        "core_momentum": -0.101594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473426
      },
      {
        "date": "2024-05-24",
        "close": 4.27,
        "direction_boundary": 4.67,
        "core_momentum": -0.085653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479914
      },
      {
        "date": "2024-05-31",
        "close": 4.08,
        "direction_boundary": 4.51,
        "core_momentum": -0.095344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471127
      },
      {
        "date": "2024-06-07",
        "close": 3.45,
        "direction_boundary": 4.71,
        "core_momentum": -0.267516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524078
      },
      {
        "date": "2024-06-14",
        "close": 3.4,
        "direction_boundary": 4.88,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514156
      },
      {
        "date": "2024-06-21",
        "close": 3.52,
        "direction_boundary": 4.63,
        "core_momentum": -0.239741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513839
      },
      {
        "date": "2024-06-28",
        "close": 3.25,
        "direction_boundary": 4.83,
        "core_momentum": -0.327122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522649
      },
      {
        "date": "2024-07-05",
        "close": 3.25,
        "direction_boundary": 4.9,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495717
      },
      {
        "date": "2024-07-12",
        "close": 3.34,
        "direction_boundary": 4.91,
        "core_momentum": -0.319756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480884
      },
      {
        "date": "2024-07-19",
        "close": 3.13,
        "direction_boundary": 4.81,
        "core_momentum": -0.349272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489918
      },
      {
        "date": "2024-07-26",
        "close": 3.0,
        "direction_boundary": 5.06,
        "core_momentum": -0.407115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48154
      },
      {
        "date": "2024-08-02",
        "close": 3.0,
        "direction_boundary": 4.75,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478744
      },
      {
        "date": "2024-08-09",
        "close": 3.0,
        "direction_boundary": 4.58,
        "core_momentum": -0.344978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450145
      },
      {
        "date": "2024-08-16",
        "close": 2.93,
        "direction_boundary": 4.4,
        "core_momentum": -0.334091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443325
      },
      {
        "date": "2024-08-23",
        "close": 2.87,
        "direction_boundary": 4.41,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443283
      },
      {
        "date": "2024-08-30",
        "close": 3.05,
        "direction_boundary": 4.35,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452924
      },
      {
        "date": "2024-09-06",
        "close": 2.91,
        "direction_boundary": 4.33,
        "core_momentum": -0.327945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452872
      },
      {
        "date": "2024-09-13",
        "close": 2.87,
        "direction_boundary": 4.5,
        "core_momentum": -0.362222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451781
      },
      {
        "date": "2024-09-20",
        "close": 3.19,
        "direction_boundary": 4.57,
        "core_momentum": -0.301969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470907
      },
      {
        "date": "2024-09-27",
        "close": 3.72,
        "direction_boundary": 4.4,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517269
      },
      {
        "date": "2024-10-04",
        "close": 4.28,
        "direction_boundary": 4.52,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550033
      },
      {
        "date": "2024-10-11",
        "close": 3.5,
        "direction_boundary": 4.36,
        "core_momentum": -0.197248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623288
      },
      {
        "date": "2024-10-18",
        "close": 3.52,
        "direction_boundary": 4.28,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615596
      },
      {
        "date": "2024-10-25",
        "close": 3.46,
        "direction_boundary": 4.34,
        "core_momentum": -0.202765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611719
      },
      {
        "date": "2024-11-01",
        "close": 3.38,
        "direction_boundary": 4.42,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598228
      },
      {
        "date": "2024-11-08",
        "close": 3.52,
        "direction_boundary": 4.36,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559532
      },
      {
        "date": "2024-11-15",
        "close": 3.16,
        "direction_boundary": 4.05,
