{
  "ticker": {
    "uuid": "819f35f1-fdee-48d3-bef3-b32254fdc839",
    "symbol": "ESD",
    "name": "BNP Paribas Easy S&P 500 UCITS ETF USD C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.594999,
    "boundary_margin": 0.226802,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127979,
    "volatility_stability": 0.8766,
    "risk_context": 0.7814,
    "current_regime": {
      "move": 0.942108,
      "interruption": -0.151255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.216,
        "direction_boundary": 16.431999,
        "core_momentum": 0.047712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103672
      },
      {
        "date": "2023-08-25",
        "close": 17.327999,
        "direction_boundary": 16.288,
        "core_momentum": 0.063851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096937
      },
      {
        "date": "2023-09-01",
        "close": 17.822001,
        "direction_boundary": 15.586,
        "core_momentum": 0.143462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102427
      },
      {
        "date": "2023-09-08",
        "close": 17.634001,
        "direction_boundary": 15.76,
        "core_momentum": 0.118909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102312
      },
      {
        "date": "2023-09-15",
        "close": 17.642,
        "direction_boundary": 14.992,
        "core_momentum": 0.176761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102136
      },
      {
        "date": "2023-09-22",
        "close": 17.134001,
        "direction_boundary": 14.374,
        "core_momentum": 0.192013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112772
      },
      {
        "date": "2023-09-29",
        "close": 17.01,
        "direction_boundary": 14.246,
        "core_momentum": 0.194019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105132
      },
      {
        "date": "2023-10-06",
        "close": 16.836,
        "direction_boundary": 14.278,
        "core_momentum": 0.179157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106583
      },
      {
        "date": "2023-10-13",
        "close": 17.148001,
        "direction_boundary": 14.346,
        "core_momentum": 0.195316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1085
      },
      {
        "date": "2023-10-20",
        "close": 16.752001,
        "direction_boundary": 14.372,
        "core_momentum": 0.1656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114151
      },
      {
        "date": "2023-10-27",
        "close": 16.398001,
        "direction_boundary": 15.074,
        "core_momentum": 0.087833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118306
      },
      {
        "date": "2023-11-03",
        "close": 17.261999,
        "direction_boundary": 14.536,
        "core_momentum": 0.187534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13768
      },
      {
        "date": "2023-11-10",
        "close": 17.316,
        "direction_boundary": 15.398,
        "core_momentum": 0.124562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137664
      },
      {
        "date": "2023-11-17",
        "close": 17.818001,
        "direction_boundary": 15.422,
        "core_momentum": 0.155363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141162
      },
      {
        "date": "2023-11-24",
        "close": 18.046,
        "direction_boundary": 15.716,
        "core_momentum": 0.148257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141762
      },
      {
        "date": "2023-12-01",
        "close": 18.110001,
        "direction_boundary": 15.822,
        "core_momentum": 0.144609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139939
      },
      {
        "date": "2023-12-08",
        "close": 18.162001,
        "direction_boundary": 15.462,
        "core_momentum": 0.174622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13986
      },
      {
        "date": "2023-12-15",
        "close": 18.712,
        "direction_boundary": 15.012,
        "core_momentum": 0.246469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139982
      },
      {
        "date": "2023-12-22",
        "close": 18.82,
        "direction_boundary": 14.934,
        "core_momentum": 0.260212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137434
      },
      {
        "date": "2023-12-29",
        "close": 18.983999,
        "direction_boundary": 14.926,
        "core_momentum": 0.271875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135787
      },
      {
        "date": "2024-01-05",
        "close": 18.566,
        "direction_boundary": 14.914,
        "core_momentum": 0.244871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139893
      },
      {
        "date": "2024-01-12",
        "close": 18.955999,
        "direction_boundary": 15.504,
        "core_momentum": 0.222652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138905
      },
      {
        "date": "2024-01-19",
        "close": 19.02,
        "direction_boundary": 15.372,
        "core_momentum": 0.237315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138667
      },
      {
        "date": "2024-01-26",
        "close": 19.438,
        "direction_boundary": 15.886,
        "core_momentum": 0.223593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141161
      },
      {
        "date": "2024-02-02",
        "close": 19.618,
        "direction_boundary": 16.274,
        "core_momentum": 0.205481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139278
      },
      {
        "date": "2024-02-09",
        "close": 19.865999,
        "direction_boundary": 15.942,
        "core_momentum": 0.246142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137705
      },
      {
        "date": "2024-02-16",