        "core_momentum": -0.219753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564025
      },
      {
        "date": "2024-11-22",
        "close": 3.13,
        "direction_boundary": 4.12,
        "core_momentum": -0.240291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560927
      },
      {
        "date": "2024-11-29",
        "close": 3.16,
        "direction_boundary": 3.81,
        "core_momentum": -0.170604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559532
      },
      {
        "date": "2024-12-06",
        "close": 3.18,
        "direction_boundary": 3.65,
        "core_momentum": -0.128767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511278
      },
      {
        "date": "2024-12-13",
        "close": 3.29,
        "direction_boundary": 3.91,
        "core_momentum": -0.158568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513536
      },
      {
        "date": "2024-12-20",
        "close": 3.2,
        "direction_boundary": 3.74,
        "core_momentum": -0.144385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51209
      },
      {
        "date": "2024-12-27",
        "close": 3.27,
        "direction_boundary": 3.85,
        "core_momentum": -0.150649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501129
      },
      {
        "date": "2025-01-03",
        "close": 3.09,
        "direction_boundary": 3.41,
        "core_momentum": -0.093842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507296
      },
      {
        "date": "2025-01-10",
        "close": 2.99,
        "direction_boundary": 3.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507222
      },
      {
        "date": "2025-01-17",
        "close": 3.09,
        "direction_boundary": 3.13,
        "core_momentum": -0.01278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501931
      },
      {
        "date": "2025-01-24",
        "close": 3.07,
        "direction_boundary": 2.9,
        "core_momentum": 0.058621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49839
      },
      {
        "date": "2025-01-31",
        "close": 3.17,
        "direction_boundary": 3.01,
        "core_momentum": 0.053156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500254
      },
      {
        "date": "2025-02-07",
        "close": 3.13,
        "direction_boundary": 3.37,
        "core_momentum": -0.071217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500672
      },
      {
        "date": "2025-02-14",
        "close": 3.32,
        "direction_boundary": 3.55,
        "core_momentum": -0.064789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505411
      },
      {
        "date": "2025-02-21",
        "close": 3.3,
        "direction_boundary": 3.57,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50434
      },
      {
        "date": "2025-02-28",
        "close": 3.28,
        "direction_boundary": 3.49,
        "core_momentum": -0.060172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498122
      },
      {
        "date": "2025-03-07",
        "close": 3.47,
        "direction_boundary": 3.61,
        "core_momentum": -0.038781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498071
      },
      {
        "date": "2025-03-14",
        "close": 3.4,
        "direction_boundary": 3.5,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498695
      },
      {
        "date": "2025-03-21",
        "close": 3.37,
        "direction_boundary": 3.29,
        "core_momentum": 0.024316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477998
      },
      {
        "date": "2025-03-28",
        "close": 3.33,
        "direction_boundary": 3.26,
        "core_momentum": 0.021472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425213
      },
      {
        "date": "2025-04-04",
        "close": 3.28,
        "direction_boundary": 3.26,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370718
      },
      {
        "date": "2025-04-11",
        "close": 2.98,
        "direction_boundary": 3.31,
        "core_momentum": -0.099698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279885
      },
      {
        "date": "2025-04-18",
        "close": 2.87,
        "direction_boundary": 3.1,
        "core_momentum": -0.074194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282637
      },
      {
        "date": "2025-04-25",
        "close": 2.86,
        "direction_boundary": 3.28,
        "core_momentum": -0.128049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28237
      },
      {
        "date": "2025-05-02",
        "close": 2.92,
        "direction_boundary": 3.6,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283979
      },
      {
        "date": "2025-05-09",
        "close": 2.94,
        "direction_boundary": 4.19,
        "core_momentum": -0.298329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276759
      },
      {
        "date": "2025-05-16",
        "close": 3.06,
        "direction_boundary": 4.51,
        "core_momentum": -0.321508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242756
      },
      {
        "date": "2025-05-23",
        "close": 3.03,
        "direction_boundary": 4.27,
        "core_momentum": -0.290398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242778
      },
      {
        "date": "2025-05-30",
        "close": 3.11,
        "direction_boundary": 4.08,
        "core_momentum": -0.237745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245314
      },
      {
        "date": "2025-06-06",
        "close": 3.13,
        "direction_boundary": 3.45,
        "core_momentum": -0.092754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24532
      },
      {
        "date": "2025-06-13",
        "close": 3.17,
        "direction_boundary": 3.4,
        "core_momentum": -0.067647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241049
      },
      {
        "date": "2025-06-20",
        "close": 3.09,
        "direction_boundary": 3.52,
        "core_momentum": -0.122159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240593
      },
      {
        "date": "2025-06-27",
        "close": 3.24,
        "direction_boundary": 3.25,
        "core_momentum": -0.003077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248052
      },
      {
        "date": "2025-07-04",
        "close": 3.44,
        "direction_boundary": 3.25,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24782
      },
      {
        "date": "2025-07-11",
        "close": 3.43,
        "direction_boundary": 3.34,
        "core_momentum": 0.026946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242287
      },
      {
        "date": "2025-07-18",
        "close": 3.46,
        "direction_boundary": 3.13,
        "core_momentum": 0.105431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239074
      },
      {
        "date": "2025-07-25",
        "close": 4.4,
        "direction_boundary": 3.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404491
      },
      {
        "date": "2025-08-01",
        "close": 4.48,
        "direction_boundary": 3.0,
        "core_momentum": 0.493333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403695
      },
      {
        "date": "2025-08-08",
        "close": 5.07,
        "direction_boundary": 3.0,
        "core_momentum": 0.69,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429615
      },
      {
        "date": "2025-08-15",
        "close": 4.91,
        "direction_boundary": 2.93,
        "core_momentum": 0.675768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431039
      },
      {
        "date": "2025-08-22",
        "close": 5.57,
        "direction_boundary": 2.87,
        "core_momentum": 0.940767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456327
      },
      {
        "date": "2025-08-29",
        "close": 5.65,
        "direction_boundary": 3.05,
        "core_momentum": 0.852459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45486
      },
      {
        "date": "2025-09-05",
        "close": 5.62,
        "direction_boundary": 2.91,
        "core_momentum": 0.931271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453295
      },
      {
        "date": "2025-09-12",
        "close": 6.1,
        "direction_boundary": 2.87,
        "core_momentum": 1.125436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457912
      },
      {
        "date": "2025-09-19",
        "close": 5.85,
        "direction_boundary": 3.19,
        "core_momentum": 0.833856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464662
      },
      {
        "date": "2025-09-26",
        "close": 5.49,
        "direction_boundary": 3.72,
        "core_momentum": 0.475806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477352
      },
      {
        "date": "2025-10-03",
        "close": 5.62,
        "direction_boundary": 4.28,
        "core_momentum": 0.313084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474789
      },
      {
        "date": "2025-10-10",
        "close": 5.34,
        "direction_boundary": 3.5,
        "core_momentum": 0.525714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456486
      },
      {
        "date": "2025-10-17",
        "close": 5.17,
        "direction_boundary": 3.52,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455159
      },
      {
        "date": "2025-10-24",
        "close": 5.57,
        "direction_boundary": 3.46,
        "core_momentum": 0.609827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459043
      },
      {
        "date": "2025-10-31",
        "close": 5.57,