        "close": 19.954,
        "direction_boundary": 15.864,
        "core_momentum": 0.257816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132488
      },
      {
        "date": "2024-02-23",
        "close": 20.209999,
        "direction_boundary": 15.512,
        "core_momentum": 0.302862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132848
      },
      {
        "date": "2024-03-01",
        "close": 20.295,
        "direction_boundary": 15.58,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12894
      },
      {
        "date": "2024-03-08",
        "close": 20.475,
        "direction_boundary": 15.41,
        "core_momentum": 0.328683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12704
      },
      {
        "date": "2024-03-15",
        "close": 20.334999,
        "direction_boundary": 15.392,
        "core_momentum": 0.321141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12805
      },
      {
        "date": "2024-03-22",
        "close": 20.82,
        "direction_boundary": 15.468,
        "core_momentum": 0.346005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120135
      },
      {
        "date": "2024-03-29",
        "close": 20.875,
        "direction_boundary": 16.0,
        "core_momentum": 0.304688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118476
      },
      {
        "date": "2024-04-05",
        "close": 20.620001,
        "direction_boundary": 16.035999,
        "core_momentum": 0.285857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119123
      },
      {
        "date": "2024-04-12",
        "close": 20.52,
        "direction_boundary": 16.194,
        "core_momentum": 0.267136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119357
      },
      {
        "date": "2024-04-19",
        "close": 19.878,
        "direction_boundary": 16.205999,
        "core_momentum": 0.226583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124106
      },
      {
        "date": "2024-04-26",
        "close": 20.264999,
        "direction_boundary": 16.162001,
        "core_momentum": 0.253867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118476
      },
      {
        "date": "2024-05-03",
        "close": 20.35,
        "direction_boundary": 16.167999,
        "core_momentum": 0.258659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100815
      },
      {
        "date": "2024-05-10",
        "close": 20.745001,
        "direction_boundary": 16.184,
        "core_momentum": 0.281822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102253
      },
      {
        "date": "2024-05-17",
        "close": 21.1,
        "direction_boundary": 16.445999,
        "core_momentum": 0.282987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098541
      },
      {
        "date": "2024-05-24",
        "close": 21.15,
        "direction_boundary": 16.468,
        "core_momentum": 0.284309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098281
      },
      {
        "date": "2024-05-31",
        "close": 20.764999,
        "direction_boundary": 16.788,
        "core_momentum": 0.236895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103958
      },
      {
        "date": "2024-06-07",
        "close": 21.365,
        "direction_boundary": 16.892,
        "core_momentum": 0.2648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108738
      },
      {
        "date": "2024-06-14",
        "close": 21.615,
        "direction_boundary": 17.398001,
        "core_momentum": 0.242384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103652
      },
      {
        "date": "2024-06-21",
        "close": 21.805,
        "direction_boundary": 17.125999,
        "core_momentum": 0.27321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103748
      },
      {
        "date": "2024-06-28",
        "close": 21.915001,
        "direction_boundary": 17.459999,
        "core_momentum": 0.255155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103659
      },
      {
        "date": "2024-07-05",
        "close": 22.110001,
        "direction_boundary": 17.368,
        "core_momentum": 0.273031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095649
      },
      {
        "date": "2024-07-12",
        "close": 22.455,
        "direction_boundary": 17.794001,
        "core_momentum": 0.261942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094363
      },
      {
        "date": "2024-07-19",
        "close": 22.0,
        "direction_boundary": 17.940001,
        "core_momentum": 0.22631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101476
      },
      {
        "date": "2024-07-26",
        "close": 21.725,
        "direction_boundary": 18.066,
        "core_momentum": 0.202535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101718
      },
      {
        "date": "2024-08-02",
        "close": 21.174999,
        "direction_boundary": 17.813999,
        "core_momentum": 0.188672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10952
      },
      {
        "date": "2024-08-09",
        "close": 21.225,
        "direction_boundary": 17.587999,
        "core_momentum": 0.206789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108637
      },
      {
        "date": "2024-08-16",
        "close": 22.1,
        "direction_boundary": 17.216,
        "core_momentum": 0.28369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12067
      },
      {
        "date": "2024-08-23",
        "close": 22.465,
        "direction_boundary": 17.327999,
        "core_momentum": 0.296457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121304
      },
      {
        "date": "2024-08-30",
        "close": 22.43,
        "direction_boundary": 17.822001,
        "core_momentum": 0.258557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121554
      },
      {
        "date": "2024-09-06",
        "close": 21.690001,
        "direction_boundary": 17.634001,
        "core_momentum": 0.23001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13185
      },
      {
        "date": "2024-09-13",
        "close": 22.48,
        "direction_boundary": 17.642,
        "core_momentum": 0.274232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13904
      },
      {
        "date": "2024-09-20",
        "close": 22.795,
        "direction_boundary": 17.134001,
        "core_momentum": 0.330396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13693
      },
      {
        "date": "2024-09-27",
        "close": 22.98,
        "direction_boundary": 17.01,
        "core_momentum": 0.35097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137071
      },
      {
        "date": "2024-10-04",
        "close": 22.809999,
        "direction_boundary": 16.836,
        "core_momentum": 0.354835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136099
      },
      {
        "date": "2024-10-11",
        "close": 23.23,
        "direction_boundary": 17.148001,
        "core_momentum": 0.354677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1369
      },
      {
        "date": "2024-10-18",
        "close": 23.395,
        "direction_boundary": 16.752001,
        "core_momentum": 0.39655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126345
      },
      {
        "date": "2024-10-25",
        "close": 23.344999,
        "direction_boundary": 16.398001,
        "core_momentum": 0.423649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12542
      },
      {
        "date": "2024-11-01",
        "close": 23.014999,
        "direction_boundary": 17.261999,
        "core_momentum": 0.333275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128357
      },
      {
        "date": "2024-11-08",
        "close": 23.965,
        "direction_boundary": 17.316,
        "core_momentum": 0.38398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136279
      },
      {
        "date": "2024-11-15",
        "close": 23.934999,
        "direction_boundary": 17.818001,
        "core_momentum": 0.343304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135566
      },
      {
        "date": "2024-11-22",
        "close": 23.809999,
        "direction_boundary": 18.046,
        "core_momentum": 0.319406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136253
      },
      {
        "date": "2024-11-29",
        "close": 24.135,
        "direction_boundary": 18.110001,
        "core_momentum": 0.332689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132654
      },
      {
        "date": "2024-12-06",
        "close": 24.365,
        "direction_boundary": 18.162001,
        "core_momentum": 0.341537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128709
      },
      {
        "date": "2024-12-13",
        "close": 24.245001,
        "direction_boundary": 18.712,
        "core_momentum": 0.295693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129066
      },
      {
        "date": "2024-12-20",
        "close": 23.84,
        "direction_boundary": 18.82,
        "core_momentum": 0.266738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13219
      },
      {
        "date": "2024-12-27",
        "close": 23.879999,
        "direction_boundary": 18.983999,
        "core_momentum": 0.257901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132191
      },
      {
        "date": "2025-01-03",
        "close": 23.719999,
        "direction_boundary": 18.566,
        "core_momentum": 0.277604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132646
      },
      {
        "date": "2025-01-10",
        "close": 23.295,
        "direction_boundary": 18.955999,
        "core_momentum": 0.228899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134334
      },
      {
        "date": "2025-01-17",
        "close": 23.985001,
        "direction_boundary": 19.02,
        "core_momentum": 0.261041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135798
      },
      {
        "date": "2025-01-24",
        "close": 24.495001,
        "direction_boundary": 19.438,
        "core_momentum": 0.260161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135928
      },
      {
        "date": "2025-01-31",
        "close": 24.445,
        "direction_boundary": 19.618,
        "core_momentum": 0.24605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129194
      },
      {
        "date": "2025-02-07",
        "close": 24.23,
        "direction_boundary": 19.865999,
        "core_momentum": 0.219672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130667
      },
      {
        "date": "2025-02-14",
        "close": 24.485001,
        "direction_boundary": 19.954,
        "core_momentum": 0.227072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120705
      },
      {
        "date": "2025-02-21",
        "close": 24.395,
        "direction_boundary": 20.209999,
        "core_momentum": 0.207076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119773
      },
      {
        "date": "2025-02-28",
        "close": 23.610001,
        "direction_boundary": 20.295,
        "core_momentum": 0.163341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129617
      },
      {
        "date": "2025-03-07",
        "close": 22.91,
        "direction_boundary": 20.475,
        "core_momentum": 0.118926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127802
      },
      {
        "date": "2025-03-14",
        "close": 22.52,
        "direction_boundary": 20.334999,