        "direction_boundary": 3.38,
        "core_momentum": 0.647929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460385
      },
      {
        "date": "2025-11-07",
        "close": 5.51,
        "direction_boundary": 3.52,
        "core_momentum": 0.565341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462414
      },
      {
        "date": "2025-11-14",
        "close": 6.05,
        "direction_boundary": 3.16,
        "core_momentum": 0.914557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471931
      },
      {
        "date": "2025-11-21",
        "close": 5.66,
        "direction_boundary": 3.13,
        "core_momentum": 0.808307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486941
      },
      {
        "date": "2025-11-28",
        "close": 6.28,
        "direction_boundary": 3.16,
        "core_momentum": 0.987342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499408
      },
      {
        "date": "2025-12-05",
        "close": 6.31,
        "direction_boundary": 3.18,
        "core_momentum": 0.984277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499549
      },
      {
        "date": "2025-12-12",
        "close": 6.14,
        "direction_boundary": 3.29,
        "core_momentum": 0.866261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504887
      },
      {
        "date": "2025-12-19",
        "close": 5.81,
        "direction_boundary": 3.2,
        "core_momentum": 0.815625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512503
      },
      {
        "date": "2025-12-26",
        "close": 5.62,
        "direction_boundary": 3.27,
        "core_momentum": 0.718654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517408
      },
      {
        "date": "2026-01-02",
        "close": 5.98,
        "direction_boundary": 3.09,
        "core_momentum": 0.935275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517744
      },
      {
        "date": "2026-01-09",
        "close": 6.76,
        "direction_boundary": 2.99,
        "core_momentum": 1.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534991
      },
      {
        "date": "2026-01-16",
        "close": 7.05,
        "direction_boundary": 3.09,
        "core_momentum": 1.281553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53482
      },
      {
        "date": "2026-01-23",
        "close": 7.21,
        "direction_boundary": 3.07,
        "core_momentum": 1.348534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437863
      },
      {
        "date": "2026-01-30",
        "close": 8.2,
        "direction_boundary": 3.17,
        "core_momentum": 1.586751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463504
      },
      {
        "date": "2026-02-06",
        "close": 8.71,
        "direction_boundary": 3.13,
        "core_momentum": 1.782748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443948
      },
      {
        "date": "2026-02-13",
        "close": 9.57,
        "direction_boundary": 3.32,
        "core_momentum": 1.88253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448366
      },
      {
        "date": "2026-02-20",
        "close": 9.83,
        "direction_boundary": 3.3,
        "core_momentum": 1.978788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424375
      },
      {
        "date": "2026-02-27",
        "close": 8.83,
        "direction_boundary": 3.28,
        "core_momentum": 1.692073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460644
      },
      {
        "date": "2026-03-06",
        "close": 8.3,
        "direction_boundary": 3.47,
        "core_momentum": 1.391931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472693
      },
      {
        "date": "2026-03-13",
        "close": 7.92,
        "direction_boundary": 3.4,
        "core_momentum": 1.329412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469946
      },
      {
        "date": "2026-03-20",
        "close": 7.27,
        "direction_boundary": 3.37,
        "core_momentum": 1.15727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483347
      },
      {
        "date": "2026-03-27",
        "close": 6.97,
        "direction_boundary": 3.33,
        "core_momentum": 1.093093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477869
      },
      {
        "date": "2026-04-03",
        "close": 6.62,
        "direction_boundary": 3.28,
        "core_momentum": 1.018293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484656
      },
      {
        "date": "2026-04-10",
        "close": 6.45,
        "direction_boundary": 2.98,
        "core_momentum": 1.16443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479938
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "direction_boundary": 2.87,