        "core_momentum": 0.10745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120803
      },
      {
        "date": "2025-03-21",
        "close": 22.525,
        "direction_boundary": 20.82,
        "core_momentum": 0.081892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119145
      },
      {
        "date": "2025-03-28",
        "close": 22.440001,
        "direction_boundary": 20.875,
        "core_momentum": 0.07497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118578
      },
      {
        "date": "2025-04-04",
        "close": 20.790001,
        "direction_boundary": 20.620001,
        "core_momentum": 0.008244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158108
      },
      {
        "date": "2025-04-11",
        "close": 21.08,
        "direction_boundary": 20.52,
        "core_momentum": 0.02729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15701
      },
      {
        "date": "2025-04-18",
        "close": 21.219999,
        "direction_boundary": 19.878,
        "core_momentum": 0.067512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156948
      },
      {
        "date": "2025-04-25",
        "close": 22.040001,
        "direction_boundary": 20.264999,
        "core_momentum": 0.08759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167262
      },
      {
        "date": "2025-05-02",
        "close": 22.705,
        "direction_boundary": 20.35,
        "core_momentum": 0.115725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171985
      },
      {
        "date": "2025-05-09",
        "close": 22.719999,
        "direction_boundary": 20.745001,
        "core_momentum": 0.095204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161563
      },
      {
        "date": "2025-05-16",
        "close": 23.76,
        "direction_boundary": 21.1,
        "core_momentum": 0.126066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174129
      },
      {
        "date": "2025-05-23",
        "close": 23.264999,
        "direction_boundary": 21.15,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176396
      },
      {
        "date": "2025-05-30",
        "close": 23.665001,
        "direction_boundary": 20.764999,
        "core_momentum": 0.139658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177033
      },
      {
        "date": "2025-06-06",
        "close": 24.030001,
        "direction_boundary": 21.365,
        "core_momentum": 0.124737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177888
      },
      {
        "date": "2025-06-13",
        "close": 24.139999,
        "direction_boundary": 21.615,
        "core_momentum": 0.116817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177906
      },
      {
        "date": "2025-06-20",
        "close": 23.995001,
        "direction_boundary": 21.805,
        "core_momentum": 0.100436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176504
      },
      {
        "date": "2025-06-27",
        "close": 24.795,
        "direction_boundary": 21.915001,
        "core_momentum": 0.131417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182192
      },
      {
        "date": "2025-07-04",
        "close": 25.094999,
        "direction_boundary": 22.110001,
        "core_momentum": 0.135007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182366
      },
      {
        "date": "2025-07-11",
        "close": 25.155001,
        "direction_boundary": 22.455,
        "core_momentum": 0.120241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180014
      },
      {
        "date": "2025-07-18",
        "close": 25.290001,
        "direction_boundary": 22.0,
        "core_momentum": 0.149546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176058
      },
      {
        "date": "2025-07-25",
        "close": 25.610001,
        "direction_boundary": 21.725,
        "core_momentum": 0.178826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174616
      },
      {
        "date": "2025-08-01",
        "close": 25.66,
        "direction_boundary": 21.174999,
        "core_momentum": 0.211806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174532
      },
      {
        "date": "2025-08-08",
        "close": 25.594999,
        "direction_boundary": 21.225,
        "core_momentum": 0.205889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173977
      },
      {
        "date": "2025-08-15",
        "close": 25.915001,
        "direction_boundary": 22.1,
        "core_momentum": 0.172624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174186
      },
      {
        "date": "2025-08-22",
        "close": 26.014999,
        "direction_boundary": 22.465,
        "core_momentum": 0.158024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173992
      },
      {
        "date": "2025-08-29",
        "close": 26.040001,
        "direction_boundary": 22.43,
        "core_momentum": 0.160945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166479
      },
      {
        "date": "2025-09-05",
        "close": 26.004999,
        "direction_boundary": 21.690001,
        "core_momentum": 0.19894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159406
      },
      {
        "date": "2025-09-12",
        "close": 26.465,
        "direction_boundary": 22.48,
        "core_momentum": 0.177269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157056
      },
      {
        "date": "2025-09-19",
        "close": 26.709999,
        "direction_boundary": 22.795,
        "core_momentum": 0.171748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156865
      },
      {
        "date": "2025-09-26",
        "close": 26.605,
        "direction_boundary": 22.98,
        "core_momentum": 0.157746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156886
      },
      {
        "date": "2025-10-03",
        "close": 27.08,
        "direction_boundary": 22.809999,
        "core_momentum": 0.187199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102124
      },
      {
        "date": "2025-10-10",
        "close": 26.73,
        "direction_boundary": 23.23,
        "core_momentum": 0.150667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106868
      },
      {
        "date": "2025-10-17",
        "close": 26.615,
        "direction_boundary": 23.395,
        "core_momentum": 0.137636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108446
      },
      {
        "date": "2025-10-24",
        "close": 27.030001,
        "direction_boundary": 23.344999,
        "core_momentum": 0.15785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100536
      },
      {
        "date": "2025-10-31",
        "close": 27.584999,
        "direction_boundary": 23.014999,
        "core_momentum": 0.198566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097236
      },
      {
        "date": "2025-11-07",
        "close": 26.805,
        "direction_boundary": 23.965,
        "core_momentum": 0.118506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109143
      },
      {
        "date": "2025-11-14",
        "close": 27.254999,
        "direction_boundary": 23.934999,
        "core_momentum": 0.138709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095468
      },
      {
        "date": "2025-11-21",
        "close": 26.495001,
        "direction_boundary": 23.809999,
        "core_momentum": 0.112768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099879
      },
      {
        "date": "2025-11-28",
        "close": 27.530001,
        "direction_boundary": 24.135,
        "core_momentum": 0.140667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108955
      },
      {
        "date": "2025-12-05",
        "close": 27.645,
        "direction_boundary": 24.365,
        "core_momentum": 0.134619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108107
      },
      {
        "date": "2025-12-12",
        "close": 27.655001,
        "direction_boundary": 24.245001,
        "core_momentum": 0.140648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108328
      },
      {
        "date": "2025-12-19",
        "close": 27.5,
        "direction_boundary": 23.84,
        "core_momentum": 0.153523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108246
      },
      {
        "date": "2025-12-26",
        "close": 27.75,
        "direction_boundary": 23.879999,
        "core_momentum": 0.16206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100918
      },
      {
        "date": "2026-01-02",
        "close": 27.84,
        "direction_boundary": 23.719999,
        "core_momentum": 0.173693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100312
      },
      {
        "date": "2026-01-09",
        "close": 27.934999,
        "direction_boundary": 23.295,
        "core_momentum": 0.199184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100289
      },
      {
        "date": "2026-01-16",
        "close": 28.09,
        "direction_boundary": 23.985001,
        "core_momentum": 0.171149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100294
      },
      {
        "date": "2026-01-23",
        "close": 27.85,
        "direction_boundary": 24.495001,
        "core_momentum": 0.136967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100981
      },
      {
        "date": "2026-01-30",
        "close": 27.915001,
        "direction_boundary": 24.445,
        "core_momentum": 0.141951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100973
      },
      {
        "date": "2026-02-06",
        "close": 27.57,
        "direction_boundary": 24.23,
        "core_momentum": 0.137846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103018
      },
      {
        "date": "2026-02-13",
        "close": 27.57,
        "direction_boundary": 24.485001,
        "core_momentum": 0.125995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102148
      },
      {
        "date": "2026-02-20",
        "close": 27.745001,
        "direction_boundary": 24.395,
        "core_momentum": 0.137323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102277
      },
      {
        "date": "2026-02-27",
        "close": 27.76,
        "direction_boundary": 23.610001,
        "core_momentum": 0.175773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102291
      },
      {
        "date": "2026-03-06",
        "close": 27.695,
        "direction_boundary": 22.91,
        "core_momentum": 0.208861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102375
      },
      {
        "date": "2026-03-13",
        "close": 26.91,
        "direction_boundary": 22.52,
        "core_momentum": 0.194938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108641
      },
      {
        "date": "2026-03-20",
        "close": 26.450001,
        "direction_boundary": 22.525,
        "core_momentum": 0.174251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110642
      },
      {
        "date": "2026-03-27",
        "close": 26.08,
        "direction_boundary": 22.440001,
        "core_momentum": 0.16221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11218
      },
      {
        "date": "2026-04-03",
        "close": 26.57,
        "direction_boundary": 20.790001,
        "core_momentum": 0.278018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112489
      },
      {
        "date": "2026-04-10",
        "close": 27.620001,
        "direction_boundary": 21.08,
        "core_momentum": 0.310247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123551
      },
      {
        "date": "2026-04-17",