        "core_momentum": 1.202091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478244
      },
      {
        "date": "2026-04-24",
        "close": 6.37,
        "direction_boundary": 2.86,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468457
      },
      {
        "date": "2026-05-01",
        "close": 6.32,
        "direction_boundary": 2.92,
        "core_momentum": 1.164384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468758
      },
      {
        "date": "2026-05-08",
        "close": 6.49,
        "direction_boundary": 2.94,
        "core_momentum": 1.207483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469121
      },
      {
        "date": "2026-05-15",
        "close": 6.12,
        "direction_boundary": 3.06,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459929
      },
      {
        "date": "2026-05-22",
        "close": 6.48,
        "direction_boundary": 3.03,
        "core_momentum": 1.138614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455841
      },
      {
        "date": "2026-05-29",
        "close": 6.66,
        "direction_boundary": 3.11,
        "core_momentum": 1.141479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43454
      },
      {
        "date": "2026-06-05",
        "close": 6.46,
        "direction_boundary": 3.13,
        "core_momentum": 1.063898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436878
      },
      {
        "date": "2026-06-12",
        "close": 6.58,
        "direction_boundary": 3.17,
        "core_momentum": 1.07571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435571
      },
      {
        "date": "2026-06-19",
        "close": 6.85,
        "direction_boundary": 3.09,
        "core_momentum": 1.216828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430273
      },
      {
        "date": "2026-06-26",
        "close": 6.49,
        "direction_boundary": 3.24,
        "core_momentum": 1.003086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435024
      },
      {
        "date": "2026-07-03",
        "close": 7.25,
        "direction_boundary": 3.44,
        "core_momentum": 1.107558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452551
      },
      {
        "date": "2026-07-10",
        "close": 7.28,
        "direction_boundary": 3.43,
        "core_momentum": 1.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420956
      },
      {
        "date": "2026-07-17",
        "close": 7.21,
        "direction_boundary": 3.46,
        "core_momentum": 1.083815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417428
      },
      {
        "date": "2026-07-24",
        "close": 7.66,
        "direction_boundary": 4.4,
        "core_momentum": 0.740909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424648
      },
      {
        "date": "2026-07-31",
        "close": 7.55,
        "direction_boundary": 4.48,
        "core_momentum": 0.685268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383917
      },
      {
        "date": "2026-08-07",
        "close": 8.06,
        "direction_boundary": 5.07,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.4,
        "volume": 35590358
      },
      {
        "date": "2023-08-25",
        "close": 4.41,
        "volume": 33995483
      },
      {
        "date": "2023-09-01",
        "close": 4.35,
        "volume": 29613000
      },
      {
        "date": "2023-09-08",
        "close": 4.33,
        "volume": 37342917
      },
      {
        "date": "2023-09-15",
        "close": 4.5,
        "volume": 31084043
      },
      {
        "date": "2023-09-22",
        "close": 4.57,
        "volume": 24942725
      },
      {
        "date": "2023-09-29",
        "close": 4.4,
        "volume": 37875324
      },
      {
        "date": "2023-10-06",
        "close": 4.52,
        "volume": 19714230
      },
      {
        "date": "2023-10-13",
        "close": 4.36,
        "volume": 23652842
      },
      {
        "date": "2023-10-20",
        "close": 4.28,
        "volume": 29007700
      },
      {
        "date": "2023-10-27",
        "close": 4.34,
        "volume": 20923352
      },
      {
        "date": "2023-11-03",
        "close": 4.42,
        "volume": 15131418
      },
      {
        "date": "2023-11-10",
        "close": 4.36,
        "volume": 22723521
      },
      {
        "date": "2023-11-17",
        "close": 4.05,
        "volume": 50787995
      },
      {
        "date": "2023-11-24",
        "close": 4.12,
        "volume": 33924134
      },
      {
        "date": "2023-12-01",
        "close": 3.81,
        "volume": 37870402
      },
      {
        "date": "2023-12-08",
        "close": 3.65,
        "volume": 33497700
      },
      {
        "date": "2023-12-15",
        "close": 3.91,
        "volume": 31813361
      },
      {