        "close": 28.73,
        "direction_boundary": 21.219999,
        "core_momentum": 0.353911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134035
      },
      {
        "date": "2026-04-24",
        "close": 28.82,
        "direction_boundary": 22.040001,
        "core_momentum": 0.307622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132814
      },
      {
        "date": "2026-05-01",
        "close": 28.805,
        "direction_boundary": 22.705,
        "core_momentum": 0.268663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130331
      },
      {
        "date": "2026-05-08",
        "close": 29.844999,
        "direction_boundary": 22.719999,
        "core_momentum": 0.3136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130816
      },
      {
        "date": "2026-05-15",
        "close": 30.030001,
        "direction_boundary": 23.76,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129613
      },
      {
        "date": "2026-05-22",
        "close": 30.25,
        "direction_boundary": 23.264999,
        "core_momentum": 0.300236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121154
      },
      {
        "date": "2026-05-29",
        "close": 30.665001,
        "direction_boundary": 23.665001,
        "core_momentum": 0.295795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112114
      },
      {
        "date": "2026-06-05",
        "close": 30.485001,
        "direction_boundary": 24.030001,
        "core_momentum": 0.268623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112974
      },
      {
        "date": "2026-06-12",
        "close": 30.08,
        "direction_boundary": 24.139999,
        "core_momentum": 0.246065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115381
      },
      {
        "date": "2026-06-19",
        "close": 30.26,
        "direction_boundary": 23.995001,
        "core_momentum": 0.261096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114719
      },
      {
        "date": "2026-06-26",
        "close": 29.85,
        "direction_boundary": 24.795,
        "core_momentum": 0.203872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11689
      },
      {
        "date": "2026-07-03",
        "close": 30.375,
        "direction_boundary": 25.094999,
        "core_momentum": 0.210401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11864
      },
      {
        "date": "2026-07-10",
        "close": 30.49,
        "direction_boundary": 25.155001,
        "core_momentum": 0.212085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118641
      },
      {
        "date": "2026-07-17",
        "close": 30.24,
        "direction_boundary": 25.290001,
        "core_momentum": 0.195729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11967
      },
      {
        "date": "2026-07-24",
        "close": 30.129999,
        "direction_boundary": 25.610001,
        "core_momentum": 0.176493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118921
      },
      {
        "date": "2026-07-31",
        "close": 30.135,
        "direction_boundary": 25.66,
        "core_momentum": 0.174396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118985
      },
      {
        "date": "2026-08-07",
        "close": 31.4,
        "direction_boundary": 25.594999,
        "core_momentum": 0.226802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.216,
        "volume": 161
      },
      {
        "date": "2023-08-25",
        "close": 17.327999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 17.822001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 17.634001,
        "volume": 1500
      },
      {
        "date": "2023-09-15",
        "close": 17.642,
        "volume": 73
      },
      {
        "date": "2023-09-22",
        "close": 17.134001,
        "volume": 62
      },
      {
        "date": "2023-09-29",
        "close": 17.01,
        "volume": 23993
      },
      {
        "date": "2023-10-06",
        "close": 16.836,
        "volume": 3455
      },
      {
        "date": "2023-10-13",
        "close": 17.148001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 16.752001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 16.398001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 17.261999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 17.316,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 17.818001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 18.046,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.110001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 18.162001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 18.712,
        "volume": 549
      },
      {
        "date": "2023-12-22",
        "close": 18.82,
        "volume": 20
      },
      {
        "date": "2023-12-29",
        "close": 18.983999,
        "volume": 31
      },
      {
        "date": "2024-01-05",
        "close": 18.566,
        "volume": 530
      },
      {
        "date": "2024-01-12",
        "close": 18.955999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 19.02,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 19.438,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 19.618,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 19.865999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 19.954,
        "volume": 196
      },
      {
        "date": "2024-02-23",
        "close": 20.209999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 20.295,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 20.475,
        "volume": 22
      },
      {
        "date": "2024-03-15",
        "close": 20.334999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 20.82,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 20.875,
        "volume": 15000
      },
      {
        "date": "2024-04-05",
        "close": 20.620001,
        "volume": 1445
      },
      {
        "date": "2024-04-12",
        "close": 20.52,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 19.878,
        "volume": 1155
      },
      {
        "date": "2024-04-26",
        "close": 20.264999,
        "volume": 1269
      },
      {
        "date": "2024-05-03",
        "close": 20.35,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 20.745001,
        "volume": 3000
      },
      {
        "date": "2024-05-17",
        "close": 21.1,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 21.15,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 20.764999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 21.365,
        "volume": 57299
      },
      {
        "date": "2024-06-14",
        "close": 21.615,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 21.805,
        "volume": 170540
      },
      {
        "date": "2024-06-28",
        "close": 21.915001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 22.110001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 22.455,
        "volume": 170540
      },
      {
        "date": "2024-07-19",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 21.725,
        "volume": 13743
      },
      {
        "date": "2024-08-02",
        "close": 21.174999,
        "volume": 1917
      },
      {
        "date": "2024-08-09",
        "close": 21.225,
        "volume": 3818
      },
      {
        "date": "2024-08-16",
        "close": 22.1,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 22.465,
        "volume": 27246
      },
      {
        "date": "2024-08-30",
        "close": 22.43,
        "volume": 17786
      },
      {
        "date": "2024-09-06",
        "close": 21.690001,
        "volume": 21298
      },
      {
        "date": "2024-09-13",
        "close": 22.48,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 22.795,
        "volume": 17500
      },
      {
        "date": "2024-09-27",
        "close": 22.98,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 22.809999,
        "volume": 5362
      },
      {
        "date": "2024-10-11",
        "close": 23.23,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 23.395,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 23.344999,
        "volume": 500
      },
      {
        "date": "2024-11-01",
        "close": 23.014999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 23.965,
        "volume": 1450
      },
      {
        "date": "2024-11-15",
        "close": 23.934999,
        "volume": 219
      },
      {
        "date": "2024-11-22",
        "close": 23.809999,
        "volume": 35162
      },
      {
        "date": "2024-11-29",
        "close": 24.135,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 24.365,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 24.245001,
        "volume": 190
      },
      {
        "date": "2024-12-20",
        "close": 23.84,
        "volume": 16133
      },
      {
        "date": "2024-12-27",
        "close": 23.879999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 23.719999,
        "volume": 4812
      },
      {
        "date": "2025-01-10",
        "close": 23.295,
        "volume": 21413
      },
      {
        "date": "2025-01-17",
        "close": 23.985001,
        "volume": 12643
      },
      {
        "date": "2025-01-24",
        "close": 24.495001,
        "volume": 9424
      },
      {
        "date": "2025-01-31",
        "close": 24.445,
        "volume": 1114
      },
      {
        "date": "2025-02-07",
        "close": 24.23,
        "volume": 834
      },
      {
        "date": "2025-02-14",
        "close": 24.485001,
        "volume": 8742
      },
      {
        "date": "2025-02-21",
        "close": 24.395,
        "volume": 6251
      },
      {
        "date": "2025-02-28",
        "close": 23.610001,
        "volume": 8863
      },
      {
        "date": "2025-03-07",
        "close": 22.91,
        "volume": 65
      },
      {
        "date": "2025-03-14",
        "close": 22.52,
        "volume": 8736
      },
      {
        "date": "2025-03-21",
        "close": 22.525,
        "volume": 9172
      },
      {
        "date": "2025-03-28",
        "close": 22.440001,
        "volume": 3515
      },
      {
        "date": "2025-04-04",
        "close": 20.790001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 21.08,
        "volume": 159567
      },
      {
        "date": "2025-04-18",
        "close": 21.219999,
        "volume": 27977
      },
      {
        "date": "2025-04-25",
        "close": 22.040001,
        "volume": 11625
      },
      {
        "date": "2025-05-02",
        "close": 22.705,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 22.719999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 23.76,
        "volume": 2442
      },
      {
        "date": "2025-05-23",
        "close": 23.264999,
        "volume": 242
      },
      {
        "date": "2025-05-30",
        "close": 23.665001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 24.030001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 24.139999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 23.995001,
        "volume": 21138
      },
      {
        "date": "2025-06-27",
        "close": 24.795,
        "volume": 1431
      },
      {
        "date": "2025-07-04",
        "close": 25.094999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 25.155001,
        "volume": 26592
      },
      {
        "date": "2025-07-18",