        "date": "2023-12-22",
        "close": 3.74,
        "volume": 21675536
      },
      {
        "date": "2023-12-29",
        "close": 3.85,
        "volume": 10559005
      },
      {
        "date": "2024-01-05",
        "close": 3.41,
        "volume": 34045300
      },
      {
        "date": "2024-01-12",
        "close": 3.12,
        "volume": 54260738
      },
      {
        "date": "2024-01-19",
        "close": 3.13,
        "volume": 51639984
      },
      {
        "date": "2024-01-26",
        "close": 2.9,
        "volume": 77376839
      },
      {
        "date": "2024-02-02",
        "close": 3.01,
        "volume": 130598330
      },
      {
        "date": "2024-02-09",
        "close": 3.37,
        "volume": 55910296
      },
      {
        "date": "2024-02-16",
        "close": 3.55,
        "volume": 28012360
      },
      {
        "date": "2024-02-23",
        "close": 3.57,
        "volume": 46758698
      },
      {
        "date": "2024-03-01",
        "close": 3.49,
        "volume": 220525461
      },
      {
        "date": "2024-03-08",
        "close": 3.61,
        "volume": 46357847
      },
      {
        "date": "2024-03-15",
        "close": 3.5,
        "volume": 28664468
      },
      {
        "date": "2024-03-22",
        "close": 3.29,
        "volume": 32109374
      },
      {
        "date": "2024-03-29",
        "close": 3.26,
        "volume": 21232286
      },
      {
        "date": "2024-04-05",
        "close": 3.26,
        "volume": 14201379
      },
      {
        "date": "2024-04-12",
        "close": 3.31,
        "volume": 33440345
      },
      {
        "date": "2024-04-19",
        "close": 3.1,
        "volume": 38737319
      },
      {
        "date": "2024-04-26",
        "close": 3.28,
        "volume": 20320412
      },
      {
        "date": "2024-05-03",
        "close": 3.6,
        "volume": 28125540
      },
      {
        "date": "2024-05-10",
        "close": 4.19,
        "volume": 101223456
      },
      {
        "date": "2024-05-17",
        "close": 4.51,
        "volume": 95063095
      },
      {
        "date": "2024-05-24",
        "close": 4.27,
        "volume": 82885542
      },
      {
        "date": "2024-05-31",
        "close": 4.08,
        "volume": 32758526
      },
      {
        "date": "2024-06-07",
        "close": 3.45,
        "volume": 103967715
      },
      {
        "date": "2024-06-14",
        "close": 3.4,
        "volume": 23601428
      },
      {
        "date": "2024-06-21",
        "close": 3.52,
        "volume": 32803268
      },
      {
        "date": "2024-06-28",
        "close": 3.25,
        "volume": 42658586
      },
      {
        "date": "2024-07-05",
        "close": 3.25,
        "volume": 20486701
      },
      {
        "date": "2024-07-12",
        "close": 3.34,
        "volume": 20642748
      },
      {
        "date": "2024-07-19",
        "close": 3.13,
        "volume": 12427332
      },
      {
        "date": "2024-07-26",
        "close": 3.0,
        "volume": 17689140
      },
      {
        "date": "2024-08-02",
        "close": 3.0,
        "volume": 16269036
      },
      {
        "date": "2024-08-09",
        "close": 3.0,
        "volume": 15216380
      },
      {
        "date": "2024-08-16",
        "close": 2.93,
        "volume": 7532184
      },
      {
        "date": "2024-08-23",
        "close": 2.87,
        "volume": 16319729
      },
      {
        "date": "2024-08-30",
        "close": 3.05,
        "volume": 24157434
      },
      {
        "date": "2024-09-06",
        "close": 2.91,
        "volume": 13961000
      },
      {
        "date": "2024-09-13",
        "close": 2.87,
        "volume": 26929845
      },
      {
        "date": "2024-09-20",
        "close": 3.19,
        "volume": 19323000
      },
      {
        "date": "2024-09-27",
        "close": 3.72,
        "volume": 85607643
      },
      {
        "date": "2024-10-04",
        "close": 4.28,
        "volume": 104509399
      },
      {
        "date": "2024-10-11",
        "close": 3.5,
        "volume": 101437512
      },
      {
        "date": "2024-10-18",
        "close": 3.52,
        "volume": 54620530
      },
      {
        "date": "2024-10-25",
        "close": 3.46,
        "volume": 26379000
      },
      {
        "date": "2024-11-01",
        "close": 3.38,
        "volume": 23403952
      },
      {
        "date": "2024-11-08",
        "close": 3.52,
        "volume": 54653371
      },
      {
        "date": "2024-11-15",
        "close": 3.16,
        "volume": 64244427
      },
      {
        "date": "2024-11-22",
        "close": 3.13,
        "volume": 41080904
      },
      {
        "date": "2024-11-29",
        "close": 3.16,
        "volume": 17235695
      },