        "close": 25.290001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 25.610001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 25.66,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 25.594999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 25.915001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 26.014999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 26.040001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 26.004999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 26.465,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 26.709999,
        "volume": 57691
      },
      {
        "date": "2025-09-26",
        "close": 26.605,
        "volume": 192506
      },
      {
        "date": "2025-10-03",
        "close": 27.08,
        "volume": 98106
      },
      {
        "date": "2025-10-10",
        "close": 26.73,
        "volume": 54170
      },
      {
        "date": "2025-10-17",
        "close": 26.615,
        "volume": 79328
      },
      {
        "date": "2025-10-24",
        "close": 27.030001,
        "volume": 17402
      },
      {
        "date": "2025-10-31",
        "close": 27.584999,
        "volume": 5629
      },
      {
        "date": "2025-11-07",
        "close": 26.805,
        "volume": 8018
      },
      {
        "date": "2025-11-14",
        "close": 27.254999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 26.495001,
        "volume": 38988
      },
      {
        "date": "2025-11-28",
        "close": 27.530001,
        "volume": 43033
      },
      {
        "date": "2025-12-05",
        "close": 27.645,
        "volume": 22047
      },
      {
        "date": "2025-12-12",
        "close": 27.655001,
        "volume": 23218
      },
      {
        "date": "2025-12-19",
        "close": 27.5,
        "volume": 7102
      },
      {
        "date": "2025-12-26",
        "close": 27.75,
        "volume": 6923
      },
      {
        "date": "2026-01-02",
        "close": 27.84,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 27.934999,
        "volume": 6292
      },
      {
        "date": "2026-01-16",
        "close": 28.09,
        "volume": 23776
      },
      {
        "date": "2026-01-23",
        "close": 27.85,
        "volume": 96377
      },
      {
        "date": "2026-01-30",
        "close": 27.915001,
        "volume": 18402
      },
      {
        "date": "2026-02-06",
        "close": 27.57,
        "volume": 23507
      },
      {
        "date": "2026-02-13",
        "close": 27.57,
        "volume": 188770
      },
      {
        "date": "2026-02-20",
        "close": 27.745001,
        "volume": 351645
      },
      {
        "date": "2026-02-27",
        "close": 27.76,
        "volume": 2719
      },
      {
        "date": "2026-03-06",
        "close": 27.695,
        "volume": 76861
      },
      {
        "date": "2026-03-13",
        "close": 26.91,
        "volume": 117246
      },
      {
        "date": "2026-03-20",
        "close": 26.450001,
        "volume": 222751
      },
      {
        "date": "2026-03-27",
        "close": 26.08,
        "volume": 99577
      },
      {
        "date": "2026-04-03",
        "close": 26.57,
        "volume": 108
      },
      {
        "date": "2026-04-10",
        "close": 27.620001,
        "volume": 4856
      },
      {
        "date": "2026-04-17",
        "close": 28.73,
        "volume": 143419
      },
      {
        "date": "2026-04-24",
        "close": 28.82,
        "volume": 123842
      },
      {
        "date": "2026-05-01",
        "close": 28.805,
        "volume": 281694
      },
      {
        "date": "2026-05-08",
        "close": 29.844999,
        "volume": 87360
      },
      {
        "date": "2026-05-15",
        "close": 30.030001,
        "volume": 155426
      },
      {
        "date": "2026-05-22",
        "close": 30.25,
        "volume": 412855
      },
      {
        "date": "2026-05-29",
        "close": 30.665001,
        "volume": 246200
      },
      {
        "date": "2026-06-05",
        "close": 30.485001,
        "volume": 9625
      },
      {
        "date": "2026-06-12",
        "close": 30.08,
        "volume": 11554
      },
      {
        "date": "2026-06-19",
        "close": 30.26,
        "volume": 54622
      },
      {
        "date": "2026-06-26",
        "close": 29.85,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 30.375,
        "volume": 2144
      },
      {
        "date": "2026-07-10",
        "close": 30.49,
        "volume": 327987
      },
      {
        "date": "2026-07-17",
        "close": 30.24,
        "volume": 546849
      },
      {
        "date": "2026-07-24",
        "close": 30.129999,
        "volume": 366779
      },
      {
        "date": "2026-07-31",
        "close": 30.135,
        "volume": 117871
      },
      {
        "date": "2026-08-07",
        "close": 31.4,
        "volume": 642987
      }
    ],
    "sharemaestro_context": {
      "trend": 28.8805,
      "fair_value": 23.689462,
      "market_activity": 36.029512,
      "market_dynamics": 0.385975,
      "relative_strength": 0.963689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.01416,
        "directional_follow_through": 0.78,
        "regime_survival": 1.0,
        "conditional_difference": -0.002351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047393,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.001452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.113669,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.029827,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.261096,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.100151,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.148122
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.01253
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.942108
      }
    ]
  }
}