      {
        "date": "2024-12-06",
        "close": 3.18,
        "volume": 19006108
      },
      {
        "date": "2024-12-13",
        "close": 3.29,
        "volume": 56929639
      },
      {
        "date": "2024-12-20",
        "close": 3.2,
        "volume": 99391853
      },
      {
        "date": "2024-12-27",
        "close": 3.27,
        "volume": 11267000
      },
      {
        "date": "2025-01-03",
        "close": 3.09,
        "volume": 18244000
      },
      {
        "date": "2025-01-10",
        "close": 2.99,
        "volume": 27150738
      },
      {
        "date": "2025-01-17",
        "close": 3.09,
        "volume": 25949291
      },
      {
        "date": "2025-01-24",
        "close": 3.07,
        "volume": 27366000
      },
      {
        "date": "2025-01-31",
        "close": 3.17,
        "volume": 4566000
      },
      {
        "date": "2025-02-07",
        "close": 3.13,
        "volume": 33380111
      },
      {
        "date": "2025-02-14",
        "close": 3.32,
        "volume": 61501574
      },
      {
        "date": "2025-02-21",
        "close": 3.3,
        "volume": 34142561
      },
      {
        "date": "2025-02-28",
        "close": 3.28,
        "volume": 52673473
      },
      {
        "date": "2025-03-07",
        "close": 3.47,
        "volume": 64176619
      },
      {
        "date": "2025-03-14",
        "close": 3.4,
        "volume": 42388494
      },
      {
        "date": "2025-03-21",
        "close": 3.37,
        "volume": 35024001
      },
      {
        "date": "2025-03-28",
        "close": 3.33,
        "volume": 31133706
      },
      {
        "date": "2025-04-04",
        "close": 3.28,
        "volume": 18287247
      },
      {
        "date": "2025-04-11",
        "close": 2.98,
        "volume": 59656758
      },
      {
        "date": "2025-04-18",
        "close": 2.87,
        "volume": 26306707
      },
      {
        "date": "2025-04-25",
        "close": 2.86,
        "volume": 20528318
      },
      {
        "date": "2025-05-02",
        "close": 2.92,
        "volume": 21169000
      },
      {
        "date": "2025-05-09",
        "close": 2.94,
        "volume": 17520000
      },
      {
        "date": "2025-05-16",
        "close": 3.06,
        "volume": 27826440
      },
      {
        "date": "2025-05-23",
        "close": 3.03,
        "volume": 19566000
      },
      {
        "date": "2025-05-30",
        "close": 3.11,
        "volume": 19668033
      },
      {
        "date": "2025-06-06",
        "close": 3.13,
        "volume": 30871036
      },
      {
        "date": "2025-06-13",
        "close": 3.17,
        "volume": 28732301
      },
      {
        "date": "2025-06-20",
        "close": 3.09,
        "volume": 22948160
      },
      {
        "date": "2025-06-27",
        "close": 3.24,
        "volume": 25299891
      },
      {
        "date": "2025-07-04",
        "close": 3.44,
        "volume": 24976410
      },
      {
        "date": "2025-07-11",
        "close": 3.43,
        "volume": 30900560
      },
      {
        "date": "2025-07-18",
        "close": 3.46,
        "volume": 33151176
      },
      {
        "date": "2025-07-25",
        "close": 4.4,
        "volume": 206356534
      },
      {
        "date": "2025-08-01",
        "close": 4.48,
        "volume": 119039365
      },
      {
        "date": "2025-08-08",
        "close": 5.07,
        "volume": 148924361
      },
      {
        "date": "2025-08-15",
        "close": 4.91,
        "volume": 102043645
      },
      {
        "date": "2025-08-22",
        "close": 5.57,
        "volume": 198506228
      },
      {
        "date": "2025-08-29",
        "close": 5.65,
        "volume": 73301748
      },
      {
        "date": "2025-09-05",
        "close": 5.62,
        "volume": 54968917
      },
      {
        "date": "2025-09-12",
        "close": 6.1,
        "volume": 80691152
      },
      {
        "date": "2025-09-19",
        "close": 5.85,
        "volume": 56401356
      },
      {
        "date": "2025-09-26",
        "close": 5.49,
        "volume": 76569450
      },
      {
        "date": "2025-10-03",
        "close": 5.62,
        "volume": 46298531
      },
      {
        "date": "2025-10-10",
        "close": 5.34,
        "volume": 48188051
      },
      {
        "date": "2025-10-17",
        "close": 5.17,
        "volume": 72208786
      },
      {
        "date": "2025-10-24",
        "close": 5.57,
        "volume": 32801864
      },
      {
        "date": "2025-10-31",
        "close": 5.57,
        "volume": 30248036
      },
      {
        "date": "2025-11-07",
        "close": 5.51,
        "volume": 32460129
      },
      {
        "date": "2025-11-14",
        "close": 6.05,
        "volume": 80024985
      },
      {
        "date": "2025-11-21",
        "close": 5.66,
        "volume": 42186901
      },
      {
        "date": "2025-11-28",
        "close": 6.28,
        "volume": 58428921
      },
      {
        "date": "2025-12-05",
        "close": 6.31,
        "volume": 41486275
      },
      {
        "date": "2025-12-12",
        "close": 6.14,
        "volume": 39051202
      },
      {
        "date": "2025-12-19",
        "close": 5.81,
        "volume": 78791100
      },
      {
        "date": "2025-12-26",
        "close": 5.62,
        "volume": 14719001
      },
      {
        "date": "2026-01-02",
        "close": 5.98,
        "volume": 31289736
      },
      {
        "date": "2026-01-09",
        "close": 6.76,
        "volume": 111670487
      },
      {
        "date": "2026-01-16",
        "close": 7.05,
        "volume": 88688923
      },
      {
        "date": "2026-01-23",
        "close": 7.21,
        "volume": 39206324
      },
      {
        "date": "2026-01-30",
        "close": 8.2,
        "volume": 114943632
      },
      {
        "date": "2026-02-06",
        "close": 8.71,
        "volume": 79809902
      },
      {
        "date": "2026-02-13",
        "close": 9.57,
        "volume": 106233334
      },
      {
        "date": "2026-02-20",
        "close": 9.83,
        "volume": 8902333
      },
      {
        "date": "2026-02-27",
        "close": 8.83,
        "volume": 86123553
      },
      {
        "date": "2026-03-06",
        "close": 8.3,
        "volume": 83424010
      },
      {
        "date": "2026-03-13",
        "close": 7.92,
        "volume": 51345328
      },
      {
        "date": "2026-03-20",
        "close": 7.27,
        "volume": 49886087
      },
      {
        "date": "2026-03-27",
        "close": 6.97,
        "volume": 56389129
      },
      {
        "date": "2026-04-03",
        "close": 6.62,
        "volume": 66354098
      },
      {
        "date": "2026-04-10",
        "close": 6.45,
        "volume": 39651312
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "volume": 59253481
      },
      {
        "date": "2026-04-24",
        "close": 6.37,
        "volume": 50056001
      },
      {
        "date": "2026-05-01",
        "close": 6.32,
        "volume": 24760224
      },
      {
        "date": "2026-05-08",
        "close": 6.49,
        "volume": 37615875
      },
      {
        "date": "2026-05-15",
        "close": 6.12,
        "volume": 61827120
      },
      {
        "date": "2026-05-22",
        "close": 6.48,
        "volume": 43790712
      },
      {
        "date": "2026-05-29",
        "close": 6.66,
        "volume": 85201128
      },
      {
        "date": "2026-06-05",
        "close": 6.46,
        "volume": 30469720
      },
      {
        "date": "2026-06-12",
        "close": 6.58,
        "volume": 6700470
      },
      {
        "date": "2026-06-19",
        "close": 6.85,
        "volume": 80800827
      },
      {
        "date": "2026-06-26",
        "close": 6.49,
        "volume": 10189279
      },
      {
        "date": "2026-07-03",
        "close": 7.25,
        "volume": 15483095
      },
      {
        "date": "2026-07-10",
        "close": 7.28,
        "volume": 82544183
      },
      {
        "date": "2026-07-17",
        "close": 7.21,
        "volume": 68456505
      },
      {
        "date": "2026-07-24",
        "close": 7.66,
        "volume": 79597602
      },
      {
        "date": "2026-07-31",
        "close": 7.55,
        "volume": 59360636
      },
      {
        "date": "2026-08-07",
        "close": 8.06,
        "volume": 49887495
      }
    ],
    "sharemaestro_context": {
      "trend": 7.302667,
      "fair_value": 4.556026,
      "market_activity": 41.41735,
      "market_dynamics": 0.803092,
      "relative_strength": 21.315135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003224,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.018795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.061982,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.130367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.179002,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.286101,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.417177,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.609838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": -0.078491
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.680794
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.032573
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.086262
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.026706
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.087248
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.343023
      }
    ]
  }
